• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.07%
  • 成交量
    2,991張
  • 產業
    上市 通信網路類股

  • 1083人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟碁 (6285)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/012139.5000.00140.0025,5700.04%
2025/03/311141.003143.00139.50-25,605-0.04%
2025/03/2800.002149.50146.50-25,643-0.04%
2025/03/251154.002153.25153.50-16,737-0.01%
2025/03/2400.001159.50153.50-16,698-0.01%
2025/03/211161.002158.75155.00-16,504-0.02%
2025/03/201148.502150.50151.50-16,247-0.02%
2025/03/181147.0000.00148.0016,1820.02%
2025/03/1200.001141.00142.00-16,106-0.02%
2025/03/071149.0000.00149.0016,1070.02%
2025/03/0400.001.1147.09146.50-1.15,986-0.02%
2025/03/036149.005147.00144.0015,9660.02%
2025/02/262146.7500.00146.0025,9070.03%
2025/02/2100.001148.00148.50-15,885-0.02%
2025/02/201147.001147.00147.0005,8570.00%
2025/02/1800.004146.75143.50-45,856-0.07%
2025/02/173141.8300.00141.5035,8250.05%
2025/02/141141.502140.00141.50-15,821-0.02%
2025/02/1300.001147.00148.50-15,775-0.02%
2025/02/1200.001147.50146.50-15,749-0.02%
2025/02/1100.000.1145.00146.00-0.15,7790.00%
2025/02/101143.0000.00143.5015,8160.02%
2025/02/061149.500.2150.00146.000.95,7660.01%
2025/02/0500.002149.00147.50-25,639-0.04%
2025/02/041143.005147.00148.50-45,551-0.07%
2025/02/031140.0000.00143.0015,3970.02%
2025/01/2200.001141.50142.00-15,303-0.02%
2025/01/201140.5010.3141.43143.50-9.35,389-0.17%
2025/01/173132.832132.75131.5015,1380.02%
2025/01/161132.000.2131.50130.000.95,0990.02%
2025/01/151130.001131.00131.0005,0530.00%
2025/01/141129.5000.00131.5015,0090.02%
2025/01/132124.2500.00123.0024,9580.04%
2025/01/101131.0000.00129.5014,9240.02%
2025/01/0925133.6026131.13126.50-14,906-0.02%
2025/01/071133.500133.50132.0014,8210.02%
2025/01/063133.002134.00132.5014,7950.02%
2025/01/033135.6700.00134.5034,7670.06%
2025/01/029136.727137.43135.0024,7380.04%
2024/12/3113136.0412135.75137.5014,6860.02%
2024/12/304138.753140.00135.0014,6490.02%
2024/12/272138.000140.50137.5024,5970.04%
2024/12/2618142.0833.2142.21141.00-15.24,516-0.34%
2024/12/252134.7500.00137.0024,2190.05%
2024/12/248134.1910133.50134.50-24,149-0.05%
2024/12/2314140.7915.1141.75136.00-1.14,066-0.03%
2024/12/2015134.3418135.50137.50-33,686-0.08%
2024/12/1934127.0133126.15127.0013,1780.03%
2024/12/186121.586122.08122.5002,8780.00%
2024/12/1711121.411121.00119.50102,8950.35%
2024/12/162121.501121.50120.5012,8910.03%
2024/12/1200.003122.00120.50-32,872-0.10%
2024/12/1000.000.1118.50118.50-0.12,8360.00%
2024/12/0600.003120.00120.00-32,864-0.10%
2024/12/0300.003123.00120.50-32,861-0.10%
2024/12/024.1121.021119.50119.503.12,8300.11%
2024/11/2800.000116.50115.5002,7770.00%
2024/11/250119.5000.00120.0002,7910.00%
2024/11/1900.000.1111.75113.50-0.12,8470.00%
2024/11/180113.5000.00111.0002,8600.00%
2024/11/140.3123.2600.00121.000.32,8160.01%
2024/11/110.1122.0000.00120.500.12,8420.00%
2024/11/0800.000.1120.00119.00-0.12,8850.00%
2024/11/061.1124.0700.00124.501.12,9180.04%
2024/11/042120.0000.00119.0022,9810.07%
2024/10/3000.001125.50122.00-13,077-0.03%
2024/10/291121.0000.00126.0013,0540.03%
2024/10/251122.502121.50124.50-12,891-0.03%
2024/10/243117.0000.00116.5032,7490.11%
2024/10/225117.505118.00116.5002,7510.00%
2024/10/215118.006117.58118.00-12,824-0.04%
2024/10/1500.001114.00113.50-12,998-0.03%
2024/10/1400.001115.50115.00-13,020-0.03%
2024/10/081115.0000.00115.0013,0820.03%
2024/09/274118.8800.00117.0043,3260.12%
