台郡 (6269)-華南永昌-三重券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
6,030張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	99.60	3	98.20	100.50	-3	2,838	-0.11%
2024/05/09	1	99.00	1	99.20	100.00	0	2,742	0.00%
2024/05/08	5	100.00	2	98.90	98.90	3	2,667	0.11%
2024/05/07	2	98.75	1	99.20	99.20	1	2,552	0.04%
2024/05/06	1	97.20	0	0.00	96.90	1	2,375	0.04%
2024/05/03	1	97.00	12	97.61	97.20	-11	2,239	-0.49%
2024/05/02	3	94.70	0	0.00	94.70	3	2,035	0.15%
2024/04/30	10	90.50	0	0.00	91.40	10	1,911	0.52%
2024/04/29	1	94.30	0	0.00	94.70	1	1,811	0.06%
2024/04/17	0	92.00	0	0.00	92.90	0	1,581	0.00%
2024/04/10	0	0.00	7	92.66	92.10	-7	1,470	-0.48%
2024/04/09	0	91.30	0	92.00	92.20	0	1,445	0.00%
2024/03/28	5	91.60	0	91.80	91.70	5	1,418	0.35%
2024/03/27	0	90.20	0	0.00	90.60	0	1,422	0.00%
2024/03/26	0	90.80	1	89.83	89.50	-1	1,451	-0.07%
2024/03/25	0	90.42	0	91.40	90.50	0	1,465	0.00%
2024/03/20	1	91.50	0	0.00	91.20	1	1,494	0.07%
2024/03/19	0	90.00	0	0.00	89.90	0	1,426	0.00%
2024/03/18	0	88.90	0	0.00	88.60	0	1,395	0.00%
2024/03/15	0	0.00	20	89.20	88.90	-20	1,389	-1.44%
2024/03/14	0	88.73	0	0.00	89.00	0	1,363	0.00%
2024/03/13	0	88.40	0	0.00	87.90	0	1,347	0.00%
2024/03/12	0	0.00	1	88.40	88.30	-1	1,334	-0.07%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/08	0	86.65	0	0.00	85.70	0	1,324	0.00%
2024/03/07	2	86.70	0	0.00	86.40	2	1,302	0.15%
2024/03/06	1	87.40	0	0.00	87.10	1	1,289	0.08%
2024/03/05	0	0.00	1	88.20	88.20	-1	1,289	-0.08%
2024/03/04	1	87.00	0	0.00	86.90	1	1,281	0.08%
2024/03/01	0	86.40	0	0.00	87.10	0	1,280	0.00%
2024/02/29	0	87.30	0	0.00	86.40	0	1,280	0.00%
2024/02/27	0	86.80	2	86.60	86.80	-2	1,274	-0.16%
2024/02/26	0	88.40	0	0.00	87.20	0	1,278	0.00%
2024/02/23	2	88.40	4	88.20	87.80	-2	1,267	-0.16%
2024/02/22	1	87.60	2	87.70	87.50	-1	1,253	-0.08%
2024/02/19	2	86.40	0	0.00	86.90	2	1,223	0.16%
2024/02/15	0	85.00	0	0.00	84.60	0	1,175	0.00%
2024/02/02	2	85.20	0	0.00	85.20	2	1,167	0.17%
2024/01/24	0	85.50	0	0.00	86.10	0	1,224	0.00%
2024/01/12	0	87.40	0	0.00	87.00	0	1,247	0.00%
2024/01/04	22	86.79	0	0.00	86.70	22	1,350	1.63%
2023/12/20	0	0.00	20	89.60	89.50	-20	1,216	-1.64%
2023/12/07	0	0.00	0	87.80	87.00	0	1,061	0.00%
2023/12/01	1	88.10	0	0.00	88.40	1	1,083	0.09%
2023/11/27	1	87.30	0	0.00	87.10	1	1,059	0.09%
2023/11/22	1	87.50	0	0.00	87.50	1	1,023	0.10%
2023/10/31	0	0.00	1	83.50	83.50	-1	1,060	-0.09%
2023/10/24	1	85.70	0	0.00	86.20	1	1,559	0.06%
2023/10/13	0	0.00	1.2	88.73	88.90	-1.2	1,631	-0.07%
2023/09/22	20	87.80	0	0.00	87.70	20	1,727	1.16%
2023/09/21	1	87.70	0	0.00	87.70	1	1,732	0.06%
2023/09/08	0	0.00	1	89.70	90.10	-1	1,813	-0.06%
2023/08/14	0	0.00	2	87.30	88.10	-2	2,080	-0.10%
2023/08/09	0	0.00	1	92.10	91.40	-1	2,044	-0.05%
2023/08/04	0	0.00	1	92.60	92.70	-1	2,010	-0.05%
2023/07/28	3	96.97	12	98.18	98.10	-9	1,816	-0.50%
2023/07/25	0	0.00	1	94.00	93.40	-1	1,650	-0.06%
2023/07/21	0	0.00	0.1	94.10	94.20	-0.1	1,642	0.00%
2023/07/19	0.1	93.90	0	0.00	93.20	0.1	1,748	0.00%
2023/07/17	1	93.00	1	92.50	93.00	0	1,756	0.00%
2023/06/27	0	0.00	0.2	92.80	92.20	-0.2	1,808	-0.01%
2023/06/21	0.2	91.90	0	0.00	91.50	0.2	1,802	0.01%
2023/05/31	1	99.60	1	99.11	98.70	0	1,688	0.00%
2023/05/26	0	0.00	0	98.10	98.00	0	1,647	0.00%
2023/05/25	0	97.00	0	0.00	97.40	0	1,630	0.00%
2023/05/22	0	0.00	0	96.80	96.30	0	1,627	0.00%
2023/05/18	0	0.00	0	96.00	95.90	0	1,637	0.00%
2023/05/16	0	0.00	0	95.60	95.00	0	1,653	0.00%
2023/05/12	0.1	94.60	0	0.00	94.60	0.1	1,713	0.00%
2023/05/08	10	94.80	0.1	94.70	95.20	10	1,723	0.58%
2023/05/04	0	0.00	0.1	93.60	92.70	-0.1	1,692	0.00%
2023/05/03	0.1	92.90	0	0.00	92.70	0.1	1,693	0.00%
2023/04/28	0.1	94.50	0	94.90	94.50	0	1,663	0.00%
2023/04/27	0	0.00	0.1	98.20	96.90	-0.1	1,567	0.00%
2023/04/26	2	95.80	0	0.00	96.30	2	1,525	0.13%
2023/04/25	0.1	97.70	0	0.00	95.20	0.1	1,501	0.00%
2023/04/24	1	101.00	0	0.00	98.90	1	1,417	0.07%
2023/04/21	0	0.00	1	100.00	98.90	-1	1,365	-0.07%
2023/04/19	0	0.00	2	100.50	100.00	-2	1,328	-0.15%
2023/04/18	2.1	100.99	0	0.00	100.50	2.1	1,295	0.16%
2023/04/13	0	0.00	10	98.68	98.00	-10	1,222	-0.82%
2023/04/07	0	0.00	0	98.80	98.80	0	1,185	0.00%
2023/03/30	0	99.10	0	0.00	99.30	0	1,148	0.00%
