環球晶 (6488)-華南永昌-三重券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
524
漲跌
▲5
漲幅
+0.96%
成交量
1,075張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	523.00	524.00	-1	2,339	-0.04%
2024/05/17	0	518.00	0	0.00	519.00	0	2,341	0.00%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/09	0	507.31	0	0.00	504.00	0	2,383	0.00%
2024/05/08	2	510.01	0	0.00	512.00	2	2,359	0.08%
2024/05/07	0	525.00	0	0.00	527.00	0	2,318	0.00%
2024/05/02	0	516.00	0	0.00	514.00	0	2,206	0.00%
2024/04/29	1	516.00	0	0.00	518.00	1	2,193	0.05%
2024/04/22	0.1	518.48	0	0.00	503.00	0.1	2,215	0.01%
2024/04/19	1	521.14	0	0.00	520.00	1	2,190	0.05%
2024/04/16	0	540.00	0	0.00	535.00	0	2,109	0.00%
2024/04/15	0	547.00	0	0.00	545.00	0	2,076	0.00%
2024/04/11	0	548.57	0	0.00	545.00	0	2,023	0.00%
2024/04/09	0	553.00	0	0.00	551.00	0	2,031	0.00%
2024/04/03	0	557.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	0	561.33	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0	566.00	0	0.00	563.00	0	2,051	0.00%
2024/03/29	0	0.00	1	554.00	580.00	-1	2,023	-0.05%
2024/03/27	2	543.53	0	0.00	548.00	2	1,912	0.11%
2024/03/26	0	571.50	0	0.00	565.00	0	1,809	0.00%
2024/03/25	1	583.01	0	0.00	582.00	1	1,778	0.06%
2024/03/22	1	591.99	0	0.00	592.00	1	1,772	0.06%
2024/03/15	0	574.00	0	0.00	576.00	0	1,790	0.00%
2024/03/13	1	608.00	0	0.00	609.00	1	1,739	0.06%
2024/03/12	0	0.00	0	609.00	612.00	0	1,717	0.00%
2024/03/08	0	620.00	0	0.00	606.00	0	1,720	0.00%
2024/03/07	0	0.00	0.1	596.30	596.00	-0.1	1,631	-0.01%
2024/02/19	1	560.00	0	0.00	560.00	1	1,688	0.06%
2024/02/16	0	555.00	1	555.00	562.00	-1	1,715	-0.06%
2024/02/15	0	553.67	16	559.99	555.00	-16	1,696	-0.94%
2024/02/01	0.1	578.80	0	581.00	577.00	0	1,665	0.00%
2024/01/26	0	586.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0	589.00	0	0.00	594.00	0	1,813	0.00%
2024/01/17	5	588.95	0	0.00	577.00	5	1,797	0.28%
2024/01/16	0	592.50	0	0.00	591.00	0	1,767	0.00%
2024/01/12	0.1	594.54	0	0.00	598.00	0.1	1,745	0.00%
2024/01/11	0	598.00	47	599.00	601.00	-47	1,737	-2.70%
2024/01/04	0	0.00	0	580.00	579.00	0	1,719	0.00%
2024/01/03	0	570.00	0	0.00	573.00	0	1,725	0.00%
2024/01/02	47	587.00	0	0.00	580.00	47	1,688	2.78%
2023/12/28	0	591.00	0	0.00	588.00	0	1,668	0.00%
2023/12/25	1	605.00	0	0.00	608.00	1	1,600	0.06%
2023/12/19	0	615.00	0	0.00	615.00	0	1,553	0.00%
2023/12/18	0	0.00	1	623.00	626.00	-1	1,534	-0.07%
2023/12/15	0	0.00	50	625.20	628.00	-50	1,520	-3.29%
2023/12/14	0	612.17	0	0.00	613.00	0	1,461	0.00%
2023/12/13	49	618.33	0.1	610.00	610.00	48.9	1,447	3.38%
2023/12/12	48	611.08	49	616.02	622.00	-1	1,439	-0.07%
2023/12/11	0	585.00	0	0.00	589.00	0	1,389	0.00%
2023/12/04	0	0.00	21	588.05	589.00	-21	1,333	-1.58%
2023/12/01	0	0.00	20	582.00	582.00	-20	1,308	-1.53%
2023/11/30	0	0.00	20	590.00	584.00	-20	1,291	-1.55%
2023/11/29	0	0.00	10.1	583.98	584.00	-10.1	1,259	-0.80%
2023/11/28	0	0.00	69	557.64	580.00	-69	1,217	-5.67%
2023/11/24	0	0.00	20	535.00	535.00	-20	1,140	-1.75%
2023/11/22	0	527.00	0	0.00	525.00	0	1,130	0.00%
2023/11/16	1	532.00	59	532.00	536.00	-58	1,127	-5.14%
2023/11/15	0	0.00	20	527.50	532.00	-20	1,113	-1.80%
2023/11/10	0	0.00	3	516.00	515.00	-3	1,084	-0.28%
2023/11/09	0	0.00	0.8	508.25	514.00	-0.8	1,090	-0.07%
2023/11/08	40	515.48	2	517.50	512.00	38	1,091	3.48%
2023/11/06	59	519.95	20	521.00	520.00	39	1,042	3.74%
2023/11/03	0	0.00	1	510.00	510.00	-1	1,007	-0.10%
2023/11/02	1.8	499.58	0	0.00	506.00	1.8	1,005	0.18%
2023/11/01	0	0.00	0.4	492.00	499.50	-0.4	989	-0.04%
2023/10/31	1	477.50	0	0.00	474.50	1	959	0.10%
2023/10/30	0.4	479.03	0	0.00	481.50	0.4	998	0.04%
2023/10/26	0	465.50	0	0.00	462.50	0	1,009	0.00%
2023/10/24	3	473.00	0	0.00	474.50	3	1,024	0.29%
2023/10/19	0	476.00	0	478.50	478.00	0	1,079	0.00%
2023/10/18	0	0.00	3	480.00	477.00	-3	1,097	-0.27%
2023/10/17	0	0.00	3	481.00	478.00	-3	1,099	-0.27%
2023/10/16	0	474.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	479.50	0	0.00	481.00	0	1,171	0.00%
2023/10/11	1	471.00	0	472.50	471.50	1	1,224	0.08%
2023/10/05	0	458.79	0	0.00	461.00	0	1,284	0.00%
2023/10/04	0	455.50	0	0.00	453.50	0	1,285	0.00%
2023/09/28	0	459.00	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0	463.50	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	472.00	0	0.00	466.50	0	1,287	0.00%
2023/09/25	0	475.00	0	0.00	474.00	0	1,288	0.00%
2023/09/20	0	476.00	0	0.00	472.50	0	1,285	0.00%