2024/09/240.1119.0000.00119.000.13,7460.00%
2024/09/2000.002117.50118.00-23,821-0.05%
2024/09/192114.0000.00114.0023,8670.05%
2024/09/1600.001117.00116.50-14,075-0.02%
2024/09/131.1113.9100.00114.001.14,0900.03%
2024/09/1200.002113.00113.00-24,119-0.05%
2024/09/0900.001113.00112.50-14,226-0.02%
2024/09/051112.0000.00112.0014,2530.02%
2024/09/041112.001114.50113.5004,2480.00%
2024/09/0316119.3113118.50118.5034,2670.07%
2024/09/0200.001122.50122.00-14,265-0.02%
2024/08/3000.001121.50122.00-14,333-0.02%
2024/08/292121.5000.00121.5024,3770.05%
2024/08/270.1124.0000.00125.500.14,5380.00%
2024/08/2600.001125.50124.50-14,578-0.02%
2024/08/2100.001124.50123.00-14,720-0.02%
2024/08/201123.5000.00124.0014,7370.02%
2024/08/1600.001121.50122.00-14,816-0.02%
2024/08/140.1120.5000.00120.000.14,8360.00%
2024/08/120.1118.5000.00122.000.14,9060.00%
2024/08/0912.1121.5520122.00121.50-7.94,818-0.16%
2024/08/056124.501128.00124.5054,6860.11%
2024/08/025.1138.0000.00138.005.14,6810.11%
2024/07/292142.0000.00140.0024,6200.04%
2024/07/190.1147.0000.00145.500.14,5740.00%
2024/07/175147.005147.50146.5004,5340.00%
2024/07/1100.002149.00148.00-24,677-0.04%
2024/07/094149.2500.00148.0044,7640.08%
2024/07/081148.0000.00147.0014,7530.02%
2024/07/0500.001147.50147.50-14,750-0.02%
2024/07/045147.002148.25148.0034,7570.06%
2024/07/031144.504144.50144.50-34,742-0.06%
2024/07/028145.632144.50144.5064,6650.13%
2024/07/010.2157.501157.50157.00-0.94,363-0.02%
2024/06/272165.5000.00162.0024,2770.05%
2024/06/255168.501167.50170.0044,4640.09%
2024/06/246165.0000.00165.5064,4690.13%
2024/06/211171.001171.00170.0004,4600.00%
2024/06/1900.001160.50159.00-14,472-0.02%
2024/06/1800.001160.50160.00-14,665-0.02%
2024/06/171159.002160.00160.00-14,890-0.02%
2024/06/142155.2500.00154.5025,1220.04%
2024/06/1300.002158.00158.00-25,176-0.04%
2024/06/071158.001157.00157.5005,9570.00%
2024/06/052165.5000.00161.5026,0560.03%
2024/06/0400.003162.83163.00-36,096-0.05%
2024/05/312157.7500.00156.0026,2230.03%
2024/05/302160.5000.00159.5026,1820.03%
2024/05/298164.138.2164.95163.50-0.26,2570.00%
2024/05/2800.001.1157.55158.00-1.16,140-0.02%
2024/05/271160.5000.00159.0016,1620.02%
2024/05/240.2159.001159.50160.00-0.86,297-0.01%
2024/05/2300.003158.83157.50-36,420-0.05%
2024/05/215156.006157.33157.00-16,874-0.01%
2024/05/205157.103158.00156.0026,8680.03%
2024/05/1600.007154.71156.00-76,960-0.10%
2024/05/1500.001148.50148.00-16,859-0.01%
2024/05/1300.001147.49147.50-16,924-0.01%
2024/05/101145.0300.00146.0016,9610.01%
2024/05/0900.000151.17148.5006,9110.00%
2024/05/087148.504147.00147.0036,8900.04%
2024/05/072152.003152.83153.00-16,846-0.01%
2024/05/0600.001154.00154.50-16,831-0.01%
2024/05/0300.002154.00152.00-26,839-0.03%
2024/05/021151.001151.00152.5006,8400.00%
2024/04/3000.001152.00150.50-16,869-0.01%
2024/04/255148.005147.00147.0007,4630.00%
2024/04/2400.000149.50150.5007,4960.00%
2024/04/231145.0000.00144.0017,5280.01%
2024/04/220145.5000.00144.0007,5970.00%
2024/04/194147.252145.78147.0027,5750.03%
2024/04/181145.001146.50148.0007,5140.00%
2024/04/171147.0000.00146.5017,5010.01%
2024/04/151151.500153.00152.5017,4380.01%
2024/04/101157.0000.00156.5017,4160.01%
2024/04/096157.425156.50156.5017,4380.01%
2024/04/085157.502157.00157.5037,4690.04%
2024/04/0300.001156.00157.50-17,497-0.01%
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－11天前
...詳全文
MWC概念股 題材熱炒UDN聯合新聞網－2025/02/16
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
啟碁 相關文章
 
 
4天18小時13分