2023/03/28	0	0.00	0	99.30	98.40	0	1,157	0.00%
2023/03/27	0	99.00	0	0.00	99.10	0	1,155	0.00%
2023/03/24	10	98.76	0	0.00	99.00	10	1,166	0.86%
2023/03/23	0	0.00	1	96.90	97.10	-1	1,162	-0.09%
2023/03/03	0	98.80	0	0.00	99.00	0	1,421	0.00%
2023/03/01	1	97.20	0	0.00	97.00	1	1,452	0.07%
2023/02/23	0	98.80	0	0.00	98.00	0	1,453	0.00%
2023/02/20	0	0.00	1	98.70	98.60	-1	1,570	-0.06%
2023/02/17	1	98.80	0	0.00	98.60	1	1,612	0.06%
2023/02/14	1	97.60	0	0.00	97.20	1	1,711	0.06%
2023/02/09	0	103.00	0	0.00	103.50	0	1,722	0.00%
2023/02/03	0	104.00	1	104.00	104.00	-1	2,001	-0.05%
2023/01/31	0	101.50	0	0.00	100.00	0	1,978	0.00%
2023/01/16	1	99.50	1	99.90	99.90	0	1,958	0.00%
2023/01/04	0	0.00	1	96.90	96.70	-1	1,932	-0.05%
2022/12/16	1	102.50	0	0.00	101.00	1	2,005	0.05%
2022/12/05	1	111.50	3	111.00	111.50	-2	1,855	-0.11%
2022/11/29	1	107.00	0	0.00	107.00	1	1,783	0.06%
2022/11/23	0	0.00	1	109.00	109.50	-1	1,703	-0.06%
2022/11/14	0	0.00	1	103.00	104.50	-1	1,442	-0.07%
2022/11/10	0	0.00	10	102.50	103.00	-10	1,356	-0.74%
2022/11/09	0	0.00	2	100.50	101.00	-2	1,318	-0.15%
2022/11/07	13	100.55	10	100.00	100.00	3	1,264	0.24%
2022/11/04	0	0.00	3	99.57	100.00	-3	1,222	-0.25%
2022/11/02	1	99.20	0	0.00	98.40	1	1,163	0.09%
2022/11/01	2	94.70	2	97.50	97.00	0	1,074	0.00%
2022/10/26	1	87.10	1	88.30	88.30	0	1,045	0.00%
2022/10/21	2	89.50	0	0.00	87.90	2	1,119	0.18%
2022/10/03	0	0.00	0	84.50	84.30	0	1,227	0.00%
2022/09/21	0	0.00	2	95.70	95.90	-2	1,350	-0.15%
2022/09/15	0	0.00	1	96.80	96.50	-1	1,306	-0.08%
2022/09/14	0	0.00	1	96.30	96.60	-1	1,301	-0.08%
2022/09/13	1	95.80	0	0.00	96.10	1	1,291	0.08%
2022/09/07	0	0.00	1	94.70	95.10	-1	1,261	-0.08%
2022/08/22	0	0.00	1	92.70	92.70	-1	1,417	-0.07%
2022/08/18	1	93.60	0	0.00	94.30	1	1,500	0.07%
2022/08/11	1	95.00	0	0.00	95.40	1	1,502	0.07%
2022/08/05	1	91.90	1	91.80	91.80	0	1,496	0.00%
2022/07/20	0	0.00	0	85.00	85.40	0	1,506	0.00%
2022/07/08	0	0.00	0	79.00	78.50	0	1,579	0.00%
2022/07/07	0	0.00	0	77.40	78.10	0	1,566	0.00%
2022/07/05	2	75.70	0	0.00	77.30	2	1,585	0.13%
2022/07/04	0.2	80.40	0	0.00	79.40	0.2	1,585	0.01%
2022/07/01	1.2	83.83	0	0.00	82.00	1.2	1,610	0.07%
2022/06/30	0.1	88.34	0	0.00	86.60	0.1	1,621	0.01%
2022/06/28	0	0.00	1	89.60	89.60	-1	1,627	-0.06%
2022/06/22	1	90.80	1	89.80	90.10	0	1,726	0.00%
2022/06/17	0	0.00	1	91.00	92.80	-1	1,795	-0.06%
2022/06/13	0	0.00	1	92.70	92.70	-1	1,991	-0.05%
2022/06/09	1	95.20	0	0.00	95.40	1	2,009	0.05%
2022/06/06	0	95.80	0	0.00	95.30	0	2,007	0.00%
2022/05/31	11	100.50	1	101.00	101.50	10	1,990	0.50%
2022/05/26	0	0.00	10	97.30	97.70	-10	1,886	-0.53%
2022/04/28	10	92.60	0	0.00	92.50	10	2,394	0.42%
2022/04/25	1	95.50	0	0.00	95.00	1	2,276	0.04%
2022/04/18	0	95.10	0	0.00	95.60	0	2,183	0.00%
2022/04/13	0	96.20	0	0.00	96.70	0	2,299	0.00%
2022/04/12	0	95.80	0	0.00	96.00	0	2,304	0.00%
2022/04/11	0	98.10	0	0.00	96.00	0	2,327	0.00%
2022/04/08	0	98.80	0	0.00	98.50	0	2,297	0.00%
2022/04/07	0	98.97	0	0.00	97.90	0	2,264	0.00%
2022/04/06	0	99.26	0	0.00	100.50	0	2,216	0.00%
2022/03/31	0	100.50	0	0.00	101.50	0	2,165	0.00%
2022/03/29	3	102.00	0	0.00	101.00	3	2,147	0.14%
2022/03/28	0	0.00	1.2	100.11	101.00	-1.2	2,132	-0.05%
2022/03/23	1	102.00	0	0.00	102.50	1	2,099	0.05%
2022/03/21	0	99.90	0	0.00	101.50	0	2,038	0.00%
2022/03/18	1	98.70	0	98.70	98.50	1	1,995	0.05%
2022/03/14	0	94.30	0	0.00	95.00	0	1,932	0.00%
2022/03/09	0	93.70	0	0.00	93.40	0	1,991	0.00%
2022/03/08	0	94.10	0	0.00	93.30	0	2,031	0.00%
2022/03/07	0	94.60	0	0.00	94.60	0	2,068	0.00%
2022/02/24	0	94.60	0	0.00	94.50	0	2,261	0.00%
2022/02/22	0	95.20	0	0.00	96.00	0	2,269	0.00%
2022/02/21	0	95.20	0	0.00	96.00	0	2,277	0.00%
2022/02/18	0	95.60	0	0.00	95.10	0	2,294	0.00%
2022/02/15	0	0.00	2	94.40	96.00	-2	2,374	-0.08%
2022/02/14	0.1	95.28	0	0.00	94.50	0.1	2,354	0.00%
2022/02/10	1	98.20	0	0.00	99.00	1	2,246	0.04%
2022/01/20	1	100.00	0	0.00	100.00	1	2,527	0.04%
2022/01/13	0	0.00	1	101.00	100.50	-1	2,685	-0.04%
2021/12/17	1	102.00	0	0.00	103.00	1	3,146	0.03%
2021/12/15	0	0.00	10	101.00	102.00	-10	3,173	-0.32%
2021/12/08	10	104.50	0	0.00	104.00	10	3,333	0.30%
2021/12/02	1	105.00	0	0.00	103.50	1	3,386	0.03%
