券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 243.01 | 3.1 | 245.32 | 247.00 | -1.1 | 7,690 | -0.01% |
|
| 2024/05/14 | 2 | 231.00 | 0 | 0.00 | 227.50 | 2 | 7,643 | 0.03% |
|
| 2024/05/13 | 0.1 | 215.75 | 0 | 0.00 | 219.50 | 0.1 | 7,656 | 0.00% |
|
| 2024/05/10 | 2 | 215.75 | 0 | 0.00 | 216.50 | 2 | 7,695 | 0.03% |
|
| 2024/05/09 | 1 | 233.50 | 1 | 232.50 | 231.50 | 0 | 7,718 | 0.00% |
|
| 2024/05/08 | 0 | 242.00 | 0 | 0.00 | 243.00 | 0 | 8,326 | 0.00% |
|
| 2024/05/06 | 1 | 235.00 | 3 | 233.00 | 232.00 | -2 | 9,239 | -0.02% |
|
| 2024/05/03 | 2 | 235.50 | 0 | 0.00 | 238.50 | 2 | 9,629 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 241.00 | 245.00 | -1 | 9,862 | -0.01% |
|
| 2024/04/30 | 0 | 243.96 | 0 | 0.00 | 247.00 | 0 | 10,189 | 0.00% |
|
| 2024/04/26 | 1 | 253.00 | 1 | 263.00 | 249.50 | 0 | 10,637 | 0.00% |
|
| 2024/04/25 | 2 | 259.75 | 2 | 258.50 | 248.00 | 0 | 10,846 | 0.00% |
|
| 2024/04/24 | 1 | 248.51 | 1 | 254.50 | 259.50 | 0 | 11,137 | 0.00% |
|
| 2024/04/23 | 0 | 240.25 | 0 | 0.00 | 236.00 | 0 | 11,543 | 0.00% |
|
| 2024/04/22 | 0 | 246.00 | 0 | 0.00 | 237.00 | 0 | 11,553 | 0.00% |
|
| 2024/04/18 | 5 | 263.90 | 3 | 265.83 | 261.00 | 2 | 12,046 | 0.02% |
|
| 2024/04/17 | 5 | 264.30 | 20 | 263.20 | 268.50 | -15 | 12,363 | -0.12% |
|
| 2024/04/16 | 1 | 251.00 | 1 | 245.00 | 253.00 | 0 | 12,310 | 0.00% |
|
| 2024/04/15 | 5 | 245.50 | 0 | 0.00 | 243.00 | 5 | 12,558 | 0.04% |
|
| 2024/04/12 | 1 | 253.50 | 0 | 0.00 | 252.00 | 1 | 12,774 | 0.01% |
|
| 2024/04/11 | 12 | 261.37 | 1 | 261.00 | 255.00 | 11 | 12,823 | 0.09% |
|
| 2024/04/10 | 2 | 273.50 | 0 | 275.50 | 270.50 | 2 | 12,714 | 0.02% |
|
| 2024/04/09 | 0 | 282.45 | 0 | 0.00 | 278.00 | 0 | 12,673 | 0.00% |
|
| 2024/04/08 | 1 | 280.02 | 0 | 0.00 | 289.00 | 1 | 12,609 | 0.01% |
|
| 2024/04/03 | 5 | 305.06 | 7 | 302.51 | 293.50 | -2 | 12,575 | -0.02% |
|
| 2024/04/02 | 3 | 283.53 | 6 | 290.35 | 295.50 | -3 | 12,505 | -0.02% |
|
| 2024/04/01 | 4 | 285.13 | 1 | 281.00 | 282.00 | 3 | 12,350 | 0.02% |
|
| 2024/03/29 | 4 | 267.75 | 6.1 | 270.92 | 272.50 | -2.1 | 12,138 | -0.02% |
|
| 2024/03/27 | 0 | 252.00 | 0 | 0.00 | 250.00 | 0 | 11,825 | 0.00% |
|
| 2024/03/26 | 0 | 259.50 | 1 | 268.00 | 253.50 | -1 | 11,809 | -0.01% |
|
| 2024/03/25 | 1 | 257.01 | 1 | 265.49 | 262.00 | 0 | 11,773 | 0.00% |
|
| 2024/03/22 | 1 | 254.00 | 4 | 252.25 | 254.00 | -3 | 11,712 | -0.03% |
|
| 2024/03/21 | 3 | 258.17 | 2 | 261.25 | 258.50 | 1 | 11,706 | 0.01% |
|
| 2024/03/20 | 4 | 261.75 | 4 | 260.25 | 260.00 | 0 | 11,673 | 0.00% |
|
| 2024/03/19 | 4 | 253.50 | 7 | 256.79 | 252.00 | -3 | 11,532 | -0.03% |
|
| 2024/03/18 | 13 | 234.46 | 2 | 248.50 | 252.00 | 11 | 11,418 | 0.10% |
|
| 2024/03/15 | 1 | 224.50 | 10 | 224.50 | 229.50 | -9 | 11,500 | -0.08% |
|
| 2024/03/14 | 13 | 235.73 | 7 | 234.36 | 235.50 | 6 | 11,543 | 0.05% |
|
| 2024/03/13 | 1 | 245.84 | 0 | 0.00 | 231.00 | 1 | 11,489 | 0.01% |
|
| 2024/03/12 | 5 | 252.50 | 6 | 250.17 | 256.50 | -1 | 11,412 | -0.01% |
|
| 2024/03/11 | 1.1 | 249.97 | 5 | 251.50 | 249.50 | -3.9 | 11,342 | -0.03% |
|
| 2024/03/08 | 6 | 266.07 | 1 | 265.50 | 269.50 | 5 | 11,229 | 0.04% |
|
| 2024/03/07 | 2 | 288.98 | 1 | 292.50 | 265.50 | 1 | 11,067 | 0.01% |
|
| 2024/03/06 | 2 | 311.50 | 2 | 304.50 | 293.50 | 0 | 10,839 | 0.00% |
|
| 2024/03/05 | 10 | 299.87 | 2 | 303.50 | 300.00 | 8 | 10,782 | 0.07% |
|
| 2024/03/04 | 2 | 324.20 | 3.2 | 318.49 | 317.50 | -1.1 | 10,683 | -0.01% |
|
| 2024/03/01 | 8 | 336.13 | 15 | 333.64 | 334.00 | -7 | 10,644 | -0.07% |
|
| 2024/02/29 | 8 | 330.56 | 8 | 334.06 | 336.00 | 0 | 10,582 | 0.00% |
|
| 2024/02/27 | 0 | 320.50 | 0 | 0.00 | 315.50 | 0 | 10,413 | 0.00% |
|
| 2024/02/26 | 7.1 | 314.46 | 5 | 309.60 | 316.00 | 2.1 | 10,355 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 12.2 | 283.01 | 287.50 | -12.2 | 10,291 | -0.12% |
|
| 2024/02/22 | 12.2 | 283.51 | 0 | 0.00 | 283.50 | 12.2 | 10,279 | 0.12% |
|
| 2024/02/21 | 0 | 277.33 | 12.2 | 271.03 | 277.00 | -12.1 | 10,244 | -0.12% |
|
| 2024/02/20 | 18.2 | 296.34 | 2 | 272.00 | 285.00 | 16.2 | 10,195 | 0.16% |
|
| 2024/02/19 | 0 | 293.17 | 19.1 | 293.37 | 288.00 | -19 | 10,110 | -0.19% |
|
| 2024/02/16 | 0 | 302.00 | 2 | 304.00 | 304.00 | -2 | 10,049 | -0.02% |
|
| 2024/02/15 | 14 | 272.00 | 0.1 | 271.00 | 276.50 | 13.9 | 9,974 | 0.14% |
|
| 2024/02/05 | 9.1 | 251.61 | 0 | 253.00 | 251.50 | 9.1 | 9,887 | 0.09% |
|
| 2024/02/02 | 1 | 284.48 | 0.1 | 279.00 | 279.00 | 0.9 | 9,790 | 0.01% |
|
| 2024/02/01 | 0 | 274.25 | 1 | 268.50 | 269.50 | -1 | 9,716 | -0.01% |
|
| 2024/01/31 | 29.2 | 263.79 | 33 | 265.41 | 272.00 | -3.9 | 9,611 | -0.04% |
|
| 2024/01/30 | 9 | 237.06 | 9 | 240.17 | 248.00 | 0 | 8,973 | 0.00% |
|
| 2024/01/29 | 20 | 217.63 | 25 | 220.60 | 226.00 | -5 | 8,459 | -0.06% |
|
| 2024/01/26 | 30 | 204.15 | 33 | 200.21 | 205.50 | -3 | 8,007 | -0.04% |
|
| 2024/01/25 | 2 | 195.00 | 3 | 193.83 | 194.00 | -1 | 7,572 | -0.01% |
|
| 2024/01/24 | 8.1 | 191.36 | 8 | 189.38 | 192.00 | 0.1 | 7,299 | 0.00% |
|
| 2024/01/23 | 15 | 185.37 | 8 | 184.69 | 183.00 | 7 | 6,975 | 0.10% |
|
| 2024/01/22 | 1 | 176.00 | 7 | 169.36 | 175.00 | -6 | 6,691 | -0.09% |
|
| 2024/01/19 | 9 | 172.33 | 9 | 172.23 | 174.00 | 0 | 6,479 | 0.00% |
|
| 2024/01/18 | 12 | 179.00 | 11 | 179.27 | 179.50 | 1 | 6,208 | 0.02% |
|
| 2024/01/17 | 7 | 174.43 | 14 | 176.14 | 176.00 | -7 | 5,804 | -0.12% |
|
| 2024/01/12 | 11 | 154.63 | 11 | 154.14 | 148.00 | 0 | 5,285 | 0.00% |
|
| 2024/01/11 | 6 | 146.92 | 5 | 146.10 | 148.00 | 1 | 4,877 | 0.02% |
|
| 2024/01/10 | 5 | 142.02 | 4 | 142.38 | 147.50 | 1 | 4,590 | 0.02% |
|
| 2024/01/08 | 25 | 141.46 | 24.1 | 140.48 | 140.50 | 1 | 3,916 | 0.02% |
|
| 2024/01/05 | 2 | 132.00 | 2 | 138.50 | 142.00 | 0 | 3,495 | 0.00% |
|
| 2024/01/04 | 2 | 130.00 | 2 | 129.00 | 129.50 | 0 | 3,217 | 0.00% |
|