2023/09/18	0	478.00	0	0.00	483.00	0	1,295	0.00%
2023/09/14	0	0.00	1	476.00	478.50	-1	1,303	-0.08%
2023/09/13	1	463.99	0	0.00	461.00	1	1,287	0.08%
2023/09/04	0	0.00	0	471.50	474.00	0	1,318	0.00%
2023/08/30	0	467.00	0	0.00	463.50	0	1,321	0.00%
2023/08/18	0	459.00	0	0.00	456.00	0	1,396	0.00%
2023/08/10	0	475.00	0	0.00	472.00	0	1,428	0.00%
2023/08/08	0	485.00	0	0.00	481.00	0	1,423	0.00%
2023/08/07	0	497.00	0	0.00	495.00	0	1,406	0.00%
2023/08/02	1	505.98	0	0.00	499.00	1	1,403	0.07%
2023/07/26	31	518.00	0	0.00	506.00	31	1,391	2.23%
2023/07/25	1	530.00	1	525.00	523.00	0	1,383	0.00%
2023/07/21	0	0.00	0.1	512.00	511.00	-0.1	1,369	-0.01%
2023/07/18	0	0.00	5	532.99	542.00	-5	1,334	-0.38%
2023/07/17	0	0.00	5	530.00	530.00	-5	1,298	-0.39%
2023/07/14	0	0.00	0.2	524.00	532.00	-0.2	1,315	-0.02%
2023/07/06	0	497.00	0	0.00	493.50	0	1,253	0.00%
2023/07/04	0	0.00	60	498.83	503.00	-60	1,266	-4.74%
2023/06/21	0	498.50	0	0.00	493.50	0	1,335	0.00%
2023/06/15	0	0.00	0.5	515.01	516.00	-0.5	1,368	-0.04%
2023/06/13	0	0.00	1.5	519.67	518.00	-1.5	1,462	-0.10%
2023/06/12	0	0.00	0	511.00	509.00	0	1,466	0.00%
2023/06/08	0.1	507.05	0	0.00	507.00	0.1	1,496	0.01%
2023/06/07	0.5	511.20	0	0.00	514.00	0.5	1,504	0.03%
2023/06/02	0	0.00	2	502.00	505.00	-2	1,531	-0.13%
2023/06/01	0	505.00	0	0.00	504.00	0	1,540	0.00%
2023/05/31	0.1	505.00	0	0.00	504.00	0.1	1,563	0.01%
2023/05/25	0.1	491.00	0	0.00	491.50	0.1	1,559	0.01%
2023/05/11	0	0.00	4	472.00	466.50	-4	1,594	-0.25%
2023/05/10	9	471.22	0	0.00	471.00	9	1,612	0.56%
2023/05/09	0	0.00	6	477.00	477.00	-6	1,620	-0.37%
2023/05/08	5	479.50	0	0.00	479.50	5	1,648	0.30%
2023/05/02	0	0.00	2	487.00	491.00	-2	1,702	-0.12%
2023/04/27	1	482.00	0	0.00	482.00	1	1,788	0.06%
2023/04/26	3	470.50	0	0.00	476.50	3	1,821	0.16%
2023/04/24	2.1	475.61	0	0.00	477.00	2.1	1,855	0.11%
2023/04/21	0	481.50	0	0.00	477.00	0	1,880	0.00%
2023/04/20	3	484.50	0	0.00	482.00	3	1,892	0.16%
2023/04/17	2.1	508.00	2	507.00	507.00	0.1	1,900	0.01%
2023/04/13	1.1	513.14	1	514.00	517.00	0.1	1,919	0.00%
2023/04/11	0.2	522.00	0	0.00	522.00	0.2	1,904	0.01%
2023/03/30	1	515.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	0	509.00	0	0.00	511.00	0	1,915	0.00%
2023/03/27	0	0.00	0.1	527.00	528.00	-0.1	1,907	0.00%
2023/03/24	0.1	526.00	0	0.00	525.00	0.1	1,921	0.01%
2023/03/23	0	0.00	0	520.00	526.00	0	1,916	0.00%
2023/03/17	0	504.00	0	0.00	502.00	0	1,896	0.00%
2023/03/15	2	492.00	2	489.50	487.50	0	1,844	0.00%
2023/03/13	0	499.00	0	0.00	497.00	0	1,835	0.00%
2023/03/08	0.1	513.00	0	0.00	517.00	0.1	1,879	0.00%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/15	0	516.00	0	0.00	513.00	0	2,482	0.00%
2023/02/09	0	0.00	0	541.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	0.1	540.00	540.00	-0.1	2,716	0.00%
2023/02/06	10	529.00	0	0.00	524.00	10	2,853	0.35%
2023/02/02	0	0.00	19	543.11	547.00	-19	2,880	-0.66%
2023/01/30	0	0.00	0.3	513.60	530.00	-0.3	2,883	-0.01%
2023/01/12	0.1	476.00	0	0.00	481.00	0.1	2,796	0.00%
2023/01/11	6	479.00	7	477.29	477.00	-1	2,791	-0.04%
2022/12/29	2	426.50	2	429.50	430.50	0	2,868	0.00%
2022/12/16	1	457.00	1	462.50	455.50	0	3,084	0.00%
2022/12/14	0	0.00	2	464.50	470.50	-2	3,097	-0.06%
2022/12/13	5	460.10	3	457.00	454.50	2	3,089	0.06%
2022/12/12	2	460.50	2	455.00	460.50	0	3,086	0.00%
2022/12/09	1	467.00	0	0.00	463.00	1	3,108	0.03%
2022/12/06	0	0.00	1	478.00	476.50	-1	3,112	-0.03%
2022/12/01	0	0.00	1	483.00	486.00	-1	3,123	-0.03%
2022/11/25	0	0.00	1	482.50	480.00	-1	3,082	-0.03%
2022/11/24	4	481.50	2	483.25	484.50	2	3,066	0.07%
2022/11/22	1	469.00	2	468.75	476.50	-1	3,032	-0.03%
2022/11/18	1	477.50	0	0.00	476.00	1	3,014	0.03%
2022/11/17	20	486.63	1	486.00	486.00	19	2,952	0.64%
2022/11/16	2	491.50	0	0.00	495.00	2	2,918	0.07%
2022/11/15	0	0.00	2.1	490.45	499.00	-2.1	2,841	-0.07%
2022/11/14	1	456.00	1	466.00	463.50	0	2,743	0.00%
2022/11/11	1	449.00	1.1	461.45	460.00	-0.1	2,687	0.00%
2022/11/10	24	418.50	5	415.80	424.00	19	2,573	0.74%
2022/11/09	1	404.50	0	0.00	402.00	1	2,506	0.04%
2022/11/08	1	396.00	2	393.25	391.00	-1	2,482	-0.04%
2022/11/07	16	382.16	1	388.00	382.50	15	2,425	0.62%
2022/11/04	17	372.32	1	376.00	379.50	16	2,415	0.66%
2022/11/03	3	370.33	1	373.00	372.00	2	2,390	0.08%
2022/10/31	0	0.00	1.1	360.32	358.50	-1.1	2,272	-0.05%
2022/10/21	1	343.00	0	0.00	339.00	1	2,266	0.04%
2022/10/20	0	338.00	0	0.00	341.00	0	2,280	0.00%
