GIS-KY (6456)-華南永昌-三重券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.1
漲跌
▲0.8
漲幅
+1.42%
成交量
489張
產業
上市光電類股▲2.00%
764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	61.80	61.00	-1	877	-0.11%
2024/04/02	1	61.00	0	0.00	61.30	1	856	0.12%
2024/03/13	0	0.00	1	57.80	56.90	-1	970	-0.10%
2024/03/07	1.1	57.00	0	0.00	56.70	1.1	969	0.11%
2024/02/15	0.1	60.70	0	0.00	60.80	0.1	1,357	0.01%
2024/02/05	1.1	60.30	0	0.00	60.20	1.1	1,377	0.08%
2024/01/26	0	0.00	0.1	65.20	64.20	-0.1	1,363	0.00%
2024/01/25	0.1	64.90	0	0.00	64.50	0.1	1,358	0.00%
2024/01/12	0	0.00	1	62.80	62.50	-1	1,309	-0.08%
2024/01/03	0	0.00	1	66.10	65.30	-1	1,281	-0.08%
2023/12/15	4	67.08	0	0.00	66.90	4	1,185	0.34%
2023/12/01	0	0.00	3	65.50	65.30	-3	1,066	-0.28%
2023/11/30	1	66.50	0	0.00	65.90	1	1,057	0.09%
2023/11/24	0	0.00	1	66.80	66.80	-1	992	-0.10%
2023/11/21	0	0.00	1	63.30	62.70	-1	859	-0.12%
2023/11/16	3	64.33	2	64.00	63.40	1	806	0.12%
2023/11/15	1	59.20	0	0.00	61.30	1	703	0.14%
2023/10/13	0	0.00	1	59.40	59.30	-1	831	-0.12%
2023/09/27	1	59.60	0	0.00	59.30	1	898	0.11%
2023/09/18	1	63.10	0	0.00	62.70	1	922	0.11%
2023/08/22	0.1	62.80	0	0.00	62.80	0.1	1,383	0.01%
2023/08/14	1	64.00	0	0.00	63.90	1	1,427	0.07%
2023/07/11	0	0.00	1	68.70	68.70	-1	1,626	-0.06%
2023/07/10	1	69.70	0	0.00	68.70	1	1,621	0.06%
2023/07/04	1	73.10	0	0.00	73.10	1	1,549	0.06%
2023/06/14	2	76.20	0	0.00	75.60	2	1,430	0.14%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	0	0.00	0.1	77.90	76.70	-0.1	1,323	-0.01%
2023/06/05	0.1	75.60	0	0.00	79.80	0.1	1,248	0.01%
2023/05/08	0	0.00	1	76.50	77.50	-1	1,121	-0.09%
2023/04/24	1	81.00	0	0.00	80.50	1	1,119	0.09%
2023/04/21	10	80.70	0	0.00	80.80	10	1,124	0.89%
2023/04/19	0	0.00	5	82.20	82.20	-5	1,145	-0.44%
2023/03/08	1	84.00	0	0.00	84.30	1	1,539	0.06%
2023/02/24	1	86.60	1	86.50	86.50	0	1,575	0.00%
2023/02/13	1	84.50	0	0.00	84.80	1	1,814	0.06%
2023/02/09	10	86.98	10	86.70	86.20	0	1,991	0.00%
2023/02/08	1	86.70	1	87.00	87.00	0	2,073	0.00%
2022/12/15	0	0.00	5	95.50	93.50	-5	2,550	-0.20%
2022/12/14	5	94.50	2	94.35	95.60	3	2,512	0.12%
2022/12/05	1	92.20	1	91.90	92.00	0	2,397	0.00%
2022/11/30	0	0.00	1	88.90	88.90	-1	2,329	-0.04%
2022/11/25	1	87.00	5	87.30	86.80	-4	2,290	-0.17%
2022/11/21	1	90.00	0	0.00	89.60	1	2,244	0.04%
2022/11/17	0	0.00	1	89.90	89.20	-1	2,153	-0.05%
2022/11/14	0	0.00	11	87.94	87.60	-11	2,285	-0.48%
2022/11/11	5	87.20	0	0.00	86.70	5	2,271	0.22%
2022/11/08	0	0.00	55	86.80	87.00	-55	2,183	-2.52%
2022/11/07	8	85.40	1	85.10	85.70	7	2,137	0.33%
2022/11/04	5	85.00	0	0.00	85.00	5	2,025	0.25%
2022/11/03	1	82.80	2	84.00	85.70	-1	1,940	-0.05%
2022/10/25	1	81.50	0	0.00	80.50	1	1,768	0.06%
2022/10/19	5	84.40	0	0.00	83.90	5	1,658	0.30%
2022/10/07	50	84.55	5	84.52	84.70	45	1,428	3.15%
2022/10/05	5	82.00	0	0.00	81.80	5	1,349	0.37%
2022/09/26	1	80.40	1	79.10	79.10	0	1,199	0.00%
2022/09/23	3	86.10	3	85.50	82.00	0	1,180	0.00%
2022/09/19	0	0.00	2	79.90	79.00	-2	1,077	-0.19%
2022/09/12	2	80.80	0	0.00	80.70	2	1,087	0.18%
2022/08/22	5	82.12	5	81.20	81.40	0	1,105	0.00%
2022/07/13	0	0.00	1	72.90	72.90	-1	1,017	-0.10%
2022/06/22	2	75.80	2	76.60	75.90	0	986	0.00%
2022/06/01	1	88.30	0	0.00	88.10	1	1,104	0.09%
2022/05/31	0	0.00	1	88.70	90.90	-1	1,086	-0.09%
2022/05/30	2	91.35	0	0.00	92.50	2	1,046	0.19%
2022/05/26	3	89.60	3	88.90	89.00	0	1,017	0.00%
2022/05/13	0	0.00	2	81.40	82.20	-2	1,063	-0.19%
2022/05/12	2	80.70	0	0.00	80.60	2	1,057	0.19%
2022/03/03	0	0.00	10	91.70	91.00	-10	1,229	-0.81%
2022/02/23	10	91.10	0	0.00	91.30	10	1,208	0.83%
2022/02/09	0	0.00	7	97.60	97.90	-7	1,353	-0.52%
2022/01/26	0	0.00	2	96.20	95.10	-2	1,414	-0.14%
2022/01/19	0	0.00	10	100.00	99.40	-10	1,460	-0.68%
2022/01/14	0	0.00	1	98.10	98.30	-1	1,460	-0.07%
2022/01/10	0	0.00	1	102.00	102.00	-1	1,437	-0.07%
2022/01/07	0	0.00	10	103.50	103.00	-10	1,433	-0.70%
2022/01/06	11	104.09	0	0.00	105.00	11	1,416	0.78%
2022/01/04	10	102.00	0	0.00	102.00	10	1,334	0.75%
2021/12/23	1	102.50	0	0.00	102.50	1	1,322	0.08%
2021/12/21	0	0.00	0.2	105.70	105.00	-0.2	1,320	-0.01%
2021/12/17	2	103.00	0	0.00	103.50	2	1,249	0.16%
2021/12/13	0	0.00	1	101.00	101.00	-1	1,231	-0.08%
2021/12/10	1	104.00	0	0.00	104.00	1	1,224	0.08%
2021/12/09	0.2	104.00	10	105.00	103.50	-9.9	1,231	-0.80%
2021/12/06	11	101.95	0	0.00	101.50	11	1,218	0.90%
2021/12/03	0	0.00	10	104.00	104.50	-10	1,209	-0.83%
2021/12/02	0	0.00	10	105.50	104.50	-10	1,218	-0.82%
2021/11/24	10	101.00	0	0.00	101.00	10	1,168	0.86%
2021/11/22	5	102.00	0	0.00	103.50	5	1,165	0.43%
2021/11/19	5	103.00	0	0.00	103.50	5	1,161	0.43%
2021/11/18	1	102.00	1	102.00	101.50	0	1,121	0.00%
2021/11/15	0	0.00	20	102.00	102.50	-20	1,133	-1.76%
2021/11/09	20	99.95	0	0.00	100.00	20	1,220	1.64%
2021/11/08	0	0.00	10	100.00	101.50	-10	1,306	-0.77%
2021/11/05	4	97.70	0	0.00	97.70	4	1,292	0.31%