2021/12/01	0	0.00	11	104.45	104.50	-11	3,410	-0.32%
2021/11/30	0	103.00	0	0.00	103.00	0	3,415	0.00%
2021/11/29	10	101.00	0	0.00	101.00	10	3,412	0.29%
2021/11/26	0	0.00	1	104.00	102.50	-1	3,409	-0.03%
2021/11/25	1	104.00	0	0.00	103.50	1	3,369	0.03%
2021/11/24	0	0.00	2	101.00	104.00	-2	3,356	-0.06%
2021/11/22	0	100.50	0	0.00	101.00	0	3,353	0.00%
2021/11/19	1	100.50	0	0.00	100.00	1	3,365	0.03%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/16	0	0.00	2	100.00	101.00	-2	3,421	-0.06%
2021/11/15	2	102.00	2	101.25	101.50	0	3,413	0.00%
2021/11/09	2	97.80	0	0.00	97.70	2	3,444	0.06%
2021/11/04	0	0.00	1	97.60	97.70	-1	3,582	-0.03%
2021/11/02	1	94.00	0	0.00	94.10	1	3,546	0.03%
2021/10/28	4	98.75	0	0.00	97.70	4	3,689	0.11%
2021/10/27	0	0.00	1	96.00	95.70	-1	3,571	-0.03%
2021/10/26	1	95.20	0	0.00	94.10	1	3,715	0.03%
2021/10/25	1	93.40	0	0.00	93.20	1	3,741	0.03%
2021/10/05	0.1	96.00	0	0.00	99.10	0.1	4,604	0.00%
2021/10/01	0.2	99.55	1	99.40	97.70	-0.8	4,978	-0.02%
2021/09/28	0.2	101.00	0	0.00	102.00	0.2	5,200	0.00%
2021/09/24	0	0.00	2	108.50	109.00	-2	5,303	-0.04%
2021/09/17	2	107.50	0	0.00	107.50	2	6,081	0.03%
2021/09/10	1	109.50	3	111.00	109.00	-2	6,992	-0.03%
2021/09/09	3	109.83	0	0.00	111.50	3	7,005	0.04%
2021/09/08	1	112.00	0	0.00	111.00	1	7,057	0.01%
2021/09/02	2	118.00	0	0.00	118.00	2	7,100	0.03%
2021/08/19	1	118.00	0	0.00	116.00	1	6,951	0.01%
2021/08/17	0	0.00	8	115.50	114.50	-8	6,898	-0.12%
2021/08/16	5	113.50	3	116.50	116.00	2	6,889	0.03%
2021/08/13	0	0.00	6	121.00	118.50	-6	6,828	-0.09%
2021/08/11	0	0.00	30	121.50	120.50	-30	6,774	-0.44%
2021/08/10	2	121.50	2	123.00	122.50	0	6,703	0.00%
2021/08/05	3	126.00	2	127.25	126.50	1	6,688	0.01%
2021/08/03	33	132.62	0	0.00	131.50	33	6,691	0.49%
2021/08/02	1	132.50	0.3	132.50	132.50	0.7	6,553	0.01%
2021/07/30	6	130.67	1	130.00	130.00	5	6,511	0.08%
2021/07/29	0	0.00	7	126.00	127.50	-7	6,396	-0.11%
2021/07/28	6.2	127.10	0	0.00	125.00	6.2	6,377	0.10%
2021/07/27	1	131.00	0	0.00	131.50	1	6,314	0.02%
2021/07/26	1	130.00	1	131.00	129.50	0	6,326	0.00%
2021/07/21	0	0.00	1	126.50	124.50	-1	6,404	-0.02%
2021/07/19	1	132.50	2	131.00	132.50	-1	6,331	-0.02%
2021/07/16	0	0.00	3.1	131.50	132.00	-3.1	6,292	-0.05%
2021/07/15	2	131.00	1	130.00	132.00	1	6,280	0.02%
2021/07/14	4.1	126.95	8	126.25	125.00	-3.9	6,312	-0.06%
2021/07/13	4.1	130.98	1	131.00	128.00	3.1	6,242	0.05%
2021/07/12	0	0.00	1	125.50	129.50	-1	6,202	-0.02%
2021/07/08	2	130.00	0	0.00	130.50	2	5,991	0.03%
2021/07/07	0	0.00	5	135.50	136.00	-5	5,755	-0.09%
2021/07/06	1	134.00	0	0.00	133.00	1	5,706	0.02%
2021/07/05	5	137.00	0	0.00	137.00	5	5,653	0.09%
2021/06/30	1	135.00	0	137.00	135.00	1	5,314	0.02%
2021/06/29	12	137.88	15	138.20	136.50	-3	5,180	-0.06%
2021/06/28	1	136.00	10	134.50	133.50	-9	4,835	-0.19%
2021/06/25	10	136.00	84.1	132.40	133.50	-74.1	4,589	-1.61%
2021/06/24	11	128.95	12	129.04	128.50	-1	4,192	-0.02%
2021/06/23	12.1	125.67	3	125.50	127.50	9.1	3,932	0.23%
2021/06/22	0	0.00	2	120.25	121.00	-2	3,604	-0.06%
2021/06/21	1	118.00	4	118.50	118.00	-3	3,550	-0.08%
2021/06/16	70	123.71	0	0.00	122.50	70	3,431	2.04%
2021/06/01	0	0.00	2	120.50	120.00	-2	3,383	-0.06%
2021/05/31	2	118.50	0	0.00	119.00	2	3,393	0.06%
2021/05/19	0	0.00	2	115.00	116.00	-2	4,099	-0.05%
2021/05/14	0	0.00	10	114.20	114.00	-10	4,195	-0.24%
2021/05/13	0.2	109.50	0	0.00	112.00	0.2	4,195	0.00%
2021/04/29	2	120.50	0	0.00	119.00	2	4,126	0.05%
2021/04/28	12	123.00	0	0.00	122.00	12	4,171	0.29%
2021/04/19	0	0.00	1	124.50	124.50	-1	4,235	-0.02%
2021/04/14	1	115.50	1	119.50	117.50	0	4,233	0.00%
2021/04/13	1	120.50	0	0.00	119.50	1	4,303	0.02%
2021/04/12	0	0.00	1	122.50	122.50	-1	4,269	-0.02%
2021/04/06	2	126.00	0	0.00	125.50	2	4,272	0.05%
2021/03/30	0	126.00	1	126.00	125.50	-1	4,220	-0.02%
2021/03/23	3	124.50	0	0.00	124.50	3	4,284	0.07%
2021/03/19	1	125.00	0	0.00	125.00	1	4,354	0.02%
2021/03/05	1	123.00	0	0.00	124.00	1	4,683	0.02%
2021/03/04	0	123.50	0	0.00	124.00	0	4,795	0.00%
2021/02/24	0	0.00	1	128.50	127.50	-1	4,761	-0.02%
2021/02/23	0	0.00	6	127.00	128.00	-6	4,758	-0.13%
2021/02/22	4	129.75	0	0.00	129.50	4	4,736	0.08%
2021/02/19	2	131.25	2.2	130.27	132.00	-0.2	4,661	0.00%