2022/10/19	10	349.50	0	0.00	342.50	10	2,289	0.44%
2022/10/11	1.1	349.55	0	0.00	340.50	1.1	2,422	0.05%
2022/10/06	1	381.00	2	387.75	388.50	-1	2,431	-0.04%
2022/10/05	3	387.83	0	0.00	384.50	3	2,444	0.12%
2022/10/03	3	361.33	3	360.33	359.00	0	2,449	0.00%
2022/09/30	1	361.50	1	359.62	366.50	0	2,450	0.00%
2022/09/29	6	367.33	5	356.60	359.50	1	2,451	0.04%
2022/09/28	0	0.00	1	368.00	362.00	-1	2,461	-0.04%
2022/09/27	1	370.00	0	371.50	378.00	1	2,458	0.04%
2022/09/26	0	0.00	3	392.67	382.00	-3	2,447	-0.12%
2022/09/21	1	422.50	0	0.00	422.50	1	2,562	0.04%
2022/09/16	2	436.00	0	0.00	432.00	2	2,637	0.08%
2022/09/15	0.1	452.00	0	0.00	450.00	0.1	2,637	0.00%
2022/09/12	0	0.00	1	465.50	468.50	-1	2,681	-0.04%
2022/09/08	2	453.75	0	0.00	458.00	2	2,706	0.07%
2022/09/07	0.1	442.00	0	0.00	440.00	0.1	2,715	0.00%
2022/09/06	1	454.00	0	0.00	452.00	1	2,699	0.04%
2022/08/29	1	472.50	1	475.00	471.00	0	2,740	0.00%
2022/08/25	0	0.00	2	501.00	501.00	-2	2,747	-0.07%
2022/08/22	2	504.00	0	0.00	497.00	2	2,895	0.07%
2022/08/16	0	0.00	1.1	507.27	509.00	-1.1	2,871	-0.04%
2022/08/10	0	467.50	0	0.00	464.00	0	2,850	0.00%
2022/08/09	2	472.25	2	479.50	475.00	0	2,861	0.00%
2022/08/05	0	0.00	0.1	471.00	475.50	-0.1	2,966	0.00%
2022/08/03	3	452.67	3	459.00	457.50	0	2,951	0.00%
2022/07/27	0	0.00	1	444.00	459.50	-1	3,024	-0.03%
2022/07/26	0.1	447.50	0	0.00	446.00	0.1	3,003	0.00%
2022/07/25	3	463.50	1	461.50	461.00	2	2,993	0.07%
2022/07/22	0	0.00	0.1	478.00	478.00	-0.1	2,992	0.00%
2022/07/15	1	426.00	1	432.00	435.50	0	2,952	0.00%
2022/07/13	1	422.50	0	0.00	408.50	1	2,908	0.03%
2022/07/05	0	434.00	0	0.00	428.00	0	2,787	0.00%
2022/07/01	1	455.00	0	0.00	436.50	1	2,738	0.04%
2022/06/29	1	478.50	0	0.00	475.50	1	2,631	0.04%
2022/06/27	2	516.50	0	0.00	519.00	2	2,498	0.08%
2022/06/24	1	492.00	0	0.00	492.00	1	2,467	0.04%
2022/06/23	1	498.50	1	497.50	497.00	0	2,459	0.00%
2022/06/21	2	508.00	2	513.50	521.00	0	2,429	0.00%
2022/06/17	0	544.00	0	0.00	530.00	0	2,381	0.00%
2022/06/13	0.1	578.73	0	0.00	577.00	0.1	2,456	0.00%
2022/06/10	1	609.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	0.1	626.00	0.1	620.00	625.00	-0.1	2,452	0.00%
2022/06/08	0.1	610.00	0	0.00	606.00	0.1	2,400	0.00%
2022/06/06	1	612.00	1	609.00	618.00	0	2,428	0.00%
2022/06/02	2	625.50	2	623.00	626.00	0	2,463	0.00%
2022/05/31	4	615.25	4	618.50	624.00	0	2,499	0.00%
2022/05/30	0	0.00	1	602.00	604.00	-1	2,425	-0.04%
2022/05/26	1	550.00	1	538.00	538.00	0	2,358	0.00%
2022/05/24	1	540.00	1	549.00	540.00	0	2,407	0.00%
2022/05/18	1	577.00	1	584.97	575.00	0	2,354	0.00%
2022/05/17	0	0.00	1	574.00	574.00	-1	2,334	-0.04%
2022/05/16	6	580.67	6	571.00	561.00	0	2,328	0.00%
2022/05/13	1	559.00	1	565.00	556.00	0	2,284	0.00%
2022/05/12	1	515.00	0	0.00	514.00	1	2,236	0.04%
2022/05/09	1	529.00	0	0.00	528.00	1	2,396	0.04%
2022/05/03	4	517.00	4	518.00	519.00	0	2,508	0.00%
2022/04/21	1	589.00	1	593.00	592.00	0	2,645	0.00%
2022/04/20	21	590.62	0	0.00	580.00	21	2,695	0.78%
2022/04/15	8	605.38	0	0.00	602.00	8	2,794	0.29%
2022/04/12	18	614.00	0	0.00	612.00	18	2,839	0.63%
2022/03/30	0	0.00	1	675.00	672.00	-1	2,961	-0.03%
2022/03/28	1	656.00	0	0.00	661.00	1	3,022	0.03%
2022/03/15	16	609.00	0	0.00	606.00	16	2,888	0.55%
2022/03/11	3	632.67	0	0.00	638.00	3	2,886	0.10%
2022/03/10	4	641.50	0	0.00	640.00	4	2,894	0.14%
2022/03/09	8	628.00	0	0.00	629.00	8	2,881	0.28%
2022/03/08	3	618.00	0	0.00	615.00	3	2,874	0.10%
2022/03/07	9.2	643.90	0.2	630.00	625.00	9	2,849	0.32%
2022/03/04	8	683.50	0	681.00	671.00	8	2,799	0.28%
2022/03/03	1	698.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	0.00	0	697.00	698.00	0	2,822	0.00%
2022/03/01	1	691.98	1	691.00	700.00	0	2,839	0.00%
2022/02/25	0	689.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	1	682.08	0	0.00	686.00	1	2,908	0.03%
2022/02/16	0	729.00	0	0.00	722.00	0	2,917	0.00%
2022/02/11	0.1	732.00	0	0.00	735.00	0.1	2,921	0.00%
2022/02/10	0	0.00	2.2	719.82	732.00	-2.2	2,865	-0.08%
2022/02/09	0	0.00	2.1	699.33	699.00	-2.1	2,804	-0.07%
2022/02/08	6	708.99	3	712.00	694.00	3	2,763	0.11%
2022/02/07	4.1	718.54	1	720.00	720.00	3.1	2,658	0.12%
2022/01/26	0.1	772.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/21	1.1	778.09	0	0.00	764.00	1.1	2,591	0.04%
2022/01/20	4.1	793.60	1	785.00	785.00	3.1	2,557	0.12%
2022/01/19	2.2	784.92	0	0.00	795.00	2.2	2,525	0.09%
2022/01/18	3.2	806.67	0	0.00	800.00	3.2	2,476	0.13%