| 2024/01/02 | 0 | 121.50 | 0 | 0.00 | 123.00 | 0 | 3,069 | 0.00% |
|
| 2023/12/29 | 0 | 117.50 | 0 | 0.00 | 119.50 | 0 | 3,037 | 0.00% |
|
| 2023/12/28 | 2 | 122.01 | 2 | 122.75 | 122.00 | 0 | 2,986 | 0.00% |
|
| 2023/12/27 | 4 | 131.50 | 4 | 128.75 | 128.50 | 0 | 2,876 | 0.00% |
|
| 2023/12/26 | 1 | 126.50 | 1 | 128.50 | 127.50 | 0 | 2,657 | 0.00% |
|
| 2023/12/22 | 1 | 129.00 | 1 | 128.50 | 129.00 | 0 | 2,485 | 0.00% |
|
| 2023/12/20 | 2 | 124.50 | 2 | 123.00 | 122.50 | 0 | 2,329 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 119.00 | 121.50 | -1 | 2,276 | -0.04% |
|
| 2023/12/15 | 2 | 126.75 | 1 | 125.00 | 124.50 | 1 | 2,131 | 0.05% |
|
| 2023/12/13 | 1 | 132.00 | 1 | 131.00 | 130.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/12 | 8 | 132.19 | 8 | 131.94 | 135.50 | 0 | 1,844 | 0.00% |
|
| 2023/12/11 | 4 | 125.88 | 10 | 125.10 | 130.50 | -6 | 1,665 | -0.36% |
|
| 2023/12/08 | 8 | 122.63 | 4 | 124.13 | 124.50 | 4 | 1,450 | 0.28% |
|
| 2023/12/07 | 2 | 115.25 | 6 | 117.42 | 113.50 | -4 | 1,292 | -0.31% |
|
| 2023/12/06 | 1 | 115.50 | 5 | 110.00 | 116.00 | -4 | 1,123 | -0.36% |
|
| 2023/12/04 | 0 | 0.00 | 7.1 | 110.64 | 109.00 | -7.1 | 1,014 | -0.70% |
|
| 2023/12/01 | 3 | 112.48 | 0 | 0.00 | 109.00 | 3 | 977 | 0.31% |
|
| 2023/11/30 | 5 | 109.50 | 0 | 0.00 | 109.00 | 5 | 929 | 0.54% |
|
| 2023/11/29 | 4.1 | 113.48 | 5 | 112.10 | 112.00 | -1 | 891 | -0.11% |
|
| 2023/11/28 | 2 | 107.75 | 3 | 106.67 | 108.00 | -1 | 759 | -0.13% |
|
| 2023/11/27 | 2 | 101.50 | 1 | 103.50 | 101.50 | 1 | 624 | 0.16% |
|
| 2023/11/24 | 3 | 98.30 | 2 | 99.25 | 101.50 | 1 | 520 | 0.19% |
|
| 2023/11/22 | 2 | 92.80 | 0 | 0.00 | 92.60 | 2 | 347 | 0.58% |
|
| 2023/11/21 | 3 | 91.00 | 0 | 0.00 | 89.50 | 3 | 330 | 0.91% |
|
| 2023/11/02 | 1 | 86.90 | 1 | 86.40 | 86.10 | 0 | 299 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 88.00 | 86.40 | -1 | 276 | -0.36% |
|
| 2023/10/24 | 1 | 84.00 | 1 | 84.50 | 84.50 | 0 | 257 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 84.10 | 83.90 | -1 | 782 | -0.13% |
|
| 2023/09/01 | 1 | 83.50 | 0 | 0.00 | 82.60 | 1 | 803 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 81.50 | 80.30 | -1 | 795 | -0.13% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 82.80 | 83.40 | -1 | 790 | -0.13% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 100.50 | 103.00 | -1 | 738 | -0.14% |
|
| 2023/07/18 | 1 | 109.00 | 1 | 117.50 | 109.00 | 0 | 643 | 0.00% |
|
| 2023/07/17 | 2 | 115.00 | 0 | 0.00 | 117.00 | 2 | 619 | 0.32% |
|
| 2023/07/10 | 0 | 110.50 | 0 | 0.00 | 111.00 | 0 | 537 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/07/04 | 2 | 107.25 | 1 | 108.00 | 108.50 | 1 | 480 | 0.20% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 109.50 | 102.50 | -1 | 473 | -0.21% |
|
| 2023/06/28 | 2 | 102.25 | 2 | 102.25 | 102.50 | 0 | 448 | 0.00% |
|
| 2023/06/27 | 1 | 102.50 | 2 | 106.00 | 101.50 | -1 | 446 | -0.22% |
|
| 2023/06/26 | 2 | 105.25 | 1 | 107.00 | 103.50 | 1 | 438 | 0.23% |
|
| 2023/06/21 | 3 | 107.33 | 3 | 107.00 | 106.00 | 0 | 433 | 0.00% |
|
| 2023/06/20 | 4 | 104.75 | 1 | 104.00 | 108.50 | 3 | 403 | 0.74% |
|
| 2023/06/19 | 1 | 96.40 | 2 | 97.35 | 100.50 | -1 | 366 | -0.27% |
|
| 2023/06/05 | 0 | 85.70 | 0 | 0.00 | 85.70 | 0 | 343 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 84.55 | 84.70 | -2 | 370 | -0.54% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 439 | -0.23% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 84.10 | 85.10 | 0 | 465 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 83.23 | 83.70 | 0 | 457 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 85.00 | 83.50 | 0 | 452 | 0.00% |
|
| 2023/04/19 | 0 | 86.90 | 0 | 0.00 | 85.00 | 0 | 451 | 0.00% |
|
| 2023/04/18 | 0 | 88.50 | 0 | 0.00 | 86.30 | 0 | 448 | 0.00% |
|
| 2023/04/12 | 0 | 88.80 | 0 | 0.00 | 90.60 | 0 | 437 | 0.00% |
|
| 2023/04/11 | 0 | 87.63 | 0 | 0.00 | 87.70 | 0 | 430 | 0.00% |
|
| 2023/04/10 | 0 | 87.90 | 0 | 0.00 | 86.70 | 0 | 424 | 0.00% |
|
| 2023/04/06 | 0 | 89.40 | 0 | 0.00 | 87.50 | 0 | 420 | 0.00% |
|
| 2023/03/31 | 0 | 88.90 | 0 | 0.00 | 87.90 | 0 | 415 | 0.00% |
|
| 2023/03/27 | 0 | 89.70 | 0 | 0.00 | 88.80 | 0 | 376 | 0.00% |
|
| 2023/03/23 | 0 | 92.72 | 0 | 0.00 | 92.80 | 0 | 359 | 0.00% |
|
| 2023/03/22 | 1 | 94.00 | 1 | 93.30 | 93.00 | 0 | 352 | 0.00% |
|
| 2023/03/21 | 1 | 94.00 | 0 | 0.00 | 90.70 | 1 | 324 | 0.31% |
|
| 2023/03/17 | 0 | 80.25 | 0 | 0.00 | 80.40 | 0 | 255 | 0.01% |
|
| 2023/03/08 | 0 | 79.40 | 0 | 0.00 | 79.40 | 0 | 244 | 0.00% |
|
| 2023/03/07 | 0 | 79.20 | 0 | 0.00 | 79.70 | 0 | 240 | 0.00% |
|
| 2023/03/06 | 0 | 81.40 | 0 | 0.00 | 80.50 | 0 | 230 | 0.00% |
|
| 2023/03/03 | 0 | 80.50 | 0 | 0.00 | 80.40 | 0 | 228 | 0.00% |
|
| 2023/03/01 | 0 | 79.40 | 0 | 0.00 | 79.80 | 0 | 221 | 0.00% |
|
| 2023/02/23 | 0 | 79.60 | 0 | 0.00 | 79.40 | 0 | 213 | 0.00% |
|
| 2023/02/09 | 2 | 77.25 | 0 | 0.00 | 77.00 | 2 | 160 | 1.25% |
|
| 2023/02/01 | 0 | 67.60 | 0 | 0.00 | 69.20 | 0 | 122 | 0.00% |
|
| 2023/01/30 | 0 | 65.50 | 0 | 0.00 | 65.20 | 0 | 115 | 0.00% |
|
| 2022/11/08 | 0 | 63.10 | 0 | 0.00 | 61.40 | 0 | 163 | 0.00% |
|
| 2022/10/24 | 0 | 58.00 | 0 | 0.00 | 57.00 | 0 | 165 | 0.01% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 67.70 | 66.50 | 0 | 189 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 193 | -0.52% |
|
| 2022/08/04 | 0 | 80.50 | 0 | 0.00 | 80.30 | 0 | 281 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 80.90 | 80.80 | 0 | 315 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 87.60 | 89.60 | 0 | 370 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 85.80 | 87.00 | 0 | 376 | 0.00% |
|
| 2022/06/07 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 672 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 107.00 | 102.50 | 0 | 681 | 0.00% |
|