2021/11/04	6	98.50	0	0.00	98.50	6	1,300	0.46%
2021/11/03	0	0.00	10	99.02	98.20	-10	1,304	-0.77%
2021/11/01	10	97.80	0	0.00	97.80	10	1,283	0.78%
2021/10/12	1	93.20	0	0.00	92.40	1	1,647	0.06%
2021/10/01	0	0.00	10	92.50	92.30	-10	2,071	-0.48%
2021/08/12	0	0.00	1	113.00	114.00	-1	3,876	-0.03%
2021/08/04	0	0.00	50	114.06	113.50	-50	4,000	-1.25%
2021/08/03	0	0.00	1	113.50	114.00	-1	4,071	-0.02%
2021/07/28	0	0.00	2	114.75	118.00	-2	4,088	-0.05%
2021/07/22	50	123.96	0	0.00	123.00	50	4,128	1.21%
2021/07/21	0	0.00	30	115.38	117.00	-30	4,135	-0.73%
2021/07/20	0	0.00	1	119.00	118.50	-1	4,137	-0.02%
2021/07/16	0	0.00	2	122.00	123.50	-2	4,234	-0.05%
2021/07/15	1	123.00	0	0.00	123.00	1	4,344	0.02%
2021/07/14	30	129.50	1	127.00	128.00	29	4,392	0.66%
2021/07/13	1	123.50	1	124.00	122.50	0	4,417	0.00%
2021/07/08	1	123.00	0	0.00	123.00	1	4,414	0.02%
2021/07/07	0	0.00	50	121.99	121.50	-50	4,409	-1.13%
2021/07/05	0	0.00	1	125.50	125.50	-1	4,371	-0.02%
2021/07/02	0	0.00	1	120.50	122.00	-1	4,331	-0.02%
2021/07/01	2	123.25	2	126.75	121.50	0	4,310	0.00%
2021/06/30	51	124.54	0	0.00	123.50	51	4,217	1.21%
2021/06/29	3	121.33	7	122.86	123.50	-4	3,980	-0.10%
2021/06/28	1	112.00	0	0.00	112.50	1	3,692	0.03%
2021/06/22	0	0.00	2	108.25	108.50	-2	3,669	-0.05%
2021/06/21	2	105.75	0	0.00	105.50	2	3,627	0.06%
2021/06/18	0	0.00	1	108.00	108.50	-1	3,677	-0.03%
2021/06/16	0	0.00	2	106.00	104.50	-2	3,624	-0.06%
2021/06/15	3	104.00	0	0.00	104.00	3	3,650	0.08%
2021/06/11	1	105.50	1	105.50	105.50	0	3,689	0.00%
2021/06/10	5	105.00	0	0.00	105.00	5	3,790	0.13%
2021/06/04	2	104.00	0	0.00	102.50	2	4,095	0.05%
2021/06/03	0	0.00	1	103.00	103.00	-1	4,345	-0.02%
2021/06/02	4	105.88	1	105.50	104.00	3	4,383	0.07%
2021/06/01	1	100.00	3	102.00	108.00	-2	4,304	-0.05%
2021/05/31	1	100.00	0	0.00	98.40	1	4,251	0.02%
2021/05/28	1	97.50	0	0.00	97.50	1	4,222	0.02%
2021/05/27	2	99.55	2	100.50	100.00	0	4,226	0.00%
2021/05/25	0	0.00	2	99.25	99.10	-2	4,220	-0.05%
2021/05/19	1	95.30	0	0.00	94.60	1	4,217	0.02%
2021/05/18	0	0.00	1	94.40	96.00	-1	4,219	-0.02%
2021/05/17	1	88.10	3	88.87	89.10	-2	4,222	-0.05%
2021/05/14	1	95.50	2	93.00	93.50	-1	4,194	-0.02%
2021/05/13	1	93.10	0	0.00	93.50	1	4,154	0.02%
2021/05/12	0	0.00	7	92.30	92.30	-7	4,101	-0.17%
2021/05/11	1	107.00	0	0.00	102.50	1	3,983	0.03%
2021/05/07	1	115.50	1	117.50	117.50	0	3,902	0.00%
2021/05/06	1	116.00	1	117.50	113.50	0	3,925	0.00%
2021/05/05	0	0.00	1	119.50	116.50	-1	3,944	-0.03%
2021/05/04	1	115.50	0	0.00	116.00	1	3,955	0.03%
2021/04/23	2	122.75	1	123.00	123.00	1	3,862	0.03%
2021/04/22	7	124.71	7	129.50	123.00	0	3,950	0.00%
2021/04/21	9	128.39	0	0.00	128.00	9	4,004	0.22%
2021/04/20	1	135.00	0	0.00	136.00	1	3,898	0.03%
2021/04/19	1	129.50	1	132.00	134.00	0	3,783	0.00%
2021/04/16	1	125.50	1	125.50	125.00	0	3,581	0.00%
2021/04/15	1	121.00	0	0.00	122.50	1	3,569	0.03%
2021/04/14	0	0.00	1	118.00	121.00	-1	3,600	-0.03%
2021/04/12	1	120.50	0	0.00	120.00	1	3,879	0.03%
2021/04/08	1	124.00	1	125.00	125.00	0	3,886	0.00%
2021/04/07	1	125.50	2	124.25	124.00	-1	3,884	-0.03%
2021/04/06	0	0.00	8	124.06	124.00	-8	3,883	-0.21%
2021/04/01	0	0.00	3	123.00	123.50	-3	3,887	-0.08%
2021/03/30	0	0.00	2	130.00	128.00	-2	3,847	-0.05%
2021/03/29	0	0.00	7	127.79	127.50	-7	3,781	-0.19%
2021/03/25	0	0.00	1	127.50	127.50	-1	3,772	-0.03%
2021/03/23	1	126.50	2	128.25	126.50	-1	3,721	-0.03%
2021/03/17	1	124.00	0	0.00	124.00	1	3,625	0.03%
2021/03/16	5	127.50	1	123.00	123.00	4	3,601	0.11%
2021/03/11	3	127.50	5	127.00	128.00	-2	3,526	-0.06%
2021/03/10	0	0.00	3	126.17	127.00	-3	3,451	-0.09%
2021/03/09	1	122.50	64	118.31	123.00	-63	3,259	-1.93%
2021/03/08	1	116.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	5	116.30	116.50	-5	3,109	-0.16%
2021/03/04	5	116.50	1	113.50	112.50	4	3,068	0.13%
2021/02/22	0	0.00	10	111.00	113.00	-10	3,100	-0.32%
2021/02/17	0	0.00	1	109.50	108.50	-1	3,109	-0.03%
2021/01/29	8	115.00	0	0.00	112.50	8	3,301	0.24%
2021/01/28	56	115.04	60	117.00	115.50	-4	3,295	-0.12%
2021/01/27	1	118.50	1	118.50	118.50	0	3,314	0.00%
2021/01/26	6	116.75	0	0.00	115.50	6	3,302	0.18%
2021/01/22	5	114.50	1	115.50	115.50	4	3,345	0.12%
2021/01/21	4	112.50	0	0.00	112.00	4	3,336	0.12%
2021/01/20	1	115.00	0	0.00	112.50	1	3,354	0.03%
2021/01/15	61	119.13	0	0.00	118.50	61	3,295	1.85%
2021/01/14	1	122.50	1	124.50	124.50	0	3,177	0.00%
2021/01/13	0	0.00	1	119.50	119.50	-1	3,025	-0.03%
2021/01/11	1	119.00	0	0.00	119.00	1	3,012	0.03%
2021/01/08	0	0.00	9	118.67	117.50	-9	2,992	-0.30%
2021/01/06	76	123.82	65	120.30	119.50	11	2,952	0.37%
2021/01/04	1	116.50	0	0.00	117.50	1	2,677	0.04%
2020/12/30	0	0.00	1	114.50	114.50	-1	2,644	-0.04%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/22	0	0.00	1	113.00	111.00	-1	2,664	-0.04%
2020/12/21	1	112.00	1	111.50	111.50	0	2,716	0.00%