2022/01/17	4	839.00	0	0.00	841.00	4	2,431	0.16%
2022/01/14	2	859.50	0	0.00	860.00	2	2,393	0.08%
2022/01/12	0	0.00	1	875.00	872.00	-1	2,330	-0.04%
2022/01/11	1	848.00	0	0.00	820.00	1	2,252	0.04%
2022/01/10	1	830.00	0	0.00	838.00	1	2,225	0.04%
2022/01/06	1	855.00	1	845.00	845.00	0	2,238	0.00%
2022/01/05	1	885.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	0.1	881.00	885.00	-0.1	2,239	0.00%
2022/01/03	0.1	880.00	0	887.00	871.00	0.1	2,234	0.00%
2021/12/30	1	892.83	1	887.96	888.00	0	2,236	0.00%
2021/12/29	0	0.00	0	877.00	875.00	0	2,236	0.00%
2021/12/28	0.1	862.00	0	0.00	872.00	0.1	2,230	0.00%
2021/12/27	1	851.00	1	859.04	857.00	0	2,238	0.00%
2021/12/23	0	0.00	0	848.00	846.00	0	2,237	0.00%
2021/12/16	0	823.00	0	0.00	821.00	0	2,223	0.00%
2021/12/15	0	797.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	1.1	797.10	0	0.00	795.00	1.1	2,193	0.05%
2021/12/10	0	0.00	0	814.00	813.00	0	2,201	0.00%
2021/12/07	1	801.01	0	0.00	801.00	1	2,206	0.05%
2021/12/06	1	815.00	0	0.00	812.00	1	2,189	0.05%
2021/12/02	1	804.02	0	0.00	802.00	1	2,200	0.05%
2021/11/29	0	813.00	0	0.00	826.00	0	2,201	0.00%
2021/11/24	0	0.00	0.1	870.00	852.00	-0.1	2,195	0.00%
2021/11/19	1	810.00	1	830.00	810.00	0	2,182	0.00%
2021/11/17	0	806.00	1	801.00	804.00	-1	2,201	-0.05%
2021/11/15	0	0.00	0	799.00	799.00	0	2,215	0.00%
2021/11/10	1	791.00	0	787.00	795.00	1	2,231	0.04%
2021/11/02	0	0.00	1	775.00	771.00	-1	2,191	-0.05%
2021/10/29	1	766.00	0	765.00	760.00	1	2,149	0.05%
2021/10/28	0	749.00	0	0.00	746.00	0	2,115	0.00%
2021/10/27	2	744.00	2	748.00	750.00	0	2,108	0.00%
2021/10/25	0	746.00	0	0.00	749.00	0	2,094	0.00%
2021/10/19	0	0.00	0	770.00	770.00	0	2,047	0.00%
2021/10/18	0	759.00	0	0.00	748.00	0	2,036	0.00%
2021/10/13	1	735.06	0	0.00	734.00	1	2,003	0.05%
2021/10/06	0	743.40	0	0.00	739.00	0	1,956	0.00%
2021/10/05	0	750.00	0	0.00	749.00	0	1,935	0.00%
2021/10/01	0.1	775.00	0	0.00	767.00	0.1	1,892	0.01%
2021/09/30	2	794.00	2	795.00	795.00	0	1,859	0.00%
2021/09/29	0.2	805.83	0	0.00	798.00	0.2	1,843	0.01%
2021/09/28	0	832.00	0	0.00	830.00	0	1,829	0.00%
2021/09/22	0	854.00	0	0.00	845.00	0	1,908	0.00%
2021/09/15	1	908.00	1	888.00	888.00	0	1,970	0.00%
2021/09/13	0	0.00	0	904.00	895.00	0	2,000	0.00%
2021/09/07	1	898.92	1	876.00	873.00	0	2,047	0.00%
2021/09/06	0	0.00	0	903.00	901.00	0	2,027	0.00%
2021/09/03	1	871.00	1	877.00	885.00	0	1,996	0.00%
2021/09/02	0	855.00	0	0.00	854.00	0	1,983	0.00%
2021/09/01	0	866.00	0	0.00	867.00	0	2,013	0.00%
2021/08/27	0	0.00	1	852.00	849.00	-1	2,050	-0.05%
2021/08/24	1	790.00	1	796.00	778.00	0	1,960	0.00%
2021/08/17	1	750.00	1	748.00	750.00	0	2,165	0.00%
2021/08/16	1	790.00	1	777.00	790.00	0	2,160	0.00%
2021/08/10	0	833.00	0	0.00	829.00	0	2,174	0.00%
2021/08/06	1	863.00	1	863.00	863.00	0	2,294	0.00%
2021/08/04	1	875.00	1	891.00	893.00	0	2,485	0.00%
2021/07/27	0	0.00	0	886.00	873.00	0	2,990	0.00%
2021/07/21	2	884.00	2	872.00	872.00	0	3,049	0.00%
2021/06/18	2	898.00	2	908.50	883.00	0	3,902	0.00%
2021/06/08	0	867.00	0	0.00	862.00	0	4,159	0.00%
2021/06/03	0	0.00	0.1	840.00	850.00	-0.1	4,281	0.00%
2021/05/28	1	799.00	1	799.00	799.00	0	4,509	0.00%
2021/05/27	2	793.00	2	791.00	791.00	0	4,561	0.00%
2021/05/25	2	804.00	4	791.00	805.00	-2	4,654	-0.04%
2021/05/24	2	754.00	0	0.00	743.00	2	4,717	0.04%
2021/05/12	0	642.00	0	637.00	650.00	0	4,882	0.00%
2021/05/10	0	720.00	0	0.00	711.00	0	4,760	0.00%
2021/05/05	0	778.75	0	0.00	769.00	0	4,590	0.00%
2021/04/22	0	852.00	0	0.00	811.00	0	4,871	0.00%
2021/04/21	0	0.00	1	864.35	866.00	-1	4,903	-0.02%
2021/04/20	0	0.00	1	841.00	875.00	-1	4,868	-0.02%
2021/04/19	2	804.00	1	814.00	831.00	1	4,775	0.02%
2021/04/14	0	0.00	0.1	777.00	778.00	-0.1	4,813	0.00%
2021/04/13	5	813.00	7	803.00	792.00	-2	4,820	-0.04%
2021/04/12	2	830.00	0	0.00	798.00	2	4,804	0.04%
2021/04/08	1	801.00	2	815.50	832.00	-1	4,804	-0.02%
2021/04/06	1	770.00	1	771.00	795.00	0	4,897	0.00%
2021/03/30	0.1	739.00	0	0.00	754.00	0.1	4,839	0.00%
2021/03/18	1	748.00	0	0.00	740.00	1	4,913	0.02%
2021/03/16	0	0.00	0	771.00	770.00	0	4,819	0.00%
2021/03/15	0	0.00	0	749.00	744.00	0	4,774	0.00%
2021/03/11	0	0.00	2	734.50	740.00	-2	4,726	-0.04%
2021/03/08	2	728.50	2	713.50	705.00	0	4,902	0.00%
2021/03/04	2.1	716.35	0	0.00	700.00	2.1	4,999	0.04%
2021/02/26	1	742.00	0	0.00	740.00	1	4,962	0.02%
2021/02/25	1	769.00	0	0.00	771.00	1	4,997	0.02%