| 2022/05/04 | 0 | 116.00 | 0 | 0.00 | 114.00 | 0 | 635 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 115.65 | 117.00 | 0 | 599 | 0.00% |
|
| 2022/04/20 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 590 | 0.00% |
|
| 2022/04/19 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 585 | 0.00% |
|
| 2022/04/15 | 0 | 117.00 | 0 | 0.00 | 116.00 | 0 | 576 | 0.00% |
|
| 2022/04/14 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 555 | 0.00% |
|
| 2022/04/13 | 0 | 115.36 | 0 | 0.00 | 115.50 | 0 | 545 | 0.00% |
|
| 2022/04/12 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 538 | 0.00% |
|
| 2022/04/11 | 0 | 119.00 | 0 | 0.00 | 117.00 | 0 | 525 | 0.00% |
|
| 2022/04/08 | 0 | 116.50 | 0 | 0.00 | 117.50 | 0 | 489 | 0.00% |
|
| 2022/04/07 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 463 | 0.00% |
|
| 2022/03/18 | 0 | 97.40 | 0 | 0.00 | 96.60 | 0 | 333 | 0.00% |
|
| 2022/03/16 | 0 | 94.90 | 0 | 0.00 | 93.50 | 0 | 332 | 0.00% |
|
| 2022/03/15 | 0 | 94.40 | 0 | 0.00 | 93.80 | 0 | 330 | 0.00% |
|
| 2022/03/14 | 0 | 96.90 | 0 | 0.00 | 95.80 | 0 | 329 | 0.00% |
|
| 2022/03/09 | 0 | 97.00 | 0 | 0.00 | 94.50 | 0 | 326 | 0.00% |
|
| 2022/03/07 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 316 | 0.00% |
|
| 2022/01/03 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 459 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 116.50 | 115.50 | 0 | 462 | -0.01% |
|
| 2021/12/22 | 0 | 121.50 | 1 | 119.50 | 121.00 | -1 | 452 | -0.21% |
|
| 2021/12/08 | 1 | 110.50 | 1 | 111.00 | 110.50 | 0 | 367 | 0.00% |
|
| 2021/11/24 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 362 | 0.28% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 126.50 | 124.00 | -1 | 534 | -0.19% |
|
| 2021/11/01 | 1 | 129.50 | 1 | 132.00 | 129.00 | 0 | 530 | 0.00% |
|
| 2021/10/29 | 1 | 129.00 | 0 | 0.00 | 132.50 | 1 | 529 | 0.19% |
|
| 2021/10/04 | 0 | 113.50 | 0 | 0.00 | 112.00 | 0 | 688 | 0.00% |
|
| 2021/08/19 | 4 | 120.00 | 3 | 121.00 | 120.50 | 1 | 713 | 0.14% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 119.50 | 119.50 | -4 | 678 | -0.59% |
|
| 2021/08/17 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 649 | 0.31% |
|
| 2021/08/16 | 3 | 117.50 | 3 | 117.00 | 117.50 | 0 | 628 | 0.00% |
|
| 2021/08/12 | 2 | 126.78 | 2 | 128.50 | 132.00 | 0 | 612 | 0.00% |
|
| 2021/08/11 | 2 | 132.25 | 0 | 0.00 | 129.50 | 2 | 609 | 0.33% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 150.50 | 149.00 | -2 | 724 | -0.28% |
|
| 2021/07/27 | 2 | 168.50 | 0 | 0.00 | 167.50 | 2 | 767 | 0.26% |
|
| 2021/07/26 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 771 | 0.13% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 788 | -0.13% |
|
| 2021/07/15 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 846 | 0.12% |
|
| 2021/07/13 | 1 | 169.00 | 0 | 0.00 | 171.50 | 1 | 960 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 162.00 | 161.50 | -5 | 972 | -0.51% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 162.50 | 164.50 | -3 | 1,106 | -0.27% |
|
| 2021/06/24 | 1 | 167.50 | 1 | 166.00 | 165.50 | 0 | 1,150 | 0.00% |
|
| 2021/06/23 | 1 | 162.00 | 1 | 162.00 | 164.00 | 0 | 1,168 | 0.00% |
|
| 2021/06/17 | 3 | 162.00 | 0 | 0.00 | 162.50 | 3 | 1,226 | 0.24% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 1,444 | -0.07% |
|
| 2021/06/03 | 5 | 167.50 | 0 | 0.00 | 167.00 | 5 | 1,451 | 0.34% |
|
| 2021/05/17 | 2 | 159.50 | 2 | 155.50 | 153.50 | 0 | 1,485 | 0.00% |
|
| 2021/05/14 | 1 | 162.50 | 1 | 164.00 | 163.00 | 0 | 1,474 | 0.00% |
|
| 2021/05/13 | 2 | 162.00 | 2 | 164.50 | 164.50 | 0 | 1,464 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 153.50 | 158.00 | -1 | 1,319 | -0.08% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 169.50 | 167.50 | -1 | 1,315 | -0.08% |
|
| 2021/04/20 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 1,273 | 0.08% |
|
| 2021/04/19 | 1 | 183.00 | 4 | 183.00 | 177.00 | -3 | 1,238 | -0.24% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 169.50 | 172.50 | -2 | 1,151 | -0.17% |
|
| 2021/04/13 | 1 | 167.00 | 1 | 167.00 | 164.00 | 0 | 1,278 | 0.00% |
|
| 2021/04/12 | 0 | 169.90 | 1 | 166.00 | 165.50 | -1 | 1,279 | -0.08% |
|
| 2021/04/09 | 1 | 176.50 | 0 | 0.00 | 170.00 | 1 | 1,270 | 0.08% |
|
| 2021/04/08 | 3 | 175.00 | 0 | 0.00 | 175.50 | 3 | 1,285 | 0.23% |
|
| 2021/04/07 | 0 | 177.50 | 1 | 179.00 | 178.50 | -1 | 1,322 | -0.08% |
|
| 2021/04/06 | 0 | 176.00 | 0 | 0.00 | 176.00 | 0 | 1,278 | 0.00% |
|
| 2021/04/01 | 0 | 174.00 | 0 | 0.00 | 174.00 | 0 | 1,257 | 0.00% |
|
| 2021/03/30 | 0 | 170.63 | 0 | 0.00 | 170.00 | 0 | 1,224 | 0.00% |
|
| 2021/03/29 | 0 | 174.00 | 1 | 171.50 | 171.50 | -1 | 1,215 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 1,144 | -0.09% |
|
| 2021/03/19 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,152 | 0.09% |
|
| 2021/03/18 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,143 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 172.00 | 169.50 | -1 | 1,098 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 1,033 | -0.10% |
|
| 2021/02/23 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 1,179 | 0.08% |
|
| 2021/02/22 | 0 | 156.50 | 1 | 155.00 | 155.00 | -1 | 1,333 | -0.07% |
|
| 2021/02/18 | 1 | 155.50 | 2 | 150.50 | 155.00 | -1 | 1,368 | -0.07% |
|
| 2021/02/17 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 1,345 | 0.07% |
|
| 2021/02/05 | 0 | 143.00 | 0 | 0.00 | 143.00 | 0 | 1,338 | 0.00% |
|
| 2021/02/04 | 1 | 146.50 | 2 | 146.00 | 146.50 | -1 | 1,330 | -0.08% |
|
| 2021/02/03 | 0 | 155.50 | 0 | 0.00 | 148.50 | 0 | 1,326 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 154.50 | 156.50 | -1 | 1,355 | -0.07% |
|
| 2021/01/22 | 1 | 152.00 | 0 | 0.00 | 153.00 | 1 | 1,365 | 0.07% |
|
| 2021/01/14 | 1 | 162.50 | 10 | 163.00 | 162.50 | -9 | 1,294 | -0.70% |
|
| 2021/01/11 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,273 | 0.08% |