2020/12/18	1	111.50	0	0.00	111.00	1	2,722	0.04%
2020/12/17	2	111.50	0	0.00	111.50	2	2,741	0.07%
2020/12/07	1	117.50	0	0.00	118.50	1	2,859	0.03%
2020/12/04	9	115.50	0	0.00	115.50	9	2,824	0.32%
2020/12/02	2	118.50	1	119.00	118.50	1	2,858	0.03%
2020/12/01	2	116.50	12	116.29	118.00	-10	2,921	-0.34%
2020/11/30	0	0.00	1	113.50	113.50	-1	2,918	-0.03%
2020/11/27	1	115.00	12	115.96	116.00	-11	3,064	-0.36%
2020/11/26	1	111.00	3	114.33	115.00	-2	3,599	-0.06%
2020/11/25	1	111.50	0	0.00	110.50	1	3,624	0.03%
2020/11/18	2	110.50	0	0.00	110.00	2	3,880	0.05%
2020/11/13	10	107.00	13	107.81	108.00	-3	4,365	-0.07%
2020/11/12	2	110.00	0	0.00	109.50	2	4,444	0.05%
2020/11/11	2	111.00	0	0.00	111.00	2	4,484	0.04%
2020/11/09	2	113.50	0	0.00	111.00	2	4,731	0.04%
2020/11/06	20	114.50	0	0.00	114.50	20	4,700	0.43%
2020/11/03	0	0.00	1	114.00	115.00	-1	5,394	-0.02%
2020/11/02	1	109.50	0	0.00	110.50	1	5,623	0.02%
2020/10/30	1	114.50	1	113.50	113.50	0	5,708	0.00%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/27	0	0.00	2	119.50	119.50	-2	6,171	-0.03%
2020/10/08	3	126.33	1	125.00	125.00	2	9,995	0.02%
2020/10/05	0	0.00	10	125.00	125.50	-10	10,237	-0.10%
2020/09/29	0	0.00	11	125.91	125.00	-11	10,374	-0.11%
2020/09/25	0	0.00	1	122.00	122.00	-1	10,639	-0.01%
2020/09/24	21	124.10	0	0.00	122.50	21	10,775	0.19%
2020/09/21	1	131.00	0	0.00	130.50	1	10,890	0.01%
2020/09/18	1	134.00	0	0.00	133.50	1	10,911	0.01%
2020/09/17	2	135.00	1	137.50	134.00	1	10,952	0.01%
2020/09/14	1	128.50	21	130.55	131.50	-20	10,917	-0.18%
2020/09/11	21	129.02	3	130.67	129.50	18	10,981	0.16%
2020/09/10	0	0.00	10	133.00	130.50	-10	11,090	-0.09%
2020/09/08	1	130.00	1	131.50	130.00	0	11,225	0.00%
2020/09/07	11	131.18	1	131.50	131.50	10	11,287	0.09%
2020/09/04	0	0.00	20	133.00	135.00	-20	11,405	-0.18%
2020/09/03	21	131.62	1	131.50	131.50	20	11,350	0.18%
2020/09/02	1	134.00	1	134.00	134.00	0	11,328	0.00%
2020/08/31	1	128.50	2	129.25	130.00	-1	10,796	-0.01%
2020/08/28	1	126.00	3	129.50	131.50	-2	10,889	-0.02%
2020/08/27	0	0.00	1	126.00	126.00	-1	10,962	-0.01%
2020/08/25	1	122.50	0	0.00	126.00	1	11,620	0.01%
2020/08/24	0	0.00	1	122.00	122.50	-1	11,772	-0.01%
2020/08/21	2	119.00	3	121.17	121.50	-1	11,874	-0.01%
2020/08/20	4	121.25	5	119.20	116.00	-1	11,894	-0.01%
2020/08/19	0	0.00	1	122.50	122.50	-1	11,893	-0.01%
2020/08/18	3	132.00	4	129.13	129.00	-1	12,032	-0.01%
2020/08/14	4	134.88	5	135.50	135.00	-1	12,593	-0.01%
2020/08/13	2	133.50	12	134.63	133.50	-10	12,455	-0.08%
2020/08/12	25	130.66	22	131.59	132.50	3	12,325	0.02%
2020/08/11	43	130.56	41	131.49	131.50	2	12,285	0.02%
2020/08/10	0	0.00	11	133.82	132.00	-11	12,368	-0.09%
2020/08/07	23	133.54	2	137.00	129.50	21	12,267	0.17%
2020/08/06	1	132.00	5	133.30	133.50	-4	11,784	-0.03%
2020/08/05	1	136.00	2	135.50	136.00	-1	11,551	-0.01%
2020/08/04	2	134.00	0	0.00	135.50	2	11,474	0.02%
2020/08/03	2	133.25	2	133.75	133.50	0	11,398	0.00%
2020/07/31	5	135.70	1	136.00	137.50	4	11,367	0.04%
2020/07/30	1	130.00	2	131.75	132.00	-1	11,039	-0.01%
2020/07/29	1	129.00	1	130.50	131.00	0	10,973	0.00%
2020/07/28	4	132.88	6	132.25	128.50	-2	10,858	-0.02%
2020/07/27	3	137.67	1	134.00	134.50	2	10,603	0.02%
2020/07/24	0	0.00	1	137.50	134.00	-1	10,429	-0.01%
2020/07/23	2	138.25	0	0.00	139.50	2	10,057	0.02%
2020/07/22	4	135.50	9	136.44	136.50	-5	9,822	-0.05%
2020/07/21	29	126.09	38	127.13	130.00	-9	8,920	-0.10%
2020/07/20	2	117.50	2	118.75	118.50	0	8,419	0.00%
2020/07/17	11	120.27	27	121.96	118.00	-16	8,331	-0.19%
2020/07/16	29	119.57	28	120.52	122.00	1	8,114	0.01%
2020/07/15	26	116.69	4	115.63	115.50	22	7,685	0.29%
2020/07/13	0	0.00	1	118.00	117.50	-1	7,548	-0.01%
2020/07/10	1	113.00	1	111.50	111.50	0	7,434	0.00%
2020/07/08	1	115.00	0	0.00	116.50	1	7,346	0.01%
2020/07/07	25	116.60	25	117.40	115.00	0	7,287	0.00%
2020/07/06	1	121.00	15	120.17	119.50	-14	7,182	-0.19%
2020/07/03	2	115.75	6	120.42	120.00	-4	7,072	-0.06%
2020/07/02	0	0.00	1	116.50	115.50	-1	6,943	-0.01%
2020/07/01	11	116.05	31	116.00	116.00	-20	6,917	-0.29%
2020/06/30	1	111.50	1	110.50	112.50	0	6,796	0.00%
2020/06/24	1	111.00	0	0.00	112.00	1	6,751	0.01%
2020/06/22	0	0.00	1	111.50	110.50	-1	6,764	-0.01%
2020/06/19	0	0.00	1	111.00	111.00	-1	6,750	-0.01%
2020/06/18	1	112.50	7	112.57	114.00	-6	6,698	-0.09%
2020/06/17	3	108.67	1	109.00	108.50	2	6,578	0.03%
2020/06/16	0	0.00	1	113.00	111.00	-1	6,491	-0.02%
2020/06/15	2	113.75	10	114.00	111.50	-8	6,449	-0.12%
2020/06/12	1	111.50	1	110.00	112.00	0	6,411	0.00%
2020/06/11	43	114.21	3	113.00	113.00	40	6,364	0.63%
2020/06/10	7	119.43	1	120.00	119.50	6	6,260	0.10%
2020/06/09	1	121.00	1	123.00	121.50	0	6,260	0.00%
2020/06/08	0	0.00	4	122.00	121.00	-4	6,264	-0.06%
2020/06/05	2	121.25	1	124.00	121.50	1	6,155	0.02%
2020/06/04	1	124.00	10	120.00	120.50	-9	6,077	-0.15%