2021/02/18	1	122.50	2	124.75	125.00	-1	4,376	-0.02%
2021/02/17	1	124.00	1	124.50	124.50	0	4,305	0.00%
2021/02/04	0	119.50	0	0.00	122.00	0	4,261	0.00%
2021/02/03	0	119.50	0	0.00	118.50	0	4,241	0.00%
2021/01/29	0	0.00	4	119.00	119.00	-4	4,302	-0.09%
2021/01/21	0	0.00	1	120.00	120.00	-1	4,169	-0.02%
2021/01/20	2	114.50	0	0.00	113.50	2	4,034	0.05%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/15	3	121.33	0	0.00	120.50	3	3,946	0.08%
2021/01/14	0	0.00	4	123.50	124.50	-4	3,861	-0.10%
2021/01/12	1	122.00	2	119.50	119.00	-1	3,668	-0.03%
2021/01/08	1	123.00	2	124.00	122.50	-1	3,683	-0.03%
2021/01/07	3	124.33	0	0.00	124.00	3	3,674	0.08%
2021/01/06	2	122.75	0	0.00	122.50	2	3,720	0.05%
2021/01/05	0	0.00	1	123.00	123.00	-1	3,643	-0.03%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/25	0	0.00	1	120.00	119.50	-1	3,552	-0.03%
2020/12/21	3	118.67	0	0.00	119.00	3	3,518	0.09%
2020/12/18	2	120.00	0	0.00	120.00	2	3,528	0.06%
2020/12/15	2	114.00	0	0.00	113.50	2	3,433	0.06%
2020/12/10	1	120.00	0	0.00	120.00	1	3,444	0.03%
2020/12/07	1	121.00	0	0.00	121.50	1	3,315	0.03%
2020/12/04	0	0.00	1	121.00	121.00	-1	3,264	-0.03%
2020/11/30	1	120.50	3	120.33	120.00	-2	3,213	-0.06%
2020/11/26	2	116.00	0	0.00	117.00	2	3,129	0.06%
2020/11/19	0	0.00	1	114.00	114.00	-1	2,957	-0.03%
2020/11/16	0	117.00	0	0.00	117.50	0	3,027	0.00%
2020/11/13	2	117.00	0	0.00	116.50	2	3,030	0.07%
2020/11/03	2.2	114.55	0	0.00	114.50	2.2	3,208	0.07%
2020/10/30	1	117.50	0	0.00	116.50	1	3,265	0.03%
2020/10/22	0	0.00	2	122.50	120.00	-2	3,858	-0.05%
2020/10/19	5	124.20	1	124.00	124.00	4	4,081	0.10%
2020/10/14	1	120.50	0	0.00	120.50	1	4,151	0.02%
2020/10/13	1	123.50	0	0.00	125.00	1	4,100	0.02%
2020/10/12	3	123.33	0	0.00	122.00	3	4,147	0.07%
2020/09/28	0	0.00	1	121.50	121.50	-1	4,992	-0.02%
2020/09/24	1	122.50	0	0.00	123.00	1	5,453	0.02%
2020/09/21	0	0.00	2	126.50	125.00	-2	5,869	-0.03%
2020/09/18	2	126.50	0	0.00	127.50	2	5,916	0.03%
2020/09/09	0	0.00	1	122.00	122.50	-1	6,101	-0.02%
2020/09/08	0	0.00	1	120.50	119.50	-1	6,095	-0.02%
2020/09/07	0	0.00	2	122.00	122.00	-2	6,103	-0.03%
2020/09/03	2	128.00	0	0.00	127.50	2	6,186	0.03%
2020/08/27	0	0.00	1	128.00	126.50	-1	6,743	-0.01%
2020/08/24	1	127.50	0	0.00	128.50	1	6,973	0.01%
2020/08/17	2	135.50	0	0.00	135.50	2	6,921	0.03%
2020/08/11	0	0.00	4	136.25	137.50	-4	7,046	-0.06%
2020/08/10	3	134.50	0	0.00	133.50	3	7,051	0.04%
2020/08/07	0	0.00	1	139.00	138.50	-1	7,044	-0.01%
2020/08/06	2	136.25	0	0.00	136.00	2	7,034	0.03%
2020/08/05	2	139.00	0	0.00	138.50	2	7,026	0.03%
2020/08/03	0	0.00	1	136.00	136.00	-1	7,125	-0.01%
2020/07/30	3	137.50	0	0.00	137.00	3	7,077	0.04%
2020/07/27	1	145.00	1	148.50	148.50	0	6,892	0.00%
2020/07/24	2	148.00	1	144.50	144.50	1	7,129	0.01%
2020/07/21	1	147.50	1	144.50	145.50	0	7,203	0.00%
2020/07/20	2	141.75	2	143.00	143.50	0	7,159	0.00%
2020/07/16	2	141.25	2	140.75	141.50	0	7,147	0.00%
2020/07/15	1	142.00	1	142.50	142.50	0	7,064	0.00%
2020/07/14	0	0.00	1	144.00	140.00	-1	7,015	-0.01%
2020/07/13	0	0.00	0	140.00	140.00	0	6,957	0.00%
2020/07/10	1	144.00	1	139.50	139.50	0	6,961	0.00%
2020/07/09	8	143.44	11	144.50	143.50	-3	6,943	-0.04%
2020/07/08	2	138.50	1	138.00	139.00	1	6,741	0.01%
2020/07/07	2	137.75	0	0.00	136.00	2	6,678	0.03%
2020/07/06	1	137.00	1	141.50	141.50	0	6,596	0.00%
2020/07/03	0	0.00	2	135.50	136.00	-2	6,602	-0.03%
2020/07/02	1	128.00	1	129.50	129.50	0	6,442	0.00%
2020/07/01	20	123.00	21	126.00	126.00	-1	6,374	-0.02%
2020/06/30	0	0.00	3	121.00	121.50	-3	6,210	-0.05%
2020/06/24	0	0.00	3	120.17	120.50	-3	6,230	-0.05%
2020/06/23	0	0.00	1	118.00	118.00	-1	6,242	-0.02%
2020/06/22	0	0.00	4	119.13	119.00	-4	6,272	-0.06%
2020/06/19	1	116.50	0	0.00	120.00	1	6,326	0.02%
2020/06/09	0	0.00	1	118.50	117.00	-1	6,682	-0.01%
2020/06/08	1	119.50	0	0.00	120.00	1	6,729	0.01%
2020/06/04	4	118.50	5	118.40	118.00	-1	6,702	-0.01%
2020/06/03	2	115.50	7	114.64	115.50	-5	6,583	-0.08%
2020/06/02	0	0.00	7	113.64	113.00	-7	6,447	-0.11%
2020/06/01	4	110.88	0	0.00	111.50	4	6,396	0.06%
2020/05/29	0	0.00	1	107.50	108.50	-1	6,324	-0.02%
2020/05/27	4	108.50	6	108.00	107.50	-2	6,418	-0.03%