|
| 2021/01/07 | 1 | 178.50 | 30 | 177.78 | 177.00 | -29 | 1,193 | -2.43% |
|
| 2021/01/06 | 33 | 178.21 | 0 | 0.00 | 178.00 | 33 | 1,158 | 2.85% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 1,083 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 172.00 | 175.00 | -1 | 1,056 | -0.09% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 167.00 | 165.00 | -1 | 1,004 | -0.10% |
|
| 2020/12/18 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,025 | 0.10% |
|
| 2020/12/11 | 1 | 169.00 | 4 | 165.50 | 166.50 | -3 | 1,033 | -0.29% |
|
| 2020/12/08 | 2 | 171.50 | 1 | 171.00 | 171.00 | 1 | 1,034 | 0.10% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/30 | 0 | 185.00 | 0 | 0.00 | 177.50 | 0 | 1,119 | 0.00% |
|
| 2020/11/25 | 1 | 179.00 | 1 | 180.00 | 179.00 | 0 | 1,115 | 0.00% |
|
| 2020/11/20 | 3 | 182.33 | 1 | 185.50 | 181.00 | 2 | 1,046 | 0.19% |
|
| 2020/11/19 | 8 | 178.81 | 10 | 180.45 | 183.00 | -2 | 980 | -0.20% |
|
| 2020/11/18 | 2 | 166.00 | 0 | 0.00 | 171.00 | 2 | 823 | 0.24% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 779 | -0.13% |
|
| 2020/11/16 | 0 | 164.00 | 0 | 0.00 | 162.00 | 0 | 811 | 0.00% |
|
| 2020/11/09 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 878 | 0.11% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 934 | -0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,880 | -0.05% |
|
| 2020/09/15 | 0 | 177.00 | 2 | 174.25 | 176.50 | -2 | 1,873 | -0.11% |
|
| 2020/09/10 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 1,995 | 0.05% |
|
| 2020/09/08 | 2 | 172.75 | 0 | 0.00 | 170.50 | 2 | 2,012 | 0.10% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 2,017 | -0.05% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 169.00 | 166.50 | -2 | 2,418 | -0.08% |
|
| 2020/08/20 | 5 | 165.00 | 0 | 0.00 | 162.00 | 5 | 2,525 | 0.20% |
|
| 2020/08/19 | 1 | 170.50 | 0 | 0.00 | 167.50 | 1 | 2,541 | 0.04% |
|
| 2020/08/05 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 3,047 | 0.03% |
|
| 2020/08/03 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 3,175 | 0.03% |
|
| 2020/07/28 | 1 | 192.00 | 1 | 197.00 | 192.50 | 0 | 3,481 | 0.00% |
|
| 2020/07/24 | 3 | 197.00 | 3 | 201.00 | 198.00 | 0 | 3,851 | 0.00% |
|
| 2020/07/23 | 1 | 203.00 | 2 | 202.50 | 202.00 | -1 | 4,023 | -0.02% |
|
| 2020/07/22 | 1 | 206.00 | 3 | 205.67 | 201.00 | -2 | 4,052 | -0.05% |
|
| 2020/07/15 | 1 | 196.00 | 0 | 0.00 | 195.00 | 1 | 4,256 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 195.50 | 195.50 | -1 | 4,325 | -0.02% |
|
| 2020/07/13 | 2 | 197.00 | 0 | 0.00 | 198.50 | 2 | 4,364 | 0.05% |
|
| 2020/07/09 | 3 | 199.50 | 0 | 0.00 | 196.00 | 3 | 4,382 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 199.50 | 200.00 | -2 | 4,358 | -0.05% |
|
| 2020/07/07 | 1 | 210.50 | 4 | 209.63 | 205.00 | -3 | 4,328 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 202.75 | 201.50 | -2 | 4,197 | -0.05% |
|
| 2020/07/03 | 6 | 198.75 | 0 | 0.00 | 197.00 | 6 | 4,211 | 0.14% |
|
| 2020/07/02 | 1 | 195.50 | 0 | 0.00 | 196.00 | 1 | 4,231 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 194.50 | 196.00 | -1 | 4,278 | -0.02% |
|
| 2020/06/30 | 1 | 192.50 | 0 | 0.00 | 192.50 | 1 | 4,289 | 0.02% |
|
| 2020/06/29 | 1 | 194.00 | 0 | 0.00 | 192.00 | 1 | 4,325 | 0.02% |
|
| 2020/06/22 | 5 | 194.00 | 0 | 0.00 | 194.00 | 5 | 4,435 | 0.11% |
|
| 2020/06/19 | 8 | 200.81 | 3 | 201.33 | 196.00 | 5 | 4,510 | 0.11% |
|
| 2020/06/18 | 1 | 193.50 | 0 | 0.00 | 193.00 | 1 | 4,478 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 195.50 | 192.00 | -1 | 4,551 | -0.02% |
|
| 2020/06/16 | 1 | 193.50 | 0 | 0.00 | 194.00 | 1 | 4,578 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 181.00 | 188.00 | -1 | 4,730 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 191.50 | 187.50 | -1 | 4,771 | -0.02% |
|
| 2020/06/09 | 1 | 193.50 | 0 | 0.00 | 192.00 | 1 | 4,806 | 0.02% |
|
| 2020/06/08 | 1 | 198.00 | 1 | 199.50 | 195.00 | 0 | 4,822 | 0.00% |
|
| 2020/06/05 | 8 | 203.19 | 3 | 198.50 | 199.00 | 5 | 4,768 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 191.00 | 193.50 | -1 | 4,510 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 4,457 | -0.02% |
|
| 2020/05/28 | 2 | 187.00 | 0 | 0.00 | 186.00 | 2 | 4,463 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 188.50 | 190.00 | -1 | 4,451 | -0.02% |
|
| 2020/05/26 | 2 | 189.00 | 1 | 190.00 | 189.00 | 1 | 4,448 | 0.02% |
|
| 2020/05/25 | 2 | 191.75 | 1 | 192.50 | 191.50 | 1 | 4,423 | 0.02% |
|
| 2020/05/22 | 1 | 192.50 | 3 | 191.67 | 188.00 | -2 | 4,368 | -0.05% |
|
| 2020/05/21 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 4,323 | 0.02% |
|
| 2020/05/20 | 1 | 196.00 | 3 | 193.83 | 188.50 | -2 | 4,374 | -0.05% |
|
| 2020/05/19 | 6 | 188.67 | 8 | 189.69 | 193.00 | -2 | 4,323 | -0.05% |
|
| 2020/05/18 | 2 | 181.50 | 0 | 0.00 | 180.00 | 2 | 4,171 | 0.05% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 184.50 | 181.00 | -1 | 4,118 | -0.02% |
|
| 2020/05/13 | 1 | 184.50 | 2 | 187.00 | 184.00 | -1 | 4,104 | -0.02% |
|
| 2020/05/12 | 3 | 185.33 | 1 | 182.00 | 183.00 | 2 | 4,118 | 0.05% |
|
| 2020/05/11 | 1 | 187.00 | 1 | 188.00 | 188.00 | 0 | 4,128 | 0.00% |
|
| 2020/05/08 | 2 | 189.25 | 2 | 189.75 | 185.50 | 0 | 4,143 | 0.00% |
|
| 2020/05/07 | 3 | 194.33 | 0 | 0.00 | 193.50 | 3 | 4,060 | 0.07% |
|
| 2020/05/06 | 1 | 195.00 | 4 | 197.75 | 196.50 | -3 | 4,082 | -0.07% |
|
| 2020/05/05 | 1 | 189.50 | 1 | 188.00 | 188.50 | 0 | 3,916 | 0.00% |
|
| 2020/04/30 | 5 | 190.00 | 4 | 191.88 | 191.50 | 1 | 3,876 | 0.03% |
|
| 2020/04/29 | 13 | 188.38 | 9 | 187.17 | 190.00 | 4 | 3,783 | 0.11% |
|
| 2020/04/28 | 3 | 174.50 | 5 | 176.40 | 179.50 | -2 | 3,582 | -0.06% |
|
| 2020/04/24 | 2 | 163.25 | 1 | 162.50 | 164.50 | 1 | 3,356 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 3,265 | -0.03% |
|