2020/06/03	13	124.15	4	123.00	124.50	9	5,954	0.15%
2020/06/02	1	119.50	9	120.06	123.00	-8	5,747	-0.14%
2020/06/01	13	116.65	13	118.04	116.00	0	5,326	0.00%
2020/05/29	2	113.25	22	113.39	113.50	-20	5,002	-0.40%
2020/05/28	20	112.25	0	0.00	109.00	20	4,810	0.42%
2020/05/27	2	112.00	0	0.00	112.00	2	4,665	0.04%
2020/05/26	10	113.90	2	114.75	114.00	8	4,554	0.18%
2020/05/25	4	112.13	6	113.00	116.50	-2	4,357	-0.05%
2020/05/22	7	107.57	24	108.50	107.50	-17	3,983	-0.43%
2020/05/21	0	0.00	8	102.66	104.50	-8	3,506	-0.23%
2020/05/19	0	0.00	1	95.20	94.90	-1	3,248	-0.03%
2020/05/15	11	100.26	0	0.00	97.80	11	3,285	0.33%
2020/05/14	0	0.00	5	98.60	102.00	-5	3,105	-0.16%
2020/05/13	5	97.90	1	98.60	99.00	4	3,034	0.13%
2020/05/11	1	99.80	5	98.60	99.00	-4	3,002	-0.13%
2020/05/08	5	97.70	1	97.20	97.30	4	2,944	0.14%
2020/05/07	0	0.00	1	93.70	95.80	-1	2,923	-0.03%
2020/05/05	3	95.00	3	97.20	95.50	0	2,860	0.00%
2020/04/30	1	95.70	1	95.80	95.60	0	2,816	0.00%
2020/04/29	0	0.00	5	92.90	95.20	-5	2,813	-0.18%
2020/04/28	5	91.20	0	0.00	91.90	5	2,749	0.18%
2020/04/27	5	93.02	1	92.50	92.90	4	2,796	0.14%
2020/04/24	0	0.00	12	89.97	90.30	-12	2,685	-0.45%
2020/04/23	0	0.00	2	88.40	88.40	-2	2,680	-0.07%
2020/04/22	0	0.00	12	86.53	88.20	-12	2,666	-0.45%
2020/04/20	0	0.00	1	89.50	89.20	-1	2,606	-0.04%
2020/04/17	5	88.42	11	88.50	87.40	-6	2,588	-0.23%
2020/04/16	30	87.56	20	85.86	87.30	10	2,506	0.40%
2020/04/15	20	86.24	11	85.90	85.50	9	2,469	0.36%
2020/04/14	1	85.00	0	0.00	85.30	1	2,460	0.04%
2020/04/13	10	84.60	0	0.00	83.70	10	2,483	0.40%
2020/04/10	3	83.13	0	0.00	83.00	3	2,489	0.12%
2020/04/08	4	84.40	0	0.00	85.20	4	2,553	0.16%
2020/04/07	0	0.00	81	84.51	84.20	-81	2,538	-3.19%
2020/04/06	30	80.17	0	0.00	80.00	30	2,505	1.20%
2020/03/31	0	0.00	2	80.10	79.40	-2	2,615	-0.08%
2020/03/25	2	76.50	0	0.00	76.20	2	2,556	0.08%
2020/03/24	0	0.00	1	73.90	73.30	-1	2,532	-0.04%
2020/03/20	2	68.10	0	0.00	69.70	2	2,545	0.08%
2020/03/19	0	0.00	1	68.00	63.40	-1	2,557	-0.04%
2020/03/18	0	0.00	4	72.20	70.40	-4	2,483	-0.16%
2020/03/17	1	74.00	0	0.00	72.60	1	2,468	0.04%
2020/03/16	0	0.00	10	77.60	73.80	-10	2,427	-0.41%
2020/03/13	13	73.40	0	0.00	73.60	13	2,353	0.55%
2020/03/12	51	83.25	21	80.80	79.90	30	2,294	1.31%
2020/03/10	1	89.00	5	87.60	89.90	-4	2,313	-0.17%
2020/03/09	6	91.75	0	0.00	89.10	6	2,476	0.24%
2020/03/06	1	96.00	0	0.00	95.90	1	2,480	0.04%
2020/03/05	0	0.00	1	99.10	98.00	-1	2,527	-0.04%
2020/03/04	1	97.60	0	0.00	97.80	1	2,543	0.04%
2020/02/27	2	101.00	0	0.00	98.20	2	2,568	0.08%
2020/02/25	1	101.50	1	102.50	103.00	0	2,563	0.00%
2020/02/24	0	0.00	9	101.50	101.50	-9	2,575	-0.35%
2020/02/21	5	103.70	0	0.00	103.50	5	2,588	0.19%
2020/02/19	0	0.00	1	105.50	103.50	-1	2,687	-0.04%
2020/02/17	0	0.00	3	101.33	101.50	-3	2,705	-0.11%
2020/02/14	0	0.00	3	101.33	101.50	-3	2,749	-0.11%
2020/02/13	1	100.50	0	0.00	100.50	1	2,869	0.03%
2020/02/12	1	101.00	0	0.00	101.50	1	2,945	0.03%
2020/02/10	0	0.00	2	95.50	96.10	-2	3,287	-0.06%
2020/02/07	1	98.50	0	0.00	97.50	1	3,404	0.03%
2020/02/06	2	100.50	0	0.00	100.50	2	3,455	0.06%
2020/02/05	4	100.63	0	0.00	100.00	4	3,669	0.11%
2020/02/03	1	95.00	0	0.00	99.20	1	3,785	0.03%
2020/01/31	2	101.00	0	0.00	101.00	2	3,780	0.05%
2020/01/17	1	111.50	0	0.00	110.50	1	3,942	0.03%
2020/01/16	1	110.00	0	0.00	110.00	1	3,947	0.03%
2020/01/02	1	115.00	1	115.00	114.00	0	4,556	0.00%
2019/12/30	0	0.00	1	112.50	112.00	-1	4,654	-0.02%
2019/12/26	2	113.25	0	0.00	113.00	2	4,617	0.04%
2019/12/20	0	0.00	2	111.50	111.50	-2	4,551	-0.04%
2019/12/18	0	0.00	2	110.25	110.50	-2	4,552	-0.04%
2019/12/17	0	0.00	1	110.50	110.00	-1	4,641	-0.02%
2019/12/10	0	0.00	2	107.50	108.00	-2	4,598	-0.04%
2019/12/06	2	108.00	1	107.50	107.50	1	4,598	0.02%
2019/12/05	0	0.00	1	108.50	108.00	-1	4,577	-0.02%
2019/12/04	2	107.00	1	106.50	105.50	1	4,551	0.02%
2019/11/29	0	0.00	1	104.00	105.50	-1	4,296	-0.02%
2019/11/28	0	0.00	4	105.00	104.50	-4	4,313	-0.09%
2019/11/27	6	103.50	0	0.00	103.50	6	4,355	0.14%
2019/11/25	0	0.00	4	102.88	103.00	-4	4,724	-0.08%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/20	0	0.00	2	101.50	101.50	-2	4,856	-0.04%
2019/11/15	0	0.00	2	101.00	104.00	-2	4,943	-0.04%
2019/11/14	5	99.90	0	0.00	99.30	5	4,983	0.10%
2019/11/13	0	0.00	1	101.00	100.50	-1	5,019	-0.02%
2019/11/12	0	0.00	20	102.00	103.50	-20	5,072	-0.39%
2019/11/11	20	101.00	5	101.50	101.00	15	5,122	0.29%
2019/11/08	0	0.00	1	105.50	105.50	-1	5,198	-0.02%
2019/11/07	7	106.86	0	0.00	106.50	7	5,292	0.13%
2019/11/06	3	115.00	1	117.50	114.50	2	5,073	0.04%
2019/11/05	0	0.00	2	118.50	118.50	-2	5,066	-0.04%
2019/11/04	27	120.39	3	120.50	119.00	24	5,250	0.46%
2019/10/31	1	116.50	2	114.75	114.50	-1	5,222	-0.02%
2019/10/30	1	114.50	2	114.50	115.50	-1	5,380	-0.02%
2019/10/29	4	116.63	2	117.25	114.50	2	5,524	0.04%