2020/05/26	1	107.00	2	107.50	108.00	-1	6,447	-0.02%
2020/05/25	2	105.00	3	103.50	106.00	-1	6,406	-0.02%
2020/05/22	2	105.50	0	0.00	103.50	2	6,434	0.03%
2020/05/21	2	104.00	3	104.33	105.50	-1	6,397	-0.02%
2020/05/20	1	103.00	0	0.00	101.50	1	6,368	0.02%
2020/05/19	0	0.00	2	102.00	101.50	-2	6,422	-0.03%
2020/05/18	1	101.50	2	101.25	100.50	-1	6,547	-0.02%
2020/05/15	2	103.00	12	102.71	103.50	-10	6,664	-0.15%
2020/05/14	11	106.41	1	107.50	104.50	10	6,682	0.15%
2020/05/13	2	107.50	0	0.00	107.00	2	6,817	0.03%
2020/05/12	7	109.36	4	110.25	109.00	3	7,229	0.04%
2020/05/11	4	109.88	2	110.00	110.00	2	7,609	0.03%
2020/05/08	9	109.06	5	109.20	108.00	4	7,577	0.05%
2020/05/07	4	109.25	0	0.00	109.00	4	7,541	0.05%
2020/05/06	1	106.50	0	0.00	106.50	1	7,459	0.01%
2020/05/05	3	106.00	1	107.50	105.50	2	7,418	0.03%
2020/05/04	2	105.25	3	104.83	105.50	-1	7,358	-0.01%
2020/04/30	5	108.60	3	108.00	108.50	2	7,368	0.03%
2020/04/29	3	107.50	3	107.83	108.50	0	7,340	0.00%
2020/04/28	2	110.50	0	0.00	112.00	2	7,148	0.03%
2020/04/27	2	109.50	13	107.73	110.50	-11	7,180	-0.15%
2020/04/24	0	0.00	1	105.00	105.50	-1	7,165	-0.01%
2020/04/23	2	103.50	1	104.00	106.00	1	7,156	0.01%
2020/04/21	1	101.50	1	101.50	101.00	0	7,117	0.00%
2020/04/20	11	103.45	0	0.00	103.50	11	7,113	0.15%
2020/04/17	0	0.00	2	102.00	103.00	-2	7,232	-0.03%
2020/04/16	2	102.50	6	101.92	103.00	-4	7,243	-0.06%
2020/04/15	0	0.00	3	102.33	102.50	-3	7,271	-0.04%
2020/04/14	4	99.43	3	100.83	101.50	1	7,305	0.01%
2020/04/10	0	0.00	2	98.00	98.20	-2	7,529	-0.03%
2020/04/09	2	99.00	0	0.00	98.00	2	7,828	0.03%
2020/04/08	1	99.20	0	0.00	100.00	1	8,192	0.01%
2020/04/01	0	0.00	2	92.85	93.00	-2	7,935	-0.03%
2020/03/27	1	99.00	0	0.00	95.50	1	7,756	0.01%
2020/03/26	2	96.50	1	93.40	96.50	1	7,681	0.01%
2020/03/25	5	96.80	0	0.00	94.30	5	7,634	0.07%
2020/03/24	4	89.78	3	90.30	91.00	1	7,589	0.01%
2020/03/23	1	84.00	0	0.00	83.70	1	7,555	0.01%
2020/03/19	0	0.00	1	80.00	79.50	-1	7,749	-0.01%
2020/03/18	0	0.00	2	90.80	87.00	-2	7,652	-0.03%
2020/03/17	2	91.80	12	91.28	89.80	-10	7,606	-0.13%
2020/03/16	2	95.30	2	97.30	94.00	0	7,515	0.00%
2020/03/13	2	93.80	1	94.00	97.80	1	7,457	0.01%
2020/03/12	1	102.50	0	0.00	103.50	1	7,337	0.01%
2020/03/11	0	0.00	1	116.00	113.00	-1	7,248	-0.01%
2020/03/10	0	0.00	1	114.00	113.50	-1	7,269	-0.01%
2020/03/09	1	112.50	0	0.00	111.50	1	7,213	0.01%
2020/03/06	1	117.50	0	0.00	117.00	1	7,254	0.01%
2020/03/05	0	0.00	1	119.50	119.50	-1	7,347	-0.01%
2020/03/04	10	115.50	0	0.00	116.00	10	7,326	0.14%
2020/03/03	0	0.00	11	119.00	117.50	-11	7,394	-0.15%
2020/03/02	2	114.50	0	0.00	114.00	2	7,338	0.03%
2020/02/27	11	115.00	0	0.00	113.50	11	7,328	0.15%
2020/02/25	2	118.00	3	118.17	119.00	-1	7,398	-0.01%
2020/02/20	2	120.50	3	120.17	121.50	-1	7,879	-0.01%
2020/02/19	0	0.00	20	118.50	119.00	-20	7,878	-0.25%
2020/02/18	3	121.33	0	0.00	118.50	3	7,796	0.04%
2020/02/17	0	0.00	1	122.00	124.50	-1	7,669	-0.01%
2020/02/14	20	123.00	1	123.50	123.50	19	7,681	0.25%
2020/02/13	4	123.00	4	123.38	122.00	0	7,686	0.00%
2020/02/12	5	120.90	9	122.39	122.50	-4	7,311	-0.05%
2020/02/11	1	110.00	2	111.00	111.50	-1	6,966	-0.01%
2020/02/05	1	110.00	0	0.00	107.50	1	7,431	0.01%
2020/02/04	1	109.00	0	0.00	109.00	1	7,894	0.01%
2020/02/03	0	0.00	6	101.72	107.50	-6	8,755	-0.07%
2020/01/30	4	110.88	0	0.00	108.00	4	9,203	0.04%
2020/01/20	3	119.83	0	0.00	118.50	3	9,172	0.03%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/16	1	116.50	0	0.00	116.50	1	9,094	0.01%
2020/01/15	0	0.00	1	116.50	116.00	-1	9,126	-0.01%
2020/01/14	4	118.25	0	0.00	118.00	4	9,124	0.04%
2020/01/13	2	118.00	4	119.13	117.00	-2	9,121	-0.02%
2020/01/10	6	115.25	15	116.30	115.50	-9	9,043	-0.10%
2020/01/09	31	115.29	22	114.14	114.00	9	8,978	0.10%
2020/01/08	1	112.00	0	0.00	113.50	1	8,975	0.01%
2020/01/07	1	120.00	2	118.50	116.50	-1	8,926	-0.01%
2020/01/06	1	121.00	1	119.00	120.50	0	8,741	0.00%
2020/01/03	2	124.00	11	126.14	123.00	-9	8,675	-0.10%
2020/01/02	36	121.14	28	123.21	124.00	8	8,367	0.10%
2019/12/30	0	0.00	9	111.50	110.50	-9	7,985	-0.11%
2019/12/25	0	0.00	1	111.50	112.50	-1	8,082	-0.01%
2019/12/23	1	112.00	0	0.00	111.50	1	8,081	0.01%