2021/02/24	0	0.00	1	761.00	754.00	-1	5,016	-0.02%
2021/02/23	0	0.00	1	773.00	779.00	-1	4,853	-0.02%
2021/02/22	3	734.33	4	751.50	782.00	-1	4,760	-0.02%
2021/02/17	0	0.00	1	696.01	697.00	-1	4,559	-0.02%
2021/02/01	0	0.00	3	628.67	649.00	-3	4,392	-0.07%
2021/01/29	1	620.00	0	0.00	620.00	1	4,369	0.02%
2021/01/28	3	663.00	0	663.00	656.00	3	4,365	0.07%
2021/01/25	1	730.00	0	0.00	690.00	1	4,343	0.02%
2021/01/22	0	0.00	1	676.00	716.00	-1	4,205	-0.02%
2021/01/21	1	650.00	0	0.00	651.00	1	4,093	0.02%
2021/01/20	0	653.00	0	0.00	654.00	0	4,065	0.00%
2021/01/19	0	0.00	1	681.00	666.00	-1	4,048	-0.02%
2021/01/18	0	658.00	0	0.00	657.00	0	4,016	0.00%
2021/01/15	2	659.50	0	0.00	662.00	2	3,976	0.05%
2021/01/13	1	719.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	0	0.00	1	721.00	715.00	-1	3,860	-0.03%
2021/01/04	0	713.00	0	0.00	720.00	0	3,868	0.00%
2020/12/31	0	0.00	0	706.00	708.00	0	3,810	0.00%
2020/12/30	1	729.00	1	731.00	725.00	0	3,761	0.00%
2020/12/29	1	693.00	3	695.00	704.00	-2	3,628	-0.06%
2020/12/24	1	646.00	1	651.00	637.00	0	3,423	0.00%
2020/12/23	1	650.00	1	661.00	647.00	0	3,414	0.00%
2020/12/22	1	641.00	1	658.00	639.00	0	3,342	0.00%
2020/12/15	0	630.33	0	0.00	613.00	0	3,240	0.00%
2020/12/14	0	0.00	0	625.00	622.00	0	3,242	0.00%
2020/12/10	2	635.00	2	635.00	630.00	0	3,261	0.00%
2020/12/08	0	0.00	1	657.00	652.00	-1	3,190	-0.03%
2020/12/07	0	0.00	1	636.00	650.00	-1	3,187	-0.03%
2020/12/04	0	0.00	1	665.00	665.00	-1	3,162	-0.03%
2020/12/03	0	0.00	1	643.00	645.00	-1	3,138	-0.03%
2020/12/02	1	646.94	1	649.00	653.00	0	2,995	0.00%
2020/12/01	0	0.00	1	613.00	613.00	-1	2,805	-0.04%
2020/11/27	0	0.00	0.1	508.00	508.00	-0.1	2,554	0.00%
2020/11/26	0	0.00	1	488.00	498.50	-1	2,537	-0.04%
2020/11/25	0	0.00	1	470.50	478.00	-1	2,475	-0.04%
2020/11/24	6	478.33	5	481.20	479.50	1	2,441	0.04%
2020/11/23	2	457.75	3	458.83	467.50	-1	2,338	-0.04%
2020/11/19	0	0.00	1	440.00	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	1	438.00	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	3	437.67	433.00	-3	2,233	-0.13%
2020/11/12	0.1	424.50	1	423.50	421.00	-0.9	2,297	-0.04%
2020/11/09	1	422.00	0	0.00	426.50	1	2,280	0.04%
2020/11/06	1	422.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	2	438.24	0	0.00	430.50	2	2,288	0.09%
2020/11/04	3	432.17	2	437.00	435.50	1	2,272	0.04%
2020/10/27	0	0.00	2	422.00	425.00	-2	2,410	-0.08%
2020/10/26	2	415.50	0	0.00	415.50	2	2,420	0.08%
2020/10/22	0	0.00	2	432.75	424.00	-2	2,691	-0.07%
2020/10/20	0	0.00	2	420.50	419.00	-2	2,762	-0.07%
2020/10/15	0	0.00	1	410.00	417.50	-1	2,863	-0.03%
2020/10/13	0	0.00	2	387.00	391.50	-2	2,792	-0.07%
2020/10/06	0	0.00	2	392.00	393.00	-2	3,021	-0.07%
2020/09/28	0	0.00	10	372.00	376.00	-10	3,278	-0.31%
2020/09/25	10	365.00	0	0.00	366.00	10	3,349	0.30%
2020/09/23	2	383.50	0	0.00	382.00	2	3,376	0.06%
2020/09/17	0	0.00	2	406.00	407.00	-2	3,427	-0.06%
2020/09/01	1	388.50	1	389.00	393.50	0	4,020	0.00%
2020/08/28	3	392.00	0	0.00	395.00	3	4,094	0.07%
2020/08/27	2	399.00	1	400.00	399.00	1	4,123	0.02%
2020/08/26	0	0.00	1	390.00	393.00	-1	4,182	-0.02%
2020/08/25	3	389.33	0	0.00	388.50	3	4,196	0.07%
2020/08/20	2	366.00	2	377.25	379.50	0	4,224	0.00%
2020/08/12	1	414.00	0	0.00	409.00	1	4,273	0.02%
2020/08/06	0	0.00	1	431.00	430.00	-1	4,316	-0.02%
2020/08/05	1	436.00	1	437.00	425.50	0	4,355	0.00%
2020/08/04	0	0.00	10	417.75	428.00	-10	4,305	-0.23%
2020/08/03	1	420.00	0	0.00	413.50	1	4,341	0.02%
2020/07/29	1	428.00	1	429.00	428.00	0	4,587	0.00%
2020/07/28	12	430.04	2	437.25	425.50	10	4,602	0.22%
2020/07/27	1	416.50	2	421.50	418.00	-1	4,546	-0.02%
2020/07/24	0	0.00	1	418.50	408.00	-1	4,543	-0.02%
2020/07/22	1	414.50	3	419.83	420.00	-2	4,573	-0.04%
2020/07/21	4	405.50	3	409.00	409.50	1	4,560	0.02%
2020/07/16	2	398.50	0	0.00	391.50	2	4,543	0.04%
2020/07/15	0	0.00	17	435.09	426.00	-17	4,482	-0.38%
2020/07/14	0	0.00	1	430.00	430.00	-1	4,503	-0.02%
2020/07/13	1	430.50	0	0.00	436.00	1	4,493	0.02%
2020/07/10	2	424.25	2	427.50	423.00	0	4,516	0.00%
2020/07/09	1	438.00	0	0.00	433.50	1	4,514	0.02%
2020/07/07	0	0.00	1	424.00	425.00	-1	4,443	-0.02%
2020/07/06	0	0.00	1	420.50	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	3	410.17	410.50	-3	4,519	-0.07%
2020/07/02	2	411.50	0	0.00	412.00	2	4,596	0.04%
2020/07/01	4	409.13	1	409.50	410.00	3	4,633	0.06%
2020/06/29	2	399.00	1	401.00	397.00	1	4,715	0.02%