2019/10/24	0	0.00	1	113.50	115.00	-1	5,457	-0.02%
2019/10/23	1	112.50	0	0.00	112.50	1	5,474	0.02%
2019/10/22	1	117.00	1	115.00	114.00	0	5,482	0.00%
2019/10/18	0	0.00	9	114.61	114.50	-9	5,426	-0.17%
2019/10/17	3	113.83	0	0.00	114.00	3	5,422	0.06%
2019/10/16	0	0.00	1	112.50	112.50	-1	5,468	-0.02%
2019/10/15	10	113.35	13	114.46	115.50	-3	5,395	-0.06%
2019/10/14	1	110.50	1	109.50	109.50	0	5,187	0.00%
2019/10/08	5	108.50	0	0.00	106.50	5	5,135	0.10%
2019/10/04	0	0.00	51	107.57	110.50	-51	5,126	-0.99%
2019/09/27	50	106.42	0	0.00	104.50	50	5,162	0.97%
2019/09/26	1	110.00	1	110.00	108.00	0	5,268	0.00%
2019/09/23	1	110.00	0	0.00	110.00	1	5,574	0.02%
2019/09/20	1	109.50	2	111.00	110.00	-1	5,569	-0.02%
2019/09/19	2	108.00	1	109.00	107.50	1	5,471	0.02%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	1	106.50	2	107.00	107.00	-1	5,517	-0.02%
2019/09/12	1	107.50	4	108.13	107.50	-3	5,548	-0.05%
2019/09/11	3	107.33	0	0.00	107.00	3	5,573	0.05%
2019/09/06	3	106.00	3	107.00	106.00	0	5,599	0.00%
2019/09/05	1	105.00	3	105.83	105.50	-2	5,584	-0.04%
2019/09/03	0	0.00	1	104.50	104.50	-1	5,692	-0.02%
2019/08/30	2	103.75	2	102.75	103.00	0	5,693	0.00%
2019/08/29	7	103.50	6	104.83	102.00	1	5,648	0.02%
2019/08/28	2	112.50	0	0.00	111.00	2	5,357	0.04%
2019/08/23	1	116.00	1	115.00	115.50	0	5,506	0.00%
2019/08/22	0	0.00	1	116.00	115.00	-1	5,504	-0.02%
2019/08/21	10	116.50	0	0.00	117.00	10	5,455	0.18%
2019/08/20	2	117.00	3	115.67	115.00	-1	5,406	-0.02%
2019/08/16	2	116.25	2	116.00	115.50	0	5,295	0.00%
2019/08/15	20	114.25	27	114.74	116.50	-7	5,240	-0.13%
2019/08/14	3	116.67	11	116.32	115.50	-8	5,166	-0.15%
2019/08/13	15	113.57	6	113.33	113.00	9	5,005	0.18%
2019/08/12	0	0.00	22	113.39	112.50	-22	4,893	-0.45%
2019/08/08	0	0.00	30	107.50	108.50	-30	4,765	-0.63%
2019/08/07	32	105.70	6	109.58	105.50	26	4,739	0.55%
2019/08/06	6	107.25	0	0.00	108.00	6	4,698	0.13%
2019/08/05	1	110.00	0	0.00	110.50	1	4,505	0.02%
2019/08/02	2	110.00	0	0.00	107.00	2	4,501	0.04%
2019/08/01	6	116.42	6	114.58	114.00	0	4,473	0.00%
2019/07/31	0	0.00	2	115.00	116.00	-2	4,434	-0.05%
2019/07/30	0	0.00	2	109.00	108.50	-2	4,454	-0.04%
2019/07/26	1	112.50	2	113.25	112.50	-1	4,483	-0.02%
2019/07/25	1	111.00	5	111.00	111.00	-4	4,420	-0.09%
2019/07/24	0	0.00	3	108.67	110.50	-3	4,417	-0.07%
2019/07/22	1	105.50	1	106.00	105.50	0	4,471	0.00%
2019/07/18	10	112.00	0	0.00	108.50	10	4,515	0.22%
2019/07/17	0	0.00	2	110.50	112.00	-2	4,528	-0.04%
2019/07/16	10	110.50	0	0.00	111.00	10	4,675	0.21%
2019/07/12	1	107.50	0	0.00	107.50	1	4,868	0.02%
2019/07/11	0	0.00	1	110.00	109.50	-1	5,055	-0.02%
2019/07/10	4	106.00	0	0.00	107.00	4	5,249	0.08%
2019/07/09	0	0.00	5	105.90	105.50	-5	5,295	-0.09%
2019/07/08	2	109.25	2	109.00	108.00	0	5,316	0.00%
2019/07/05	1	109.00	1	109.50	110.50	0	5,400	0.00%
2019/07/04	10	112.15	3	110.33	110.00	7	5,454	0.13%
2019/07/03	6	110.17	6	109.25	108.50	0	5,585	0.00%
2019/07/02	9	108.83	2	106.50	110.50	7	5,647	0.12%
2019/07/01	0	0.00	1	104.00	104.00	-1	5,436	-0.02%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/24	0	0.00	1	103.50	104.50	-1	5,653	-0.02%
2019/06/21	0	0.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/20	1	103.00	0	0.00	104.00	1	5,660	0.02%
2019/06/18	0	0.00	4	104.00	102.50	-4	5,717	-0.07%
2019/06/14	11	101.59	0	0.00	102.50	11	6,003	0.18%
2019/06/06	0	0.00	1	98.10	98.10	-1	6,579	-0.02%
2019/06/04	1	99.90	1	99.90	99.50	0	7,446	0.00%
2019/06/03	0	0.00	8	98.50	99.00	-8	7,636	-0.10%
2019/05/31	5	100.00	0	0.00	100.00	5	7,727	0.06%
2019/05/30	7	101.79	5	99.62	100.50	2	7,846	0.03%
2019/05/29	12	94.08	0	0.00	96.60	12	7,667	0.16%
2019/05/28	1	92.90	0	0.00	92.80	1	7,672	0.01%
2019/05/27	1	92.00	2	91.90	92.60	-1	7,758	-0.01%
2019/05/24	2	91.15	6	91.45	91.30	-4	7,820	-0.05%
2019/05/23	4	90.50	3	91.37	90.00	1	7,851	0.01%
2019/05/22	2	96.40	2	96.95	94.20	0	8,058	0.00%
2019/05/20	1	96.00	0	0.00	94.10	1	8,124	0.01%
2019/05/17	0	0.00	7	94.77	95.00	-7	8,145	-0.09%
2019/05/16	0	0.00	1	97.00	94.40	-1	8,145	-0.01%
2019/05/15	1	97.60	1	98.50	97.40	0	8,158	0.00%
2019/05/14	0	0.00	2	95.05	97.30	-2	8,228	-0.02%
2019/05/13	0	0.00	1	97.30	95.70	-1	8,257	-0.01%
2019/05/10	4	100.95	1	103.50	99.00	3	8,262	0.04%
2019/05/09	3	105.00	1	101.50	101.00	2	8,387	0.02%
2019/05/08	11	107.05	10.3	108.01	107.50	0.7	8,408	0.01%
2019/05/07	3	114.83	17.1	112.94	112.00	-14.1	8,469	-0.17%
2019/05/06	4	117.00	0	0.00	116.50	4	8,308	0.05%
2019/05/03	1.1	122.59	0	0.00	122.50	1.1	8,259	0.01%
2019/05/02	1.1	121.36	0	0.00	121.00	1.1	8,229	0.01%
2019/04/30	0.1	120.50	2	119.00	119.50	-1.9	8,215	-0.02%
2019/04/29	2.1	119.95	0	0.00	118.00	2.1	8,196	0.03%
2019/04/26	1	127.00	1	124.50	124.50	0	8,140	0.00%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	3	128.50	1	128.50	128.00	2	8,152	0.02%