| 2020/04/17 | 1 | 167.50 | 2 | 167.00 | 161.00 | -1 | 3,081 | -0.03% |
|
| 2020/04/16 | 4 | 165.00 | 2 | 165.50 | 165.00 | 2 | 3,021 | 0.07% |
|
| 2020/04/15 | 1 | 169.00 | 1 | 170.00 | 168.50 | 0 | 2,975 | 0.00% |
|
| 2020/04/14 | 3 | 166.00 | 0 | 0.00 | 167.00 | 3 | 2,944 | 0.10% |
|
| 2020/04/13 | 1 | 165.50 | 1 | 165.50 | 163.50 | 0 | 2,963 | 0.00% |
|
| 2020/04/10 | 1 | 163.00 | 0 | 0.00 | 166.50 | 1 | 2,952 | 0.03% |
|
| 2020/04/09 | 1 | 164.50 | 3 | 167.67 | 164.50 | -2 | 2,947 | -0.07% |
|
| 2020/04/08 | 2 | 164.75 | 2 | 165.75 | 167.00 | 0 | 2,873 | 0.00% |
|
| 2020/04/06 | 2 | 149.50 | 2 | 152.00 | 160.00 | 0 | 2,725 | 0.00% |
|
| 2020/04/01 | 1 | 144.00 | 2 | 146.50 | 150.00 | -1 | 2,669 | -0.04% |
|
| 2020/03/31 | 2 | 149.50 | 1 | 152.50 | 148.00 | 1 | 2,639 | 0.04% |
|
| 2020/03/27 | 6 | 155.00 | 6 | 151.17 | 147.50 | 0 | 2,581 | 0.00% |
|
| 2020/03/26 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 2,547 | 0.04% |
|
| 2020/03/25 | 6 | 148.92 | 6 | 150.92 | 149.50 | 0 | 2,551 | 0.00% |
|
| 2020/03/24 | 6 | 142.17 | 4 | 143.75 | 142.50 | 2 | 2,627 | 0.08% |
|
| 2020/03/23 | 1 | 126.50 | 1 | 131.50 | 134.00 | 0 | 2,565 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 132.00 | 133.50 | -2 | 2,510 | -0.08% |
|
| 2020/03/19 | 2 | 131.00 | 3 | 127.83 | 121.50 | -1 | 2,492 | -0.04% |
|
| 2020/03/17 | 1 | 138.50 | 1 | 142.50 | 134.00 | 0 | 2,422 | 0.00% |
|
| 2020/03/16 | 3 | 161.00 | 2 | 152.25 | 148.50 | 1 | 2,390 | 0.04% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 2,374 | -0.04% |
|
| 2020/03/12 | 2 | 182.00 | 1 | 182.50 | 181.00 | 1 | 2,423 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 212.00 | 213.50 | -1 | 2,573 | -0.04% |
|
| 2020/02/27 | 1 | 222.00 | 0 | 0.00 | 215.00 | 1 | 2,584 | 0.04% |
|
| 2020/02/26 | 1 | 223.00 | 0 | 0.00 | 221.00 | 1 | 2,608 | 0.04% |
|
| 2020/02/25 | 2 | 226.00 | 1 | 228.00 | 229.00 | 1 | 2,675 | 0.04% |
|
| 2020/02/24 | 1 | 231.00 | 0 | 0.00 | 229.50 | 1 | 2,776 | 0.04% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 235.17 | 237.00 | -3 | 2,832 | -0.11% |
|
| 2020/02/20 | 1 | 229.50 | 2 | 229.25 | 229.50 | -1 | 2,791 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 225.00 | 223.50 | -1 | 2,809 | -0.04% |
|
| 2020/02/18 | 2 | 222.25 | 1 | 222.00 | 221.00 | 1 | 2,833 | 0.04% |
|
| 2020/02/17 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 2,859 | 0.03% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 230.00 | 228.50 | -1 | 2,986 | -0.03% |
|
| 2020/02/12 | 3 | 223.83 | 0 | 0.00 | 223.00 | 3 | 3,012 | 0.10% |
|
| 2020/02/07 | 1 | 215.00 | 1 | 218.50 | 211.00 | 0 | 3,270 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 208.00 | 209.00 | -1 | 3,222 | -0.03% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 203.50 | 207.00 | -1 | 3,451 | -0.03% |
|
| 2020/02/03 | 1 | 194.00 | 0 | 0.00 | 197.00 | 1 | 3,645 | 0.03% |
|
| 2020/01/31 | 1 | 193.00 | 0 | 0.00 | 200.00 | 1 | 3,682 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 236.50 | 237.00 | -1 | 4,055 | -0.02% |
|
| 2020/01/13 | 1 | 230.00 | 0 | 0.00 | 234.50 | 1 | 4,073 | 0.02% |
|
| 2020/01/10 | 1 | 232.00 | 0 | 0.00 | 229.00 | 1 | 4,118 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 242.00 | 241.00 | -1 | 4,412 | -0.02% |
|
| 2019/12/27 | 1 | 240.00 | 2 | 241.00 | 239.50 | -1 | 4,509 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 236.50 | 235.50 | -1 | 4,519 | -0.02% |
|
| 2019/12/24 | 1 | 233.50 | 0 | 0.00 | 235.50 | 1 | 4,608 | 0.02% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 233.00 | 230.50 | -1 | 4,634 | -0.02% |
|
| 2019/12/20 | 2 | 238.50 | 0 | 0.00 | 236.50 | 2 | 4,691 | 0.04% |
|
| 2019/12/17 | 6 | 240.33 | 7 | 239.43 | 238.50 | -1 | 4,512 | -0.02% |
|
| 2019/12/16 | 2 | 236.00 | 2 | 238.00 | 236.50 | 0 | 4,525 | 0.00% |
|
| 2019/12/13 | 1 | 236.50 | 0 | 0.00 | 236.00 | 1 | 4,526 | 0.02% |
|
| 2019/12/11 | 1 | 239.50 | 0 | 0.00 | 240.00 | 1 | 4,472 | 0.02% |
|
| 2019/12/10 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 4,477 | 0.02% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 239.17 | 241.00 | -3 | 4,472 | -0.07% |
|
| 2019/12/05 | 1 | 233.50 | 0 | 0.00 | 232.50 | 1 | 4,433 | 0.02% |
|
| 2019/11/28 | 1 | 239.00 | 1 | 241.50 | 236.00 | 0 | 4,776 | 0.00% |
|
| 2019/11/27 | 1 | 238.50 | 1 | 235.00 | 238.50 | 0 | 4,789 | 0.00% |
|
| 2019/11/22 | 3 | 234.00 | 0 | 0.00 | 231.00 | 3 | 4,939 | 0.06% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 233.50 | 241.00 | -1 | 4,893 | -0.02% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 225.50 | 221.50 | -2 | 4,826 | -0.04% |
|
| 2019/11/19 | 1 | 231.00 | 0 | 0.00 | 232.50 | 1 | 4,775 | 0.02% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 235.33 | 236.00 | -3 | 4,782 | -0.06% |
|
| 2019/11/15 | 1 | 245.00 | 0 | 0.00 | 242.00 | 1 | 4,769 | 0.02% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 246.50 | 245.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 250.00 | 247.00 | -1 | 4,851 | -0.02% |
|
| 2019/11/12 | 2 | 241.75 | 0 | 0.00 | 240.00 | 2 | 4,778 | 0.04% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 232.25 | 240.00 | -2 | 4,828 | -0.04% |
|
| 2019/11/08 | 2 | 240.75 | 1 | 244.50 | 238.00 | 1 | 4,792 | 0.02% |
|
| 2019/11/07 | 3 | 245.83 | 2 | 251.50 | 242.00 | 1 | 4,731 | 0.02% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 269.50 | 265.00 | -2 | 4,659 | -0.04% |
|
| 2019/11/01 | 5 | 264.80 | 0 | 0.00 | 263.50 | 5 | 4,595 | 0.11% |
|
| 2019/10/31 | 1 | 275.00 | 1 | 285.00 | 274.50 | 0 | 4,467 | 0.00% |
|
| 2019/10/29 | 1 | 307.00 | 0 | 0.00 | 304.00 | 1 | 4,261 | 0.02% |
|
| 2019/10/28 | 1 | 304.50 | 3 | 309.50 | 312.00 | -2 | 4,227 | -0.05% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 307.00 | 309.00 | -2 | 4,174 | -0.05% |
|
| 2019/10/24 | 6 | 311.25 | 4 | 312.50 | 314.00 | 2 | 4,171 | 0.05% |
|