2019/12/13	1	109.50	0	0.00	108.00	1	8,026	0.01%
2019/12/11	0	0.00	2	110.00	110.50	-2	8,069	-0.02%
2019/12/10	1	110.50	0	0.00	111.00	1	8,078	0.01%
2019/12/09	2	109.00	0	0.00	110.00	2	8,099	0.02%
2019/12/06	0	0.00	1	109.00	108.50	-1	8,193	-0.01%
2019/12/02	1	109.50	0	0.00	109.50	1	8,438	0.01%
2019/11/28	2	114.75	3	115.50	115.00	-1	8,300	-0.01%
2019/11/27	1	117.00	0	0.00	115.00	1	8,199	0.01%
2019/11/25	1	117.50	0	0.00	114.00	1	8,151	0.01%
2019/11/22	1	114.50	0	0.00	114.00	1	8,071	0.01%
2019/11/21	1	115.00	2	114.50	115.50	-1	8,143	-0.01%
2019/11/19	0	0.00	2	115.25	115.50	-2	8,011	-0.02%
2019/11/18	2	112.50	2	113.00	112.50	0	7,752	0.00%
2019/11/15	4	112.00	0	0.00	110.50	4	7,776	0.05%
2019/11/13	1	110.00	0	0.00	109.00	1	7,722	0.01%
2019/11/12	0	0.00	1	113.00	110.50	-1	7,641	-0.01%
2019/11/07	2	110.00	3	110.50	111.50	-1	7,480	-0.01%
2019/11/05	0	0.00	1	115.50	114.50	-1	7,353	-0.01%
2019/11/04	2	113.75	6	114.50	115.00	-4	7,310	-0.05%
2019/11/01	13	112.81	14	113.57	113.50	-1	7,161	-0.01%
2019/10/31	15	110.57	53	110.48	110.00	-38	6,790	-0.56%
2019/10/30	6	102.23	12	102.25	105.00	-6	6,184	-0.10%
2019/10/29	5	99.80	5	97.60	96.90	0	6,055	0.00%
2019/10/28	48	98.40	0	0.00	98.20	48	5,967	0.80%
2019/10/02	2	97.10	3	96.40	96.70	-1	5,663	-0.02%
2019/10/01	4	95.80	6	96.90	96.50	-2	5,657	-0.04%
2019/09/24	4	99.60	1	95.70	95.70	3	5,843	0.05%
2019/09/19	0	0.00	1	97.50	97.30	-1	5,735	-0.02%
2019/09/18	1	98.20	1	97.40	96.40	0	5,704	0.00%
2019/09/17	1	95.50	0	0.00	97.20	1	5,632	0.02%
2019/09/12	0	0.00	1	94.50	95.00	-1	5,575	-0.02%
2019/09/11	1	93.00	0	0.00	93.00	1	5,658	0.02%
2019/09/10	1	93.10	0	0.00	93.20	1	5,610	0.02%
2019/09/09	0	0.00	1	98.30	95.70	-1	5,469	-0.02%
2019/09/06	2	99.10	0	0.00	99.40	2	5,355	0.04%
2019/09/03	2	94.80	2	94.50	94.50	0	5,092	0.00%
2019/08/22	0	0.00	2	95.80	96.00	-2	4,928	-0.04%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	1	95.00	1	95.30	94.50	0	4,915	0.00%
2019/08/16	2	94.00	53	93.90	93.70	-51	4,827	-1.06%
2019/08/15	1	92.80	0	0.00	93.50	1	4,823	0.02%
2019/08/13	0	0.00	1	92.80	93.50	-1	4,805	-0.02%
2019/08/12	0	0.00	59	94.32	94.30	-59	4,898	-1.20%
2019/08/07	82	92.56	3	92.50	91.50	79	4,839	1.63%
2019/08/06	1	89.80	2	89.90	91.00	-1	4,806	-0.02%
2019/08/05	3	91.50	0	0.00	90.20	3	4,825	0.06%
2019/08/02	1	92.00	0	0.00	91.00	1	4,777	0.02%
2019/08/01	3	97.00	2	96.65	95.90	1	4,669	0.02%
2019/07/31	31	95.58	9	95.47	95.70	22	4,358	0.50%
2019/07/30	0	0.00	1	87.00	87.00	-1	3,982	-0.03%
2019/07/29	0	0.00	2	91.00	90.00	-2	3,955	-0.05%
2019/07/26	3	95.70	0	0.00	96.40	3	3,919	0.08%
2019/07/25	1	94.80	0	0.00	95.80	1	3,903	0.03%
2019/07/17	1	94.90	0	0.00	94.90	1	4,423	0.02%
2019/07/09	0	0.00	1	89.20	89.80	-1	4,999	-0.02%
2019/07/04	1	92.20	0	0.00	92.40	1	5,071	0.02%
2019/07/02	0	0.00	2	89.95	90.80	-2	5,181	-0.04%
2019/07/01	1	89.50	1	90.80	90.70	0	5,191	0.00%
2019/06/28	1	86.20	0	0.00	86.20	1	5,094	0.02%
2019/06/21	0	0.00	1	86.40	85.30	-1	5,397	-0.02%
2019/06/20	1	85.90	0	0.00	85.90	1	5,439	0.02%
2019/06/19	1	84.50	1	85.50	85.90	0	5,460	0.00%
2019/06/12	0	0.00	5	82.86	82.40	-5	5,577	-0.09%
2019/06/06	6	77.30	0	0.00	77.30	6	5,467	0.11%
2019/06/05	0	0.00	2	78.10	79.00	-2	5,479	-0.04%
2019/06/04	0	0.00	1	77.20	77.20	-1	5,500	-0.02%
2019/06/03	5	77.90	0	0.00	77.90	5	5,582	0.09%
2019/05/31	1	78.80	0	0.00	78.70	1	5,597	0.02%
2019/05/29	0	0.00	1	76.30	76.20	-1	5,602	-0.02%
2019/05/28	1	80.00	2	78.55	77.00	-1	5,623	-0.02%
2019/05/27	1	78.50	0	0.00	79.50	1	5,599	0.02%
2019/05/24	2	78.60	0	0.00	77.60	2	5,611	0.04%
2019/05/21	2	79.00	1	78.30	81.00	1	5,754	0.02%
2019/05/20	0	0.00	1	80.00	79.80	-1	5,778	-0.02%
2019/05/15	1	89.10	1	89.00	88.80	0	6,321	0.00%
2019/05/10	1	94.70	1	92.80	92.80	0	6,278	0.00%
2019/05/09	1	96.20	0	0.00	94.00	1	6,283	0.02%
2019/05/07	0	0.00	1	95.10	94.60	-1	6,283	-0.02%
2019/05/06	1	94.30	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	1	96.30	96.50	-1	6,254	-0.02%
2019/04/30	1	96.10	0	0.00	96.90	1	6,167	0.02%
2019/04/29	2	93.70	9	93.61	93.50	-7	6,046	-0.12%
2019/04/26	1	95.10	0	0.00	95.00	1	6,089	0.02%
2019/04/23	2	99.10	0	0.00	97.50	2	5,946	0.03%
2019/04/19	1	101.50	0	0.00	103.00	1	5,702	0.02%