2020/06/24	1	407.00	0	0.00	406.50	1	4,710	0.02%
2020/06/23	1	406.00	1	409.00	405.50	0	4,763	0.00%
2020/06/19	0	0.00	1	403.50	402.50	-1	4,875	-0.02%
2020/06/18	0	0.00	3	393.67	396.50	-3	4,929	-0.06%
2020/06/16	0	0.00	4	388.88	390.00	-4	5,072	-0.08%
2020/06/15	1	382.50	0	0.00	381.00	1	5,268	0.02%
2020/06/12	5	379.90	0	0.00	383.50	5	5,373	0.09%
2020/06/11	7	399.93	0	0.00	388.50	7	5,456	0.13%
2020/06/10	0	0.00	4	401.50	401.50	-4	5,499	-0.07%
2020/06/09	6	398.17	9	396.00	398.00	-3	5,716	-0.05%
2020/06/08	10	404.75	65	403.58	401.00	-55	5,774	-0.95%
2020/06/05	11	385.77	5	384.00	383.50	6	5,697	0.11%
2020/06/04	4	379.00	3	382.50	378.00	1	5,738	0.02%
2020/06/02	2	377.75	6	376.17	377.00	-4	5,815	-0.07%
2020/06/01	0	0.00	3	367.00	366.00	-3	5,800	-0.05%
2020/05/29	8	363.56	0	0.00	361.50	8	5,829	0.14%
2020/05/26	0	0.00	1	365.50	364.00	-1	6,004	-0.02%
2020/05/25	2	357.50	1	365.00	365.00	1	6,148	0.02%
2020/05/20	2	371.50	0	0.00	368.50	2	6,274	0.03%
2020/05/19	0	0.00	2	374.00	373.00	-2	6,329	-0.03%
2020/05/18	2	371.00	1	373.50	368.00	1	6,433	0.02%
2020/05/15	0	0.00	2	376.25	370.00	-2	6,485	-0.03%
2020/05/14	9	379.39	0	0.00	372.50	9	6,560	0.14%
2020/05/13	2	384.25	2	382.50	383.00	0	6,654	0.00%
2020/05/12	0	0.00	1	387.50	382.50	-1	6,665	-0.02%
2020/05/11	0	0.00	6	383.83	386.00	-6	6,641	-0.09%
2020/05/08	5	381.00	5	385.50	381.00	0	6,642	0.00%
2020/05/07	2	382.75	0	0.00	381.00	2	6,617	0.03%
2020/05/06	6	382.00	4	382.75	382.00	2	6,631	0.03%
2020/05/05	9	386.67	19	388.92	391.50	-10	6,595	-0.15%
2020/05/04	7	377.79	0	0.00	380.50	7	6,582	0.11%
2020/04/30	13	379.54	9	380.94	385.00	4	6,630	0.06%
2020/04/28	48	369.50	1	373.00	371.00	47	6,593	0.71%
2020/04/27	3	362.33	0	0.00	364.50	3	6,670	0.04%
2020/04/22	1	370.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	0	0.00	3	382.67	370.00	-3	6,929	-0.04%
2020/04/17	1	381.00	2	382.00	379.50	-1	7,046	-0.01%
2020/04/16	1	376.00	0	0.00	375.50	1	7,000	0.01%
2020/04/14	5	370.50	6	374.00	372.50	-1	6,994	-0.01%
2020/04/13	2	367.75	2	363.00	363.00	0	7,004	0.00%
2020/04/10	2	369.00	2	366.50	369.00	0	7,012	0.00%
2020/04/09	2	373.50	3	369.00	367.00	-1	7,127	-0.01%
2020/04/08	9	367.39	3	361.50	374.00	6	7,101	0.08%
2020/04/07	1	357.50	3	360.83	359.50	-2	7,041	-0.03%
2020/04/06	8	350.94	2	349.50	353.00	6	6,954	0.09%
2020/04/01	6	336.42	4	338.63	338.50	2	6,890	0.03%
2020/03/31	1	343.50	1	351.00	341.00	0	6,866	0.00%
2020/03/30	1	332.00	7	332.93	344.00	-6	6,917	-0.09%
2020/03/27	2	346.25	2	360.00	344.00	0	6,900	0.00%
2020/03/26	1	340.00	1	344.50	351.50	0	6,814	0.00%
2020/03/25	1	350.00	3	348.00	342.00	-2	6,754	-0.03%
2020/03/24	4	336.25	6	336.33	334.50	-2	6,678	-0.03%
2020/03/23	4	327.38	2	321.00	321.00	2	6,657	0.03%
2020/03/20	4	331.88	3	334.83	342.50	1	6,615	0.02%
2020/03/19	4	300.75	5	309.70	311.50	-1	6,575	-0.02%
2020/03/18	4	328.63	3	330.83	319.00	1	6,404	0.02%
2020/03/17	3	310.50	3	320.17	318.00	0	6,347	0.00%
2020/03/16	1	328.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	3	338.00	25	340.40	354.00	-22	6,193	-0.36%
2020/03/12	3	352.33	7	351.93	368.00	-4	5,981	-0.07%
2020/03/11	0	0.00	1	379.50	372.00	-1	5,906	-0.02%
2020/03/10	4	374.00	2	379.00	379.00	2	5,946	0.03%
2020/03/09	3	391.67	0	0.00	377.00	3	5,940	0.05%
2020/03/06	26	407.88	0	0.00	407.00	26	5,841	0.45%
2020/03/05	1	420.00	1	424.00	420.00	0	5,826	0.00%
2020/03/04	1	411.00	1	415.00	410.00	0	5,790	0.00%
2020/03/02	1	406.00	0	0.00	411.00	1	5,732	0.02%
2020/02/27	5	416.60	2	414.50	409.50	3	5,656	0.05%
2020/02/26	4	434.00	0	0.00	427.00	4	5,567	0.07%
2020/02/25	2	447.50	0	0.00	451.00	2	5,423	0.04%
2020/02/24	1	454.50	1	461.00	455.00	0	5,417	0.00%
2020/02/20	2	455.25	1	453.50	456.00	1	5,359	0.02%
2020/02/19	0	0.00	2	453.00	454.00	-2	5,293	-0.04%
2020/02/18	1	437.00	0	0.00	437.00	1	5,200	0.02%
2020/02/17	0	0.00	4	451.13	449.50	-4	5,121	-0.08%
2020/02/14	4	446.00	2	435.75	447.50	2	5,047	0.04%
2020/02/13	1	424.00	1	429.50	425.50	0	4,946	0.00%
2020/02/11	1	423.00	1	422.50	423.00	0	5,172	0.00%
2020/02/10	1	417.50	1	424.00	414.50	0	5,237	0.00%
2020/02/07	1	418.00	1	423.50	418.00	0	5,335	0.00%
2020/02/06	1	428.00	0	0.00	428.00	1	5,509	0.02%
2020/02/05	0	0.00	2	434.00	431.50	-2	5,438	-0.04%
2020/02/04	0	0.00	40	420.69	430.00	-40	5,368	-0.75%
2020/02/03	2	409.00	3	398.50	418.00	-1	5,338	-0.02%
2020/01/31	1	401.00	2	394.50	400.00	-1	5,282	-0.02%