2019/04/23	3	130.67	0	0.00	131.00	3	8,119	0.04%
2019/04/22	0	0.00	1	131.00	131.50	-1	8,109	-0.01%
2019/04/19	1	124.00	0	0.00	126.00	1	8,035	0.01%
2019/04/18	6	129.75	0	0.00	125.00	6	7,974	0.08%
2019/04/17	5	129.30	7	130.93	129.50	-2	7,900	-0.03%
2019/04/16	11	127.18	10	129.15	131.00	1	7,798	0.01%
2019/04/15	1	123.00	1	125.00	123.50	0	7,596	0.00%
2019/04/12	1	122.00	3	122.17	122.00	-2	7,584	-0.03%
2019/04/11	1	123.50	0	0.00	122.00	1	7,591	0.01%
2019/04/10	1	120.00	0	0.00	122.00	1	7,474	0.01%
2019/04/09	1	128.00	1	124.00	121.50	0	7,403	0.00%
2019/04/08	0	0.00	1	124.00	124.50	-1	7,185	-0.01%
2019/04/02	4	117.75	0	0.00	117.50	4	6,933	0.06%
2019/04/01	3	116.83	5	118.20	118.50	-2	6,851	-0.03%
2019/03/29	1	116.00	0	0.00	115.00	1	6,751	0.01%
2019/03/28	1	116.00	0	0.00	115.50	1	6,743	0.01%
2019/03/27	0	0.00	1	120.50	119.50	-1	6,748	-0.01%
2019/03/26	3	117.83	4	117.75	118.00	-1	6,753	-0.01%
2019/03/25	2	117.25	2	116.25	116.50	0	6,752	0.00%
2019/03/22	4	120.13	4	121.00	119.50	0	6,696	0.00%
2019/03/21	3	121.83	1	121.00	122.00	2	6,628	0.03%
2019/03/20	4	122.88	10	122.50	121.50	-6	6,608	-0.09%
2019/03/19	12	125.67	5	125.00	124.50	7	6,567	0.11%
2019/03/18	4	122.63	4	123.38	122.00	0	6,326	0.00%
2019/03/15	0	0.00	1	121.50	119.50	-1	6,244	-0.02%
2019/03/14	0	0.00	1	121.00	122.00	-1	6,145	-0.02%
2019/03/13	4	120.75	11	119.95	121.50	-7	6,204	-0.11%
2019/03/12	4	124.13	8	120.94	120.50	-4	6,147	-0.07%
2019/03/11	12	121.50	4	122.50	123.50	8	6,032	0.13%
2019/03/08	6	118.42	8	118.31	121.00	-2	5,917	-0.03%
2019/03/07	4	113.25	2	115.75	111.50	2	5,946	0.03%
2019/03/06	1	113.50	1	113.00	115.00	0	5,825	0.00%
2019/03/05	1	112.00	10	114.20	112.00	-9	5,821	-0.15%
2019/02/27	2	107.50	0	0.00	107.50	2	5,815	0.03%
2019/02/26	5	112.20	4	112.00	110.00	1	5,800	0.02%
2019/02/25	1	115.00	1	114.50	115.00	0	5,793	0.00%
2019/02/22	2	113.50	4	114.25	113.50	-2	5,782	-0.03%
2019/02/21	6	116.75	10	115.10	114.00	-4	5,915	-0.07%
2019/02/20	0	0.00	10	109.00	108.50	-10	5,700	-0.18%
2019/02/19	2	108.50	0	0.00	108.50	2	5,692	0.04%
2019/02/18	6	106.50	0	0.00	106.50	6	5,713	0.11%
2019/02/14	0	0.00	4	108.00	107.50	-4	5,874	-0.07%
2019/02/13	1	106.50	0	0.00	106.00	1	5,926	0.02%
2019/02/12	12	111.17	2	108.50	111.00	10	5,899	0.17%
2019/02/11	0	0.00	1	107.00	106.00	-1	5,898	-0.02%
2019/01/30	6	107.92	18	107.47	104.50	-12	5,926	-0.20%
2019/01/29	11	105.55	10	105.25	106.50	1	5,859	0.02%
2019/01/28	5	104.30	13	104.00	103.50	-8	5,776	-0.14%
2019/01/25	1	99.00	1	98.50	97.80	0	5,723	0.00%
2019/01/24	3	97.50	0	0.00	97.60	3	5,816	0.05%
2019/01/23	4	97.20	8	97.11	97.10	-4	5,890	-0.07%
2019/01/22	1	95.70	0	0.00	95.80	1	5,909	0.02%
2019/01/16	5	98.00	0	0.00	96.70	5	6,297	0.08%
2019/01/15	0	0.00	1	97.80	98.50	-1	6,356	-0.02%
2019/01/14	2	98.95	0	0.00	96.40	2	6,442	0.03%
2019/01/11	1	97.80	2	98.00	97.00	-1	6,424	-0.02%
2019/01/10	2	95.60	0	0.00	94.80	2	6,384	0.03%
2019/01/09	5	95.98	10	95.90	94.80	-5	6,452	-0.08%
2019/01/07	0	0.00	2	92.85	94.10	-2	6,434	-0.03%
2019/01/03	1	87.50	0	0.00	86.20	1	6,593	0.02%
2019/01/02	0	0.00	2	89.80	89.30	-2	6,852	-0.03%
2018/12/27	2	90.60	0	0.00	90.50	2	7,115	0.03%
2018/12/26	0	0.00	2	91.50	89.50	-2	7,151	-0.03%
2018/12/25	1	90.70	0	0.00	90.30	1	7,221	0.01%
2018/12/24	2	91.95	0	0.00	93.20	2	7,331	0.03%
2018/12/21	1	90.00	0	0.00	92.20	1	7,541	0.01%
2018/12/20	6	93.47	3	93.27	91.20	3	7,569	0.04%
2018/12/19	11	97.35	11	95.12	94.20	0	7,674	0.00%
2018/12/13	6	94.75	3	96.40	95.10	3	8,280	0.04%
2018/12/12	0	0.00	3	96.50	97.10	-3	8,388	-0.04%
2018/12/07	2	97.60	2	98.55	97.70	0	8,502	0.00%
2018/12/06	5	96.10	10	96.60	96.70	-5	8,533	-0.06%
2018/12/05	1	104.00	3	104.33	104.00	-2	8,499	-0.02%
2018/12/04	19	107.34	16	107.28	107.00	3	8,601	0.03%
2018/12/03	4	106.38	44	108.77	109.00	-40	8,778	-0.46%
2018/11/30	61	104.01	74	104.85	103.00	-13	8,841	-0.15%
2018/11/29	1	97.80	4	97.48	96.90	-3	8,481	-0.04%
2018/11/28	1	92.40	27	93.99	95.70	-26	8,784	-0.30%
2018/11/27	1	90.40	5	90.44	91.80	-4	8,883	-0.05%
2018/11/26	20	90.07	1	88.20	88.60	19	9,111	0.21%
2018/11/23	10	89.90	0	0.00	89.70	10	9,063	0.11%
2018/11/22	4	96.60	2	94.80	91.40	2	9,103	0.02%
2018/11/20	0	0.00	21	93.43	93.60	-21	9,154	-0.23%
2018/11/19	2	92.60	2	92.50	93.30	0	8,987	0.00%
2018/11/15	2	90.40	1	89.40	91.70	1	8,968	0.01%
2018/11/14	20	92.35	0	0.00	90.20	20	8,919	0.22%
2018/11/13	1	91.70	1	91.70	92.80	0	8,820	0.00%
2018/11/12	0	0.00	8	96.10	94.60	-8	8,743	-0.09%
2018/11/08	3	100.37	6	102.67	98.20	-3	8,690	-0.03%
2018/11/07	8	102.00	0	0.00	103.00	8	8,657	0.09%
2018/11/06	8	102.88	2	102.50	100.00	6	8,741	0.07%
2018/11/05	4	100.00	4	100.25	101.00	0	8,596	0.00%
2018/11/02	1	103.00	3	101.67	103.50	-2	8,613	-0.02%
2018/11/01	11	103.32	12	105.79	106.50	-1	8,549	-0.01%
2018/10/31	13	99.74	33	102.20	102.50	-20	8,581	-0.23%