| 2019/10/23 | 2 | 299.25 | 1 | 299.00 | 299.50 | 1 | 4,089 | 0.02% |
|
| 2019/10/22 | 3 | 293.50 | 3 | 293.33 | 290.00 | 0 | 4,089 | 0.00% |
|
| 2019/10/17 | 1 | 283.50 | 2 | 288.50 | 289.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/15 | 25 | 289.08 | 24 | 287.90 | 285.50 | 1 | 4,213 | 0.02% |
|
| 2019/10/08 | 1 | 281.50 | 0 | 0.00 | 279.00 | 1 | 4,325 | 0.02% |
|
| 2019/10/04 | 1 | 276.50 | 0 | 0.00 | 273.50 | 1 | 4,449 | 0.02% |
|
| 2019/09/04 | 1 | 287.50 | 0 | 0.00 | 290.00 | 1 | 5,057 | 0.02% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 274.00 | 281.00 | -2 | 5,146 | -0.04% |
|
| 2019/08/26 | 1 | 256.00 | 1 | 251.50 | 249.50 | 0 | 5,447 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 245.00 | 240.00 | -1 | 6,231 | -0.02% |
|
| 2019/08/08 | 3 | 224.33 | 3 | 226.00 | 230.00 | 0 | 6,462 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 206.00 | 210.50 | -1 | 6,693 | -0.01% |
|
| 2019/08/05 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 6,778 | 0.01% |
|
| 2019/07/31 | 1 | 210.00 | 1 | 213.00 | 223.00 | 0 | 7,175 | 0.00% |
|
| 2019/07/30 | 1 | 219.50 | 1 | 219.00 | 217.50 | 0 | 7,209 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 7,254 | -0.01% |
|
| 2019/07/26 | 4 | 224.75 | 3 | 222.50 | 222.00 | 1 | 7,360 | 0.01% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 222.50 | 227.00 | -1 | 7,558 | -0.01% |
|
| 2019/07/22 | 8 | 222.38 | 9 | 221.22 | 219.50 | -1 | 7,585 | -0.01% |
|
| 2019/07/19 | 1 | 235.50 | 1 | 235.00 | 235.00 | 0 | 7,469 | 0.00% |
|
| 2019/07/18 | 2 | 238.00 | 2 | 237.75 | 234.00 | 0 | 7,522 | 0.00% |
|
| 2019/07/17 | 1 | 234.00 | 1 | 235.50 | 234.00 | 0 | 7,585 | 0.00% |
|
| 2019/07/16 | 1 | 237.00 | 0 | 0.00 | 241.50 | 1 | 7,621 | 0.01% |
|
| 2019/07/15 | 1 | 246.50 | 0 | 0.00 | 247.00 | 1 | 7,583 | 0.01% |
|
| 2019/07/12 | 1 | 248.00 | 0 | 0.00 | 249.00 | 1 | 7,551 | 0.01% |
|
| 2019/07/11 | 2 | 246.00 | 3 | 248.67 | 250.00 | -1 | 7,537 | -0.01% |
|
| 2019/07/05 | 1 | 242.50 | 0 | 0.00 | 242.00 | 1 | 7,622 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 250.00 | 253.00 | -1 | 7,872 | -0.01% |
|
| 2019/06/27 | 1 | 233.50 | 0 | 0.00 | 232.50 | 1 | 7,886 | 0.01% |
|
| 2019/06/21 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 8,232 | 0.01% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 243.50 | 242.50 | -1 | 8,222 | -0.01% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 246.00 | 243.00 | -1 | 8,163 | -0.01% |
|
| 2019/06/14 | 3 | 237.67 | 2 | 240.75 | 235.50 | 1 | 8,362 | 0.01% |
|
| 2019/06/13 | 3 | 239.17 | 4 | 238.00 | 240.50 | -1 | 8,470 | -0.01% |
|
| 2019/06/12 | 2 | 242.25 | 2 | 241.50 | 240.00 | 0 | 8,746 | 0.00% |
|
| 2019/06/11 | 2 | 248.00 | 3 | 246.33 | 244.50 | -1 | 8,819 | -0.01% |
|
| 2019/06/10 | 2 | 240.50 | 2 | 240.00 | 242.00 | 0 | 8,819 | 0.00% |
|
| 2019/06/06 | 2 | 230.00 | 3 | 233.83 | 235.50 | -1 | 8,777 | -0.01% |
|
| 2019/06/05 | 2 | 235.25 | 1 | 229.00 | 227.00 | 1 | 8,750 | 0.01% |
|
| 2019/06/04 | 3 | 231.83 | 2 | 231.25 | 232.00 | 1 | 8,718 | 0.01% |
|
| 2019/06/03 | 1 | 226.50 | 1 | 229.00 | 232.00 | 0 | 8,800 | 0.00% |
|
| 2019/05/28 | 4 | 213.50 | 4 | 210.25 | 211.00 | 0 | 8,791 | 0.00% |
|
| 2019/05/21 | 3 | 234.50 | 3 | 233.50 | 236.00 | 0 | 8,790 | 0.00% |
|
| 2019/05/16 | 3 | 245.00 | 3 | 248.17 | 244.00 | 0 | 8,747 | 0.00% |
|
| 2019/05/15 | 2 | 251.50 | 2 | 250.25 | 246.50 | 0 | 8,841 | 0.00% |
|
| 2019/05/13 | 2 | 236.50 | 2 | 229.25 | 239.00 | 0 | 8,783 | 0.00% |
|
| 2019/05/09 | 1 | 243.00 | 0 | 0.00 | 240.00 | 1 | 8,825 | 0.01% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 258.00 | 259.50 | -1 | 8,744 | -0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 252.50 | 261.50 | -1 | 8,796 | -0.01% |
|
| 2019/05/02 | 1 | 254.00 | 1 | 256.00 | 255.00 | 0 | 8,886 | 0.00% |
|
| 2019/04/30 | 3 | 245.00 | 5 | 250.40 | 259.00 | -2 | 8,967 | -0.02% |
|
| 2019/04/29 | 4 | 254.50 | 1 | 251.50 | 249.50 | 3 | 8,959 | 0.03% |
|
| 2019/04/26 | 1 | 278.50 | 0 | 0.00 | 277.00 | 1 | 8,970 | 0.01% |
|
| 2019/04/25 | 1 | 273.00 | 1 | 270.00 | 275.00 | 0 | 9,071 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 285.00 | 282.00 | -1 | 9,648 | -0.01% |
|
| 2019/04/15 | 1 | 281.00 | 2 | 277.75 | 273.00 | -1 | 9,694 | -0.01% |
|
| 2019/04/11 | 1 | 258.50 | 1 | 263.50 | 257.00 | 0 | 9,902 | 0.00% |
|
| 2019/04/10 | 2 | 264.25 | 0 | 0.00 | 257.00 | 2 | 10,040 | 0.02% |
|
| 2019/04/09 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 10,176 | 0.01% |
|
| 2019/04/02 | 5 | 253.10 | 7 | 256.50 | 267.00 | -2 | 10,583 | -0.02% |
|
| 2019/04/01 | 1 | 242.00 | 1 | 246.00 | 247.50 | 0 | 10,473 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 238.50 | 237.00 | -2 | 10,488 | -0.02% |
|
| 2019/03/28 | 2 | 239.75 | 6 | 240.17 | 238.00 | -4 | 10,791 | -0.04% |
|
| 2019/03/27 | 6 | 244.17 | 1 | 242.50 | 242.00 | 5 | 11,044 | 0.05% |
|
| 2019/03/26 | 3 | 235.17 | 1 | 235.00 | 239.00 | 2 | 11,089 | 0.02% |
|
| 2019/03/19 | 1 | 235.00 | 12 | 235.67 | 229.00 | -11 | 11,779 | -0.09% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 230.00 | 230.00 | -3 | 11,796 | -0.03% |
|
| 2019/03/15 | 10 | 226.50 | 4 | 229.50 | 223.00 | 6 | 12,036 | 0.05% |
|
| 2019/03/14 | 1 | 219.00 | 1 | 221.00 | 217.00 | 0 | 11,887 | 0.00% |
|
| 2019/03/13 | 8 | 212.50 | 0 | 0.00 | 215.00 | 8 | 11,950 | 0.07% |
|
| 2019/03/11 | 2 | 216.50 | 2 | 215.00 | 217.00 | 0 | 12,032 | 0.00% |
|
| 2019/03/07 | 2 | 220.00 | 48 | 211.04 | 212.00 | -46 | 12,116 | -0.38% |
|
| 2019/03/06 | 44 | 218.91 | 1 | 219.00 | 220.50 | 43 | 12,089 | 0.36% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 213.00 | 213.00 | -4 | 12,016 | -0.03% |
|
| 2019/03/04 | 3 | 221.00 | 0 | 0.00 | 220.00 | 3 | 12,086 | 0.02% |
|
| 2019/02/26 | 1 | 213.00 | 1 | 217.50 | 211.00 | 0 | 11,909 | 0.00% |
|
| 2019/02/25 | 2 | 219.75 | 1 | 226.00 | 220.00 | 1 | 11,861 | 0.01% |