2020/01/30	1	390.00	0	0.00	386.00	1	5,304	0.02%
2020/01/20	0	0.00	1	422.50	420.00	-1	5,222	-0.02%
2020/01/17	2	423.00	0	0.00	422.00	2	5,236	0.04%
2020/01/16	0	0.00	2	419.00	425.00	-2	5,194	-0.04%
2020/01/15	0	0.00	4	419.75	417.00	-4	5,209	-0.08%
2020/01/14	3	409.50	3	408.00	410.00	0	5,117	0.00%
2020/01/13	1	395.50	2	390.25	396.00	-1	5,176	-0.02%
2020/01/10	1	382.00	0	0.00	379.00	1	5,222	0.02%
2020/01/09	1	379.00	0	0.00	379.50	1	5,237	0.02%
2020/01/08	1	376.00	6	370.42	372.00	-5	5,309	-0.09%
2020/01/07	3	378.00	2	375.75	375.00	1	5,519	0.02%
2020/01/03	2	406.50	1	393.00	394.50	1	5,679	0.02%
2020/01/02	0	0.00	6	395.50	399.00	-6	5,578	-0.11%
2019/12/31	2	382.75	0	0.00	382.50	2	5,508	0.04%
2019/12/30	0	0.00	1	390.50	388.00	-1	5,516	-0.02%
2019/12/26	8	390.50	0	0.00	386.50	8	5,625	0.14%
2019/12/25	39	389.00	1	386.00	388.00	38	5,680	0.67%
2019/12/20	1	371.50	0	0.00	372.00	1	5,644	0.02%
2019/12/19	4	375.25	0	0.00	372.50	4	5,667	0.07%
2019/12/18	1	381.50	2	384.75	380.00	-1	5,653	-0.02%
2019/12/17	0	0.00	37	380.62	379.00	-37	5,595	-0.66%
2019/12/16	1	380.00	4	377.63	379.50	-3	5,638	-0.05%
2019/12/12	1	370.00	2	373.00	367.50	-1	5,572	-0.02%
2019/12/11	1	364.00	1	367.00	364.50	0	5,508	0.00%
2019/12/10	0	0.00	3	362.67	364.00	-3	5,490	-0.05%
2019/12/09	1	359.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	39	362.95	1	363.00	363.00	38	5,465	0.70%
2019/12/05	0	0.00	39	360.59	360.00	-39	5,424	-0.72%
2019/12/04	0	0.00	1	349.50	351.00	-1	5,334	-0.02%
2019/12/03	0	0.00	3	341.67	341.00	-3	5,302	-0.06%
2019/12/02	2	330.00	2	338.75	341.50	0	5,301	0.00%
2019/11/28	1	341.00	1	341.00	338.00	0	5,285	0.00%
2019/11/27	1	340.00	0	0.00	341.00	1	5,343	0.02%
2019/11/26	2	340.50	0	0.00	341.00	2	5,353	0.04%
2019/11/21	2	330.00	3	336.83	337.50	-1	5,429	-0.02%
2019/11/20	2	335.75	0	0.00	333.50	2	5,377	0.04%
2019/11/19	1	344.00	0	0.00	340.50	1	5,349	0.02%
2019/11/11	3	348.00	0	0.00	342.00	3	5,664	0.05%
2019/11/08	2	367.50	0	0.00	363.00	2	5,592	0.04%
2019/11/06	5	386.80	4	384.50	384.00	1	5,542	0.02%
2019/11/05	0	0.00	1	382.00	385.50	-1	5,583	-0.02%
2019/11/01	1	360.00	0	0.00	370.00	1	5,408	0.02%
2019/10/31	1	365.50	1	364.50	365.00	0	5,431	0.00%
2019/10/29	1	382.00	1	374.00	382.00	0	5,347	0.00%
2019/10/28	0	0.00	1	377.00	375.00	-1	5,297	-0.02%
2019/10/24	1	365.50	5	366.00	364.00	-4	5,220	-0.08%
2019/10/23	2	367.25	1	362.50	362.00	1	5,266	0.02%
2019/10/22	1	380.50	1	372.00	372.00	0	5,250	0.00%
2019/10/21	6	379.92	3	376.50	377.00	3	5,166	0.06%
2019/10/18	0	0.00	1	369.00	367.00	-1	4,990	-0.02%
2019/10/15	1	369.00	2	374.00	364.00	-1	4,928	-0.02%
2019/10/14	0	0.00	11	351.68	357.50	-11	4,754	-0.23%
2019/10/09	1	319.00	0	0.00	325.00	1	4,605	0.02%
2019/10/08	1	324.00	1	320.50	321.00	0	4,591	0.00%
2019/10/04	1	327.50	3	327.17	326.50	-2	4,663	-0.04%
2019/10/03	0	0.00	1	320.50	326.50	-1	4,673	-0.02%
2019/10/01	1	312.00	1	317.00	316.50	0	4,618	0.00%
2019/09/26	2	313.75	0	0.00	310.00	2	4,618	0.04%
2019/09/25	0	0.00	1	313.50	316.50	-1	4,620	-0.02%
2019/09/24	1	315.00	0	0.00	311.50	1	4,682	0.02%
2019/09/23	0	0.00	1	313.00	317.00	-1	4,656	-0.02%
2019/09/20	1	312.00	1	312.50	312.50	0	4,714	0.00%
2019/09/19	1	310.00	3	309.33	310.00	-2	4,742	-0.04%
2019/09/18	0	0.00	1	304.00	303.00	-1	4,839	-0.02%
2019/09/17	0	0.00	2	303.75	303.50	-2	4,843	-0.04%
2019/09/09	1	301.50	1	304.00	304.00	0	5,097	0.00%
2019/09/05	0	0.00	3	295.67	297.50	-3	5,094	-0.06%
2019/09/03	1	291.00	0	0.00	286.50	1	5,184	0.02%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	0	0.00	2	287.25	288.00	-2	5,289	-0.04%
2019/08/28	0	0.00	2	281.25	283.00	-2	5,345	-0.04%
2019/08/26	4	274.13	1	270.50	270.50	3	5,418	0.06%
2019/08/23	2	286.50	0	0.00	285.50	2	5,427	0.04%
2019/08/22	0	0.00	2	291.50	288.50	-2	5,504	-0.04%
2019/08/20	1	293.00	1	293.00	289.50	0	5,568	0.00%
2019/08/19	2	287.50	3	290.83	289.50	-1	5,540	-0.02%
2019/08/16	1	271.00	0	0.00	273.50	1	5,454	0.02%
2019/08/15	0	0.00	1	267.50	268.00	-1	5,468	-0.02%
2019/08/14	9	281.56	7	275.00	275.00	2	5,489	0.04%
2019/08/13	1	282.00	0	0.00	278.50	1	5,530	0.02%
2019/08/12	2	284.50	0	0.00	286.00	2	5,624	0.04%
2019/08/08	3	287.17	0	0.00	283.00	3	5,671	0.05%
2019/08/07	3	300.17	0	0.00	293.00	3	5,562	0.05%
2019/08/06	2	300.00	2	310.00	309.50	0	5,473	0.00%
2019/08/05	2	314.00	0	0.00	313.00	2	5,498	0.04%
2019/08/02	4	318.63	0	0.00	315.50	4	5,578	0.07%