2018/10/29	10	95.57	10	95.97	96.00	0	8,682	0.00%
2018/10/25	1	97.50	7	95.97	94.40	-6	8,792	-0.07%
2018/10/24	5	108.80	10	113.00	104.00	-5	8,961	-0.06%
2018/10/23	42	113.24	20	114.88	112.00	22	8,839	0.25%
2018/10/22	3	114.67	26	117.65	118.00	-23	8,868	-0.26%
2018/10/18	10	114.50	0	0.00	111.00	10	8,738	0.11%
2018/10/17	2	112.50	0	0.00	111.50	2	8,765	0.02%
2018/10/16	3	114.83	1	111.50	111.50	2	8,813	0.02%
2018/10/15	5	110.00	5	112.00	114.00	0	8,805	0.00%
2018/10/12	2	106.25	23	106.61	110.50	-21	8,895	-0.24%
2018/10/11	20	105.00	1	105.00	105.00	19	8,925	0.21%
2018/10/09	23	120.37	3	117.50	116.50	20	9,021	0.22%
2018/10/08	1	131.00	1	130.50	129.00	0	8,845	0.00%
2018/10/05	12	127.92	17	128.09	127.00	-5	8,806	-0.06%
2018/10/04	0	0.00	10	133.50	134.00	-10	8,756	-0.11%
2018/10/03	11	131.86	24	133.88	132.00	-13	8,749	-0.15%
2018/10/02	15	133.37	12	134.83	134.00	3	8,704	0.03%
2018/10/01	4	134.13	21	134.90	135.50	-17	8,647	-0.20%
2018/09/27	1	128.50	0	0.00	126.50	1	8,729	0.01%
2018/09/21	5	127.00	13	126.85	129.00	-8	8,606	-0.09%
2018/09/20	31	125.03	5	123.60	123.50	26	8,533	0.30%
2018/09/18	0	0.00	5	132.40	131.50	-5	8,197	-0.06%
2018/09/17	23	140.89	0	0.00	140.50	23	8,120	0.28%
2018/09/14	2	139.00	2	143.00	143.00	0	8,109	0.00%
2018/09/13	1	138.50	1	135.50	135.50	0	8,062	0.00%
2018/09/12	8	140.50	5	139.70	140.00	3	8,028	0.04%
2018/09/11	4	141.13	7	139.71	142.50	-3	8,086	-0.04%
2018/09/10	8	145.44	9	142.67	139.00	-1	8,060	-0.01%
2018/09/07	9	147.94	32	151.25	146.50	-23	7,916	-0.29%
2018/09/06	44	152.60	23	153.83	151.50	21	7,744	0.27%
2018/09/05	6	168.67	2	168.00	168.00	4	7,470	0.05%
2018/09/04	25	161.90	26	162.90	166.50	-1	7,414	-0.01%
2018/09/03	34	172.44	13	172.88	171.50	21	7,120	0.29%
2018/08/31	56	194.13	11	196.64	190.50	45	7,035	0.64%
2018/08/30	0	0.00	1	202.00	201.50	-1	7,098	-0.01%
2018/08/29	1	200.50	35	202.21	201.50	-34	7,421	-0.46%
2018/08/28	6	201.83	6	203.00	200.50	0	7,395	0.00%
2018/08/27	3	196.50	2	195.00	198.00	1	7,365	0.01%
2018/08/24	32	190.72	0	0.00	192.00	32	7,364	0.43%
2018/08/23	1	192.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	2	194.25	2	194.50	193.50	0	7,470	0.00%
2018/08/20	1	188.50	4	187.63	187.00	-3	7,684	-0.04%
2018/08/17	3	191.50	2	190.75	187.00	1	7,721	0.01%
2018/08/16	1	190.00	1.1	185.14	190.00	-0.1	7,759	0.00%
2018/08/14	1	196.00	4	194.00	196.00	-3	7,778	-0.04%
2018/08/13	8	194.69	66	192.03	188.00	-58	7,858	-0.74%
2018/08/10	2.1	201.76	6	200.33	200.00	-3.9	7,807	-0.05%
2018/08/09	0	0.00	1	197.50	203.50	-1	8,169	-0.01%
2018/08/08	1	202.00	0	0.00	201.00	1	8,208	0.01%
2018/08/07	7	205.71	3	205.00	202.50	4	8,391	0.05%
2018/08/06	7	211.86	9	213.94	211.00	-2	8,380	-0.02%
2018/08/03	4	210.25	12	209.13	209.00	-8	8,350	-0.10%
2018/08/02	17	206.62	1	208.50	206.00	16	8,545	0.19%
2018/08/01	6	211.42	13	210.12	212.00	-7	8,555	-0.08%
2018/07/31	12	209.50	3	212.67	207.50	9	8,416	0.11%
2018/07/30	0	0.00	4	198.63	199.00	-4	8,201	-0.05%
2018/07/27	1	191.00	2	198.00	200.00	-1	8,282	-0.01%
2018/07/26	4	198.38	4	197.63	196.00	0	8,287	0.00%
2018/07/25	8	199.00	2	197.00	198.00	6	8,355	0.07%
2018/07/24	4	193.00	9	195.00	196.50	-5	8,395	-0.06%
2018/07/23	17	194.15	2	195.50	193.50	15	8,447	0.18%
2018/07/20	1	202.00	0	0.00	202.50	1	8,554	0.01%
2018/07/19	4	205.13	1	202.50	203.00	3	8,715	0.03%
2018/07/18	2	203.00	35	199.46	204.00	-33	8,977	-0.37%
2018/07/17	29	194.76	24	197.40	195.00	5	8,872	0.06%
2018/07/16	13	193.35	36	194.86	193.50	-23	9,126	-0.25%
2018/07/13	1	184.00	10	186.00	189.00	-9	9,049	-0.10%
2018/07/12	0	0.00	43	178.48	182.50	-43	9,119	-0.47%
2018/07/11	11	172.18	0	0.00	172.00	11	9,084	0.12%
2018/07/10	1	177.00	1	176.50	176.00	0	9,101	0.00%
2018/07/09	21	173.02	24	174.25	174.00	-3	9,205	-0.03%
2018/07/06	62	170.51	91	173.69	175.00	-29	9,166	-0.32%
2018/07/05	80	176.94	23	179.67	172.50	57	9,139	0.62%
2018/07/04	1	187.00	1	187.50	187.50	0	9,082	0.00%
2018/07/03	18	190.97	13	193.62	185.00	5	9,072	0.06%
2018/07/02	36	192.79	2	191.50	191.50	34	9,031	0.38%
2018/06/29	4	196.00	20	196.50	198.00	-16	8,980	-0.18%
2018/06/28	4	193.50	2	196.00	192.50	2	8,912	0.02%
2018/06/27	0	0.00	2	194.25	194.50	-2	8,931	-0.02%
2018/06/26	7	190.29	1	192.00	189.00	6	8,882	0.07%
2018/06/25	2	196.25	1	196.50	194.50	1	8,843	0.01%
2018/06/22	0	0.00	10	194.25	194.00	-10	8,887	-0.11%
2018/06/21	0	0.00	6	199.50	199.00	-6	8,896	-0.07%
2018/06/20	3	207.83	0	0.00	206.00	3	8,915	0.03%
2018/06/19	1	211.00	2	215.00	210.00	-1	8,930	-0.01%
2018/06/15	1	216.00	1	215.50	216.50	0	8,980	0.00%
2018/06/14	31	216.95	32	217.92	214.00	-1	8,991	-0.01%
2018/06/13	0	0.00	2	215.50	214.00	-2	8,934	-0.02%
2018/06/12	2	212.00	3	212.00	210.00	-1	8,924	-0.01%
2018/06/11	21	217.26	0	0.00	218.00	21	8,957	0.23%
2018/06/08	1	220.50	0	0.00	219.00	1	8,926	0.01%