|
| 2019/02/22 | 1 | 219.50 | 0 | 0.00 | 220.50 | 1 | 11,823 | 0.01% |
|
| 2019/02/21 | 2 | 200.50 | 0 | 0.00 | 200.50 | 2 | 11,629 | 0.02% |
|
| 2019/02/14 | 4 | 207.50 | 4 | 203.50 | 207.50 | 0 | 11,294 | 0.00% |
|
| 2019/01/30 | 2 | 195.75 | 1 | 201.00 | 200.00 | 1 | 10,609 | 0.01% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 187.50 | 187.00 | -2 | 10,319 | -0.02% |
|
| 2019/01/18 | 2 | 186.00 | 0 | 0.00 | 182.50 | 2 | 9,662 | 0.02% |
|
| 2019/01/17 | 1 | 193.00 | 1 | 193.50 | 191.00 | 0 | 9,516 | 0.00% |
|
| 2019/01/14 | 1 | 183.00 | 0 | 0.00 | 178.00 | 1 | 9,043 | 0.01% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 185.50 | 192.00 | -1 | 8,552 | -0.01% |
|
| 2019/01/07 | 0 | 0.00 | 0.1 | 180.00 | 180.00 | -0.1 | 8,280 | 0.00% |
|
| 2019/01/02 | 1 | 195.00 | 0 | 0.00 | 186.00 | 1 | 7,802 | 0.01% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 199.50 | 201.00 | -1 | 7,601 | -0.01% |
|
| 2018/12/27 | 2 | 213.00 | 2 | 216.00 | 201.50 | 0 | 7,382 | 0.00% |
|
| 2018/12/21 | 1 | 216.00 | 1 | 224.50 | 216.00 | 0 | 6,299 | 0.00% |
|
| 2018/12/20 | 2 | 219.75 | 2 | 218.00 | 218.00 | 0 | 5,940 | 0.00% |
|
| 2018/12/19 | 2 | 195.50 | 3 | 196.67 | 204.50 | -1 | 5,594 | -0.02% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 192.13 | 186.00 | -4 | 5,376 | -0.07% |
|
| 2018/12/13 | 1 | 197.50 | 0 | 0.00 | 211.50 | 1 | 4,955 | 0.02% |
|
| 2018/12/12 | 1 | 188.00 | 1 | 189.00 | 192.50 | 0 | 4,703 | 0.00% |
|
| 2018/12/11 | 1 | 181.50 | 2 | 183.75 | 184.00 | -1 | 4,496 | -0.02% |
|
| 2018/12/10 | 5 | 185.60 | 1 | 187.50 | 179.00 | 4 | 4,288 | 0.09% |
|
| 2018/12/07 | 1 | 172.00 | 0 | 0.00 | 181.00 | 1 | 3,934 | 0.03% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 159.00 | 166.00 | -4 | 3,800 | -0.11% |
|
| 2018/12/05 | 1 | 181.00 | 6 | 178.83 | 168.00 | -5 | 3,707 | -0.13% |
|
| 2018/12/04 | 6 | 181.50 | 21 | 182.93 | 186.50 | -15 | 3,619 | -0.41% |
|
| 2018/12/03 | 6 | 179.17 | 9 | 171.67 | 176.50 | -3 | 3,522 | -0.09% |
|
| 2018/11/30 | 9 | 166.50 | 11 | 169.41 | 166.00 | -2 | 3,427 | -0.06% |
|
| 2018/11/28 | 2 | 156.00 | 3 | 155.00 | 154.00 | -1 | 3,218 | -0.03% |
|
| 2018/11/27 | 1 | 148.00 | 0 | 0.00 | 156.00 | 1 | 3,175 | 0.03% |
|
| 2018/11/21 | 4 | 139.00 | 4 | 144.75 | 145.50 | 0 | 2,828 | 0.00% |
|
| 2018/11/19 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 2,689 | 0.04% |
|
| 2018/11/12 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,636 | 0.04% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,690 | -0.04% |
|
| 2018/10/29 | 1 | 92.00 | 0 | 0.00 | 94.50 | 1 | 2,884 | 0.03% |
|
| 2018/10/23 | 5 | 101.00 | 5 | 98.00 | 96.20 | 0 | 2,848 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 99.50 | 101.50 | -1 | 2,837 | -0.04% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 104.50 | 100.50 | -5 | 2,831 | -0.18% |
|
| 2018/10/16 | 5 | 99.00 | 1 | 95.00 | 101.00 | 4 | 2,816 | 0.14% |
|
| 2018/10/15 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 2,789 | 0.04% |
|
| 2018/10/12 | 1 | 90.00 | 5 | 91.00 | 96.20 | -4 | 2,795 | -0.14% |
|
| 2018/10/11 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 2,773 | 0.04% |
|
| 2018/10/08 | 1 | 102.00 | 2 | 100.00 | 101.50 | -1 | 2,790 | -0.04% |
|
| 2018/10/05 | 1 | 103.50 | 0 | 0.00 | 100.00 | 1 | 2,801 | 0.04% |
|
| 2018/10/03 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,781 | 0.04% |
|
| 2018/09/26 | 1 | 111.50 | 3 | 111.67 | 113.50 | -2 | 2,818 | -0.07% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 2,765 | -0.04% |
|
| 2018/09/20 | 4 | 105.63 | 0 | 0.00 | 105.00 | 4 | 2,666 | 0.15% |
|
| 2018/09/19 | 1 | 118.50 | 7 | 118.29 | 116.50 | -6 | 2,554 | -0.23% |
|
| 2018/09/17 | 6 | 114.42 | 1 | 115.50 | 117.00 | 5 | 2,521 | 0.20% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 117.00 | 118.00 | -6 | 2,519 | -0.24% |
|
| 2018/09/13 | 1 | 118.00 | 0 | 0.00 | 114.00 | 1 | 2,497 | 0.04% |
|
| 2018/09/12 | 7 | 116.29 | 7 | 116.86 | 114.00 | 0 | 2,459 | 0.00% |
|
| 2018/09/11 | 6 | 123.67 | 1 | 126.00 | 122.50 | 5 | 2,399 | 0.21% |
|
| 2018/09/10 | 5 | 141.80 | 5 | 138.50 | 135.50 | 0 | 2,303 | 0.00% |
|
| 2018/09/06 | 5 | 160.50 | 15 | 159.00 | 157.50 | -10 | 2,210 | -0.45% |
|
| 2018/09/05 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 2,185 | 0.05% |
|
| 2018/09/03 | 0 | 0.00 | 15 | 151.37 | 150.50 | -15 | 2,137 | -0.70% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 155.00 | 158.00 | -1 | 2,124 | -0.05% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 154.00 | 154.50 | -10 | 2,178 | -0.46% |
|
| 2018/08/29 | 2 | 157.50 | 3 | 158.00 | 155.50 | -1 | 2,177 | -0.05% |
|
| 2018/08/28 | 2 | 159.50 | 5 | 159.00 | 158.50 | -3 | 2,183 | -0.14% |
|
| 2018/08/27 | 17 | 162.41 | 2 | 160.25 | 161.00 | 15 | 2,208 | 0.68% |
|
| 2018/08/24 | 1 | 158.50 | 4 | 159.13 | 159.50 | -3 | 2,161 | -0.14% |
|
| 2018/08/23 | 3 | 155.00 | 5 | 155.00 | 154.50 | -2 | 2,208 | -0.09% |
|
| 2018/08/22 | 4 | 159.50 | 1 | 158.00 | 158.00 | 3 | 2,243 | 0.13% |
|
| 2018/08/21 | 2 | 157.50 | 3 | 159.00 | 158.50 | -1 | 2,249 | -0.04% |
|
| 2018/08/20 | 2 | 152.75 | 0 | 0.00 | 153.50 | 2 | 2,281 | 0.09% |
|
| 2018/08/17 | 10 | 159.15 | 2 | 158.75 | 153.50 | 8 | 2,389 | 0.33% |
|
| 2018/08/16 | 5 | 152.90 | 3 | 153.33 | 156.00 | 2 | 2,315 | 0.09% |
|
| 2018/08/15 | 3 | 149.00 | 0 | 0.00 | 149.00 | 3 | 2,252 | 0.13% |
|
| 2018/08/14 | 1 | 149.00 | 0 | 0.00 | 150.50 | 1 | 2,257 | 0.04% |
|
| 2018/08/13 | 4 | 147.38 | 0 | 0.00 | 144.00 | 4 | 2,230 | 0.18% |
|
| 2018/08/10 | 6 | 156.67 | 0 | 0.00 | 152.00 | 6 | 2,188 | 0.27% |
|
| 2018/08/09 | 3 | 150.67 | 0 | 0.00 | 152.50 | 3 | 2,164 | 0.14% |
|
| 2018/08/08 | 1 | 149.00 | 2 | 150.50 | 149.50 | -1 | 2,113 | -0.05% |
|
| 2018/08/07 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 2,020 | 0.05% |
|