2019/04/18	1	101.50	0	0.00	100.50	1	5,682	0.02%
2019/04/16	0	0.00	4	101.25	102.00	-4	5,645	-0.07%
2019/04/15	0	0.00	1	97.80	97.10	-1	5,417	-0.02%
2019/04/11	0	0.00	1	94.70	93.80	-1	5,322	-0.02%
2019/04/10	0	0.00	1	93.50	95.20	-1	5,278	-0.02%
2019/04/08	1	93.90	2	94.60	95.10	-1	5,135	-0.02%
2019/04/01	1	94.70	1	94.00	94.30	0	4,955	0.00%
2019/03/29	1	91.80	1	92.30	92.80	0	4,731	0.00%
2019/03/28	1	91.00	0	0.00	89.80	1	4,625	0.02%
2019/03/19	6	92.85	4	91.85	91.30	2	4,352	0.05%
2019/03/14	0	0.00	1	89.70	89.70	-1	4,210	-0.02%
2019/03/13	1	89.20	1	89.50	89.50	0	4,277	0.00%
2019/03/12	4	91.70	4	91.15	89.60	0	4,307	0.00%
2019/03/11	4	90.10	6	89.93	90.20	-2	4,340	-0.05%
2019/03/08	4	87.80	4	88.15	89.00	0	4,456	0.00%
2019/03/07	4	92.80	2	89.60	89.00	2	4,428	0.05%
2019/03/05	0	0.00	5	89.60	90.00	-5	4,373	-0.11%
2019/03/04	3	90.77	1	90.20	90.20	2	4,380	0.05%
2019/02/27	2	89.00	0	0.00	89.90	2	4,342	0.05%
2019/02/26	0	0.00	5	90.60	90.60	-5	4,290	-0.12%
2019/02/25	6	92.40	1	92.60	92.60	5	4,249	0.12%
2019/02/21	0	0.00	3	91.80	92.80	-3	4,202	-0.07%
2019/02/18	1	89.50	0	0.00	90.40	1	4,029	0.02%
2019/02/15	0	0.00	3	87.73	88.20	-3	3,774	-0.08%
2019/02/14	0	0.00	2	79.85	80.20	-2	3,364	-0.06%
2019/02/13	0	0.00	2	77.60	77.80	-2	3,299	-0.06%
2019/02/11	0	0.00	1	78.00	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	4	75.10	75.20	-4	3,200	-0.12%
2019/01/29	4	74.20	4	74.05	74.50	0	3,272	0.00%
2019/01/28	6	73.90	7	73.94	73.50	-1	3,262	-0.03%
2019/01/25	6	72.87	6	73.17	73.20	0	3,338	0.00%
2019/01/24	2	72.35	0	0.00	71.80	2	3,502	0.06%
2019/01/22	1	72.50	0	0.00	72.10	1	3,577	0.03%
2019/01/21	5	74.36	4	73.90	73.90	1	3,564	0.03%
2019/01/18	6	75.30	6	74.77	74.80	0	3,558	0.00%
2019/01/17	0	0.00	1	73.00	73.00	-1	3,487	-0.03%
2019/01/14	0	0.00	1	69.50	69.60	-1	3,353	-0.03%
2019/01/11	1	68.50	0	0.00	68.50	1	3,358	0.03%
2019/01/09	0	0.00	25	67.66	70.00	-25	3,279	-0.76%
2019/01/08	11	68.81	5	69.20	68.80	6	3,160	0.19%
2019/01/07	22	71.26	1	71.50	71.00	21	3,130	0.67%
2019/01/04	2	69.00	1	69.60	70.00	1	3,153	0.03%
2019/01/03	2	70.85	0	0.00	70.60	2	3,174	0.06%
2018/12/21	1	75.10	0	0.00	75.70	1	3,142	0.03%
2018/12/20	2	76.45	0	0.00	75.60	2	3,163	0.06%
2018/12/19	1	77.60	0	0.00	77.60	1	3,177	0.03%
2018/12/13	0	0.00	1	79.10	79.00	-1	3,373	-0.03%
2018/12/12	1	78.50	4	78.38	79.00	-3	3,439	-0.09%
2018/12/11	2	77.00	0	0.00	76.60	2	3,423	0.06%
2018/12/10	3	76.70	0	0.00	77.00	3	3,409	0.09%
2018/12/05	0	0.00	5	83.20	82.30	-5	3,348	-0.15%
2018/12/04	0	0.00	2	85.40	85.60	-2	3,355	-0.06%
2018/12/03	0	0.00	2	85.25	87.80	-2	3,355	-0.06%
2018/11/30	5	80.90	0	0.00	80.60	5	3,254	0.15%
2018/11/29	1	80.50	0	0.00	79.40	1	3,230	0.03%
2018/11/28	1	77.90	1	78.90	78.90	0	3,187	0.00%
2018/11/22	6	80.30	6	79.10	79.10	0	3,243	0.00%
2018/11/21	0	0.00	1	77.90	79.10	-1	3,251	-0.03%
2018/11/20	0	0.00	2	77.80	78.50	-2	3,271	-0.06%
2018/11/19	15	80.00	15	78.97	78.80	0	3,289	0.00%
2018/11/16	1	81.00	0	0.00	80.00	1	3,258	0.03%
2018/11/15	1	80.40	5	80.30	79.30	-4	3,222	-0.12%
2018/11/14	4	78.98	3	79.80	78.50	1	3,218	0.03%
2018/11/13	3	78.20	0	0.00	78.40	3	3,291	0.09%
2018/11/12	2	78.45	0	0.00	79.50	2	3,299	0.06%
2018/11/09	0	0.00	2	79.95	78.60	-2	3,288	-0.06%
2018/11/08	0	0.00	20	80.60	78.60	-20	3,305	-0.61%
2018/11/07	1	78.80	0	0.00	79.30	1	3,309	0.03%
2018/11/02	24	84.58	4	87.08	84.20	20	3,195	0.63%
2018/11/01	0	0.00	1	85.40	85.40	-1	3,171	-0.03%
2018/10/31	3	77.93	1	77.70	77.70	2	3,053	0.07%
2018/10/30	1	77.00	0	0.00	76.00	1	3,172	0.03%
2018/10/25	0	0.00	1	77.00	77.00	-1	3,202	-0.03%
2018/10/24	0	0.00	1	81.20	80.60	-1	3,294	-0.03%
2018/10/22	2	81.10	0	0.00	80.10	2	3,674	0.05%
2018/10/11	1	77.10	0	0.00	76.10	1	4,097	0.02%
2018/09/27	1	87.40	0	0.00	89.50	1	4,434	0.02%
2018/09/21	4	85.10	4	87.28	88.50	0	4,382	0.00%
2018/09/20	1	83.80	0	0.00	84.50	1	4,339	0.02%
2018/09/18	1	89.50	1	89.20	89.50	0	4,257	0.00%
2018/09/13	3	92.10	0	0.00	92.30	3	4,232	0.07%
2018/09/11	1	89.30	2	88.30	90.00	-1	4,215	-0.02%
2018/08/30	4	98.04	6	98.27	99.00	-2	4,286	-0.05%
2018/08/29	0	0.00	2	97.40	97.80	-2	4,258	-0.05%
2018/08/28	3	94.87	2	94.55	95.00	1	4,210	0.02%
2018/08/27	0	0.00	8	92.28	93.50	-8	4,227	-0.19%