2018/06/07	5	221.40	2	224.25	221.50	3	8,943	0.03%
2018/06/06	2	211.75	38	207.70	218.00	-36	8,714	-0.41%
2018/06/05	10	198.00	12	199.46	198.50	-2	8,385	-0.02%
2018/06/04	0	0.00	13	201.08	200.00	-13	8,484	-0.15%
2018/06/01	2	194.50	3	194.17	195.00	-1	8,464	-0.01%
2018/05/31	2	197.00	1	193.00	191.50	1	8,511	0.01%
2018/05/29	32	202.25	32	204.36	199.00	0	8,478	0.00%
2018/05/28	1	200.00	12	199.17	200.00	-11	8,326	-0.13%
2018/05/25	1	197.50	0	0.00	194.50	1	8,379	0.01%
2018/05/24	0	0.00	10	193.50	195.50	-10	8,425	-0.12%
2018/05/23	23	190.76	11	191.95	191.50	12	8,478	0.14%
2018/05/22	1	197.50	2	196.50	195.50	-1	8,546	-0.01%
2018/05/21	23	196.74	4	197.88	196.50	19	8,659	0.22%
2018/05/18	5	193.90	0	0.00	192.00	5	8,555	0.06%
2018/05/17	24	196.29	34	199.76	196.00	-10	8,596	-0.12%
2018/05/16	14	182.46	10	183.50	187.00	4	8,314	0.05%
2018/05/15	27	188.52	29	190.62	186.00	-2	8,327	-0.02%
2018/05/14	18	185.31	11	188.73	185.50	7	8,331	0.08%
2018/05/11	1	183.50	3	182.83	182.50	-2	8,330	-0.02%
2018/05/10	4	181.13	4	181.75	180.00	0	8,365	0.00%
2018/05/09	1	174.00	3	172.83	175.00	-2	8,184	-0.02%
2018/05/08	6	170.67	0	0.00	169.50	6	8,220	0.07%
2018/05/07	1	169.50	12	173.13	171.00	-11	8,486	-0.13%
2018/05/04	2	166.75	1	168.00	168.00	1	8,737	0.01%
2018/05/03	11	170.95	0	0.00	170.00	11	8,727	0.13%
2018/05/02	1	176.00	1	184.00	176.00	0	8,850	0.00%
2018/04/30	1	178.00	2	180.00	179.50	-1	8,945	-0.01%
2018/04/27	2	176.25	0	0.00	175.00	2	9,164	0.02%
2018/04/26	17	183.15	16	186.97	176.50	1	9,324	0.01%
2018/04/25	11	185.55	11	188.36	184.50	0	9,226	0.00%
2018/04/24	2	183.75	16	180.91	186.00	-14	9,094	-0.15%
2018/04/23	1	181.00	0	0.00	175.00	1	8,726	0.01%
2018/04/20	0	0.00	43	175.51	177.00	-43	8,723	-0.49%
2018/04/19	1	166.00	0	0.00	165.50	1	8,362	0.01%
2018/04/18	7	166.57	30	160.33	164.00	-23	8,374	-0.27%
2018/04/17	6	170.42	0	0.00	169.00	6	8,265	0.07%
2018/04/13	1	175.00	6	174.25	173.50	-5	8,404	-0.06%
2018/04/11	1	171.50	0	0.00	165.50	1	8,560	0.01%
2018/04/09	1	178.00	0	0.00	173.00	1	8,460	0.01%
2018/04/03	36	175.14	0	0.00	175.00	36	8,465	0.43%
2018/04/02	11	180.05	0	0.00	179.50	11	8,490	0.13%
2018/03/31	2	180.00	0	0.00	179.50	2	8,556	0.02%
2018/03/30	11	180.68	35	182.17	180.00	-24	8,644	-0.28%
2018/03/29	1	176.50	0	0.00	176.50	1	8,818	0.01%
2018/03/28	21	177.31	10	178.00	177.50	11	8,834	0.12%
2018/03/27	2	178.75	36	180.24	179.00	-34	8,879	-0.38%
2018/03/26	12	174.92	2	176.25	175.50	10	9,000	0.11%
2018/03/23	15	173.77	0	0.00	172.00	15	9,038	0.17%
2018/03/22	35	183.20	13	188.58	180.00	22	9,144	0.24%
2018/03/21	3	184.00	9	185.61	184.00	-6	9,056	-0.07%
2018/03/20	5	181.20	30	180.50	180.00	-25	8,976	-0.28%
2018/03/19	1	181.00	1	184.50	181.00	0	8,996	0.00%
2018/03/15	50	183.20	1	184.00	182.50	49	9,081	0.54%
2018/03/14	11	180.09	11	179.86	179.00	0	9,056	0.00%
2018/03/13	2	182.00	13	182.12	182.50	-11	9,168	-0.12%
2018/03/09	2	173.50	0	0.00	172.00	2	9,318	0.02%
2018/03/08	0	0.00	6	172.67	175.00	-6	9,333	-0.06%
2018/03/07	7	165.21	0	0.00	165.50	7	9,347	0.07%
2018/03/06	5	170.50	0	0.00	169.00	5	9,398	0.05%
2018/03/05	2	177.00	0	0.00	173.00	2	9,451	0.02%
2018/02/27	12	180.38	21	181.55	178.50	-9	9,680	-0.09%
2018/02/26	11	178.45	10	180.50	177.50	1	9,634	0.01%
2018/02/23	15	180.70	5	180.90	177.50	10	9,644	0.10%
2018/02/22	12	177.75	0	0.00	177.00	12	9,731	0.12%
2018/02/21	20	168.75	30	177.00	179.00	-10	9,704	-0.10%
2018/02/09	0	0.00	1	157.00	166.50	-1	9,775	-0.01%
2018/02/08	15	170.53	13	173.15	169.00	2	9,733	0.02%
2018/02/07	13	173.46	0	0.00	172.00	13	9,799	0.13%
2018/02/06	20	175.75	12	172.67	171.50	8	9,958	0.08%
2018/02/05	26	190.54	0	0.00	190.00	26	9,950	0.26%
2018/02/02	31	204.53	11	206.64	202.00	20	10,153	0.20%
2018/02/01	13	212.46	0	0.00	210.50	13	10,531	0.12%
2018/01/31	1	215.00	0	0.00	217.00	1	10,678	0.01%
2018/01/30	8	219.25	4	216.00	214.00	4	10,762	0.04%
2018/01/29	1	212.50	38	215.75	218.00	-37	10,715	-0.35%
2018/01/26	2	204.75	0	0.00	204.00	2	10,589	0.02%
2018/01/25	16	205.16	17	209.00	202.50	-1	10,655	-0.01%
2018/01/24	5	200.00	18	203.08	204.00	-13	10,599	-0.12%
2018/01/23	2	199.75	2	199.25	197.50	0	10,539	0.00%
2018/01/22	10	181.00	54	187.03	195.00	-44	10,463	-0.42%
2018/01/19	48	186.95	26	188.90	184.50	22	10,350	0.21%
2018/01/18	23	193.52	6	196.25	190.00	17	10,387	0.16%
2018/01/17	5	197.50	0	0.00	193.50	5	10,416	0.05%
2018/01/16	6	196.08	1	200.00	200.00	5	10,480	0.05%
2018/01/15	0	0.00	1	196.50	195.00	-1	10,543	-0.01%
2018/01/12	7	194.64	1	194.50	194.50	6	10,864	0.06%
2018/01/10	1	193.00	0	0.00	192.00	1	11,461	0.01%
2018/01/08	2	207.50	11	199.77	207.00	-9	11,654	-0.08%
2018/01/05	0	0.00	2	204.50	201.50	-2	11,537	-0.02%
2018/01/04	0	0.00	1	198.00	198.50	-1	11,535	-0.01%
2018/01/03	8	202.75	1	203.00	201.00	7	11,597	0.06%
2018/01/02	4	197.38	0	0.00	198.50	4	11,683	0.03%