| 2018/08/01 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,023 | 0.05% |
|
| 2018/07/26 | 0 | 0.00 | 18 | 134.00 | 133.00 | -18 | 2,125 | -0.85% |
|
| 2018/07/18 | 0 | 0.00 | 11 | 130.00 | 129.00 | -11 | 2,201 | -0.50% |
|
| 2018/07/17 | 5 | 133.40 | 0 | 0.00 | 131.50 | 5 | 2,217 | 0.23% |
|
| 2018/07/13 | 6 | 139.50 | 2 | 140.50 | 141.00 | 4 | 2,235 | 0.18% |
|
| 2018/07/11 | 8 | 129.38 | 0 | 0.00 | 130.50 | 8 | 2,314 | 0.35% |
|
| 2018/07/09 | 11 | 128.05 | 0 | 0.00 | 128.00 | 11 | 2,373 | 0.46% |
|
| 2018/07/06 | 2 | 129.00 | 1 | 130.00 | 131.00 | 1 | 2,391 | 0.04% |
|
| 2018/07/05 | 3 | 129.83 | 0 | 0.00 | 130.00 | 3 | 2,493 | 0.12% |
|
| 2018/07/04 | 6 | 133.17 | 1 | 131.00 | 130.00 | 5 | 2,546 | 0.20% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 138.50 | 134.50 | -10 | 2,558 | -0.39% |
|
| 2018/06/26 | 2 | 138.00 | 0 | 0.00 | 141.00 | 2 | 2,616 | 0.08% |
|
| 2018/06/25 | 1 | 143.00 | 1 | 142.00 | 138.00 | 0 | 2,611 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 7 | 146.86 | 149.00 | -7 | 2,586 | -0.27% |
|
| 2018/06/20 | 1 | 145.00 | 7 | 143.93 | 144.50 | -6 | 2,600 | -0.23% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 153.00 | 153.00 | -5 | 2,573 | -0.19% |
|
| 2018/06/13 | 2 | 162.50 | 0 | 0.00 | 161.00 | 2 | 2,567 | 0.08% |
|
| 2018/06/12 | 2 | 167.00 | 0 | 0.00 | 166.00 | 2 | 2,564 | 0.08% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 167.75 | 165.00 | -2 | 2,553 | -0.08% |
|
| 2018/06/08 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,548 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 2,558 | -0.04% |
|
| 2018/06/06 | 1 | 162.00 | 2 | 163.25 | 162.50 | -1 | 2,524 | -0.04% |
|
| 2018/06/05 | 4 | 161.13 | 0 | 0.00 | 159.50 | 4 | 2,564 | 0.16% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 164.50 | 162.00 | -1 | 2,568 | -0.04% |
|
| 2018/06/01 | 2 | 158.25 | 0 | 0.00 | 158.00 | 2 | 2,574 | 0.08% |
|
| 2018/05/31 | 10 | 164.50 | 11 | 160.18 | 159.50 | -1 | 2,599 | -0.04% |
|
| 2018/05/30 | 3 | 152.50 | 0 | 0.00 | 159.50 | 3 | 2,540 | 0.12% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 156.00 | 153.50 | -5 | 2,486 | -0.20% |
|
| 2018/05/28 | 11 | 162.82 | 0 | 0.00 | 159.50 | 11 | 2,463 | 0.45% |
|
| 2018/05/25 | 3 | 152.50 | 3 | 151.50 | 156.50 | 0 | 2,379 | 0.00% |
|
| 2018/05/22 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 2,303 | 0.04% |
|
| 2018/05/17 | 2 | 142.25 | 0 | 0.00 | 143.00 | 2 | 2,403 | 0.08% |
|
| 2018/05/15 | 1 | 140.50 | 0 | 0.00 | 138.50 | 1 | 2,678 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 139.50 | 137.50 | -1 | 2,713 | -0.04% |
|
| 2018/05/11 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 2,750 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,747 | -0.04% |
|
| 2018/05/03 | 3 | 139.33 | 4 | 133.75 | 130.50 | -1 | 2,693 | -0.04% |
|
| 2018/05/02 | 2 | 144.50 | 0 | 0.00 | 145.00 | 2 | 2,656 | 0.08% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 2,627 | -0.08% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 2,599 | -0.04% |
|
| 2018/04/23 | 6 | 141.75 | 1 | 139.50 | 138.50 | 5 | 2,606 | 0.19% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 142.50 | 145.00 | -1 | 2,562 | -0.04% |
|
| 2018/04/19 | 1 | 139.50 | 0 | 0.00 | 136.50 | 1 | 2,509 | 0.04% |
|
| 2018/04/18 | 10 | 139.50 | 1 | 141.50 | 140.50 | 9 | 2,509 | 0.36% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 2,454 | -0.04% |
|
| 2018/04/16 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 2,409 | 0.04% |
|
| 2018/04/13 | 2 | 137.50 | 2 | 136.50 | 136.00 | 0 | 2,389 | 0.00% |
|
| 2018/04/12 | 1 | 135.00 | 2 | 133.00 | 134.00 | -1 | 2,453 | -0.04% |
|
| 2018/04/11 | 2 | 136.25 | 0 | 0.00 | 134.00 | 2 | 2,462 | 0.08% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 145.00 | 154.00 | -1 | 2,298 | -0.04% |
|
| 2018/03/30 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 2,258 | 0.04% |
|
| 2018/03/12 | 2 | 149.50 | 1 | 149.50 | 150.00 | 1 | 2,817 | 0.04% |
|
| 2018/03/09 | 1 | 145.00 | 2 | 145.50 | 145.00 | -1 | 2,830 | -0.04% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 154.33 | 151.50 | -6 | 2,915 | -0.21% |
|
| 2018/02/27 | 7 | 167.07 | 0 | 0.00 | 163.00 | 7 | 3,097 | 0.23% |
|
| 2018/02/26 | 1 | 162.50 | 0 | 0.00 | 165.00 | 1 | 3,127 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 3,147 | -0.03% |
|
| 2018/02/12 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 3,074 | 0.03% |
|
| 2018/02/08 | 1 | 166.50 | 1 | 164.50 | 165.50 | 0 | 3,057 | 0.00% |
|
| 2018/02/07 | 1 | 202.00 | 0 | 0.00 | 182.50 | 1 | 2,890 | 0.03% |
|
| 2018/02/06 | 11 | 202.68 | 3 | 211.00 | 198.00 | 8 | 2,812 | 0.28% |
|
| 2018/02/05 | 2 | 218.75 | 5 | 212.20 | 220.00 | -3 | 2,781 | -0.11% |
|
| 2018/02/01 | 2 | 219.75 | 1 | 221.00 | 219.00 | 1 | 2,880 | 0.03% |
|
| 2018/01/31 | 3 | 218.83 | 3 | 215.83 | 221.00 | 0 | 2,901 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 7 | 222.43 | 218.50 | -7 | 2,914 | -0.24% |
|
| 2018/01/25 | 6 | 238.92 | 6 | 229.00 | 224.00 | 0 | 2,937 | 0.00% |
|
| 2018/01/24 | 4 | 231.25 | 0 | 0.00 | 230.50 | 4 | 2,902 | 0.14% |
|
| 2018/01/22 | 3 | 229.00 | 0 | 0.00 | 230.00 | 3 | 2,954 | 0.10% |
|
| 2018/01/18 | 2 | 230.25 | 5 | 227.00 | 226.50 | -3 | 2,970 | -0.10% |
|
| 2018/01/17 | 3 | 236.83 | 3 | 236.67 | 231.50 | 0 | 2,955 | 0.00% |
|
| 2018/01/16 | 1 | 229.50 | 0 | 0.00 | 229.50 | 1 | 2,915 | 0.03% |
|
| 2018/01/12 | 2 | 225.75 | 1 | 227.50 | 223.00 | 1 | 2,961 | 0.03% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 219.00 | 219.00 | -5 | 2,951 | -0.17% |
|
| 2018/01/08 | 4 | 232.50 | 0 | 0.00 | 220.50 | 4 | 2,921 | 0.14% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 246.50 | 244.50 | -1 | 2,843 | -0.04% |
|
| 2018/01/04 | 4 | 237.00 | 0 | 0.00 | 239.50 | 4 | 2,843 | 0.14% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 236.00 | 238.00 | -2 | 2,879 | -0.07% |
|