2018/08/24	8	91.19	0	0.00	90.50	8	4,226	0.19%
2018/08/23	3	93.40	3	94.40	93.00	0	4,218	0.00%
2018/08/22	1	93.50	0	0.00	93.50	1	4,238	0.02%
2018/08/21	0	0.00	6	94.08	95.00	-6	4,247	-0.14%
2018/08/20	8	93.06	4	97.20	91.30	4	4,218	0.09%
2018/08/17	5	100.54	1	100.00	98.60	4	4,127	0.10%
2018/08/16	0	0.00	1	100.00	101.00	-1	4,083	-0.02%
2018/08/15	4	100.40	3	100.77	100.00	1	4,059	0.02%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/13	1	100.50	1	102.00	101.50	0	4,045	0.00%
2018/08/10	1	103.00	2	103.75	102.50	-1	3,992	-0.03%
2018/08/09	2	104.00	1	103.50	103.50	1	4,011	0.02%
2018/08/08	1	105.00	1	106.00	104.00	0	4,009	0.00%
2018/08/07	0	0.00	15	110.73	111.50	-15	3,939	-0.38%
2018/08/06	5	110.90	0	0.00	111.50	5	3,881	0.13%
2018/08/03	0	0.00	3	108.67	108.00	-3	3,737	-0.08%
2018/08/02	1	108.00	0	0.00	108.00	1	3,710	0.03%
2018/08/01	1	108.50	0	0.00	108.00	1	3,704	0.03%
2018/07/31	2	105.00	0	0.00	108.00	2	3,742	0.05%
2018/07/27	4	97.63	9	100.83	104.50	-5	3,620	-0.14%
2018/07/26	4	100.98	0	0.00	99.80	4	3,369	0.12%
2018/07/24	1	103.00	4	101.75	102.50	-3	3,436	-0.09%
2018/07/23	4	105.50	1	105.00	102.50	3	3,566	0.08%
2018/07/20	12	107.75	2	106.00	105.50	10	3,569	0.28%
2018/07/19	1	107.00	1	105.05	106.00	0	3,573	0.00%
2018/07/18	2	107.25	0	0.00	105.50	2	3,636	0.05%
2018/07/17	0	0.00	4	103.25	103.00	-4	3,532	-0.11%
2018/07/16	0	0.00	4	104.50	104.00	-4	3,504	-0.11%
2018/07/13	2	100.25	1	101.00	100.50	1	3,327	0.03%
2018/07/11	1	95.00	0	0.00	95.00	1	3,156	0.03%
2018/06/22	0	0.00	31	94.01	93.20	-31	3,727	-0.83%
2018/06/20	0	0.00	19	94.30	92.60	-19	3,867	-0.49%
2018/06/15	0	0.00	1	97.40	97.40	-1	3,862	-0.03%
2018/06/13	0	0.00	1	93.60	95.20	-1	3,737	-0.03%
2018/06/11	0	0.00	1	90.20	91.70	-1	3,659	-0.03%
2018/06/07	0	0.00	1	92.20	92.10	-1	3,687	-0.03%
2018/06/06	0	0.00	1	90.10	91.00	-1	3,680	-0.03%
2018/06/05	3	90.20	0	0.00	89.60	3	3,671	0.08%
2018/06/04	2	89.70	1	90.00	90.50	1	3,683	0.03%
2018/06/01	1	88.00	0	0.00	87.80	1	3,693	0.03%
2018/05/30	1	86.50	0	0.00	86.60	1	3,663	0.03%
2018/05/25	1	87.50	0	0.00	86.90	1	3,668	0.03%
2018/05/16	0	0.00	8	85.13	83.00	-8	3,843	-0.21%
2018/05/14	17	85.52	0	0.00	85.60	17	3,973	0.43%
2018/05/11	16	86.50	0	0.00	86.10	16	3,999	0.40%
2018/05/10	8	85.60	0	0.00	85.60	8	4,040	0.20%
2018/05/08	10	85.70	0	0.00	86.00	10	4,233	0.24%
2018/05/07	0	0.00	1	81.40	83.00	-1	4,280	-0.02%
2018/04/30	3	77.80	0	0.00	78.10	3	4,380	0.07%
2018/04/27	3	77.30	3	79.00	79.40	0	4,302	0.00%
2018/04/25	1	87.00	0	0.00	88.20	1	4,111	0.02%
2018/04/23	2	98.00	2	95.00	93.50	0	3,990	0.00%
2018/04/16	0	0.00	10	97.80	97.30	-10	4,108	-0.24%
2018/04/13	10	97.10	0	0.00	97.20	10	4,165	0.24%
2018/04/10	1	96.60	0	0.00	94.50	1	4,098	0.02%
2018/04/03	4	94.00	0	0.00	94.00	4	4,094	0.10%
2018/04/02	1	99.10	1	98.00	98.00	0	3,975	0.00%
2018/03/29	1	99.80	0	0.00	99.90	1	4,193	0.02%
2018/03/27	2	105.50	1	103.00	103.50	1	4,103	0.02%
2018/03/21	1	109.00	0	0.00	109.00	1	4,095	0.02%
2018/03/16	0	0.00	1	110.00	109.00	-1	4,182	-0.02%
2018/03/14	1	110.00	1	110.00	110.00	0	4,254	0.00%
2018/03/12	0	0.00	1	112.00	111.50	-1	4,307	-0.02%
2018/03/07	0	0.00	1	110.50	109.00	-1	4,744	-0.02%
2018/02/21	1	111.00	0	0.00	111.50	1	5,485	0.02%
2018/02/09	6	107.42	1	109.00	110.50	5	5,481	0.09%
2018/02/06	3	110.00	13	108.77	106.00	-10	5,460	-0.18%
2018/02/05	1	110.50	2	112.00	113.50	-1	5,403	-0.02%
2018/02/01	1	113.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	1	111.50	1	111.00	111.00	0	5,403	0.00%
2018/01/30	1	118.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	1	119.50	1	119.50	120.50	0	5,186	0.00%
2018/01/25	0	0.00	1	115.00	116.00	-1	5,248	-0.02%
2018/01/22	2	110.75	3	113.00	113.00	-1	5,439	-0.02%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/15	0	0.00	3	110.67	110.00	-3	6,056	-0.05%
2018/01/12	2	109.00	0	0.00	108.00	2	6,042	0.03%
2018/01/10	1	106.00	0	0.00	104.00	1	6,095	0.02%
2018/01/09	0	0.00	1	108.00	106.00	-1	6,059	-0.02%
2018/01/08	1	108.50	0	0.00	110.00	1	6,038	0.02%
2018/01/04	2	108.25	1	107.50	107.50	1	6,019	0.02%
2018/01/03	1	108.50	1	108.50	108.50	0	6,033	0.00%
2018/01/02	0	0.00	1	111.00	111.00	-1	6,081	-0.02%