2019/07/31	0	0.00	2	330.25	336.50	-2	5,749	-0.03%
2019/07/30	2	323.75	1	322.00	327.50	1	5,758	0.02%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1	337.50	0	0.00	337.00	1	5,783	0.02%
2019/07/25	1	345.50	1	346.00	342.00	0	5,781	0.00%
2019/07/24	0	0.00	1	340.00	339.00	-1	5,781	-0.02%
2019/07/22	1	329.00	0	0.00	328.50	1	5,816	0.02%
2019/07/19	1	325.00	1	326.00	329.00	0	5,869	0.00%
2019/07/17	1	331.00	1	329.00	328.50	0	5,887	0.00%
2019/07/16	33	353.15	1	353.00	352.50	32	5,870	0.55%
2019/07/15	0	0.00	1	348.50	349.00	-1	5,949	-0.02%
2019/07/11	1	343.00	1	345.00	344.00	0	6,224	0.00%
2019/07/10	0	0.00	1	335.00	335.00	-1	6,222	-0.02%
2019/07/09	1	331.00	0	0.00	327.00	1	6,257	0.02%
2019/07/03	0	0.00	1	328.00	326.50	-1	6,657	-0.02%
2019/07/02	0	0.00	2	328.75	329.00	-2	6,696	-0.03%
2019/07/01	0	0.00	9	325.39	326.50	-9	6,742	-0.13%
2019/06/28	1	314.00	0	0.00	314.50	1	6,806	0.01%
2019/06/27	1	313.50	1	312.00	312.00	0	7,057	0.00%
2019/06/26	0	0.00	1	302.00	306.00	-1	7,025	-0.01%
2019/06/25	3	304.17	1	308.50	302.00	2	7,102	0.03%
2019/06/20	1	313.00	0	0.00	312.00	1	6,985	0.01%
2019/06/19	0	0.00	3	310.00	311.00	-3	6,974	-0.04%
2019/06/18	1	305.00	1	308.50	303.00	0	6,947	0.00%
2019/06/17	1	310.00	2	311.50	308.50	-1	7,039	-0.01%
2019/06/12	4	312.13	5	314.00	310.00	-1	7,142	-0.01%
2019/06/11	4	308.75	3	307.50	308.50	1	7,154	0.01%
2019/06/03	3	301.00	1	302.50	299.00	2	7,319	0.03%
2019/05/31	0	0.00	1	308.00	305.00	-1	7,381	-0.01%
2019/05/30	1	295.50	2	298.00	292.00	-1	7,394	-0.01%
2019/05/29	4	290.25	0	0.00	293.00	4	7,504	0.05%
2019/05/28	1	298.00	0	0.00	298.00	1	7,571	0.01%
2019/05/27	1	300.00	1	300.00	300.00	0	7,738	0.00%
2019/05/24	2	300.00	3	307.00	300.00	-1	7,834	-0.01%
2019/05/23	6	302.58	2	304.00	303.00	4	7,892	0.05%
2019/05/22	2	315.75	4	315.75	309.00	-2	7,976	-0.03%
2019/05/21	3	307.83	5	309.50	312.50	-2	8,000	-0.02%
2019/05/20	3	306.00	10	303.00	301.50	-7	8,001	-0.09%
2019/05/17	4	318.00	2	320.50	310.00	2	8,077	0.02%
2019/05/16	2	324.00	1	329.50	316.00	1	8,134	0.01%
2019/05/15	0	0.00	2	335.00	333.50	-2	8,262	-0.02%
2019/05/14	4	320.25	2	328.00	331.00	2	8,506	0.02%
2019/05/10	6	342.17	8	345.56	342.00	-2	8,615	-0.02%
2019/05/09	2	341.50	5	343.10	342.50	-3	8,626	-0.03%
2019/05/06	1	338.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	0	0.00	1	351.50	350.50	-1	8,966	-0.01%
2019/05/02	0	0.00	1	341.00	344.00	-1	9,028	-0.01%
2019/04/30	2	331.75	1	333.50	337.00	1	9,132	0.01%
2019/04/29	4	338.63	0	0.00	332.00	4	9,224	0.04%
2019/04/26	2	351.50	0	0.00	350.00	2	9,414	0.02%
2019/04/25	2	353.25	1	356.00	357.00	1	9,504	0.01%
2019/04/24	1	351.50	3	360.50	351.50	-2	9,552	-0.02%
2019/04/23	7	351.86	0	0.00	351.00	7	9,659	0.07%
2019/04/22	2	351.50	1	370.00	350.00	1	9,811	0.01%
2019/04/19	0	0.00	1	360.00	360.00	-1	9,935	-0.01%
2019/04/18	2	353.25	8	357.13	346.00	-6	10,022	-0.06%
2019/04/17	0	0.00	1	346.50	345.00	-1	9,944	-0.01%
2019/04/16	1	338.00	1	341.50	339.00	0	9,991	0.00%
2019/04/15	0	0.00	1	332.50	335.00	-1	10,134	-0.01%
2019/04/12	0	0.00	2	325.00	324.50	-2	10,345	-0.02%
2019/04/11	0	0.00	2	337.75	335.00	-2	10,436	-0.02%
2019/04/09	20	352.50	19	353.95	350.50	1	10,552	0.01%
2019/04/08	3	339.17	4	339.75	340.00	-1	10,527	-0.01%
2019/04/03	2	329.75	2	331.50	330.50	0	10,551	0.00%
2019/04/02	8	331.00	7	331.29	326.00	1	10,601	0.01%
2019/04/01	17	325.91	6	324.25	324.00	11	10,630	0.10%
2019/03/29	4	300.25	5	300.30	303.00	-1	10,399	-0.01%
2019/03/28	3	302.33	5	301.00	298.50	-2	10,616	-0.02%
2019/03/25	1	296.50	0	0.00	297.00	1	11,040	0.01%
2019/03/22	1	311.00	1	306.50	306.00	0	11,121	0.00%
2019/03/21	1	308.50	0	0.00	308.00	1	11,260	0.01%
2019/03/20	3	318.50	3	318.00	313.50	0	11,329	0.00%
2019/03/19	1	310.50	1	309.50	308.50	0	11,396	0.00%
2019/03/18	0	0.00	4	309.25	304.00	-4	11,462	-0.03%
2019/03/15	5	301.90	3	301.83	304.00	2	11,610	0.02%
2019/03/14	1	298.50	0	0.00	293.50	1	11,695	0.01%
2019/03/13	1	300.50	2	298.00	300.50	-1	11,873	-0.01%
2019/03/12	5	307.20	0	0.00	303.50	5	11,988	0.04%
2019/03/08	1	301.00	1	308.50	311.00	0	12,398	0.00%
2019/03/06	0	0.00	2	328.25	325.00	-2	12,647	-0.02%
2019/03/05	2	323.00	0	0.00	320.00	2	12,957	0.02%
2019/03/04	1	336.00	0	0.00	325.50	1	13,150	0.01%
2019/02/27	2	331.50	2	334.00	335.00	0	13,118	0.00%
2019/02/26	9	337.56	7	341.07	332.00	2	13,125	0.02%
2019/02/25	3	332.50	3	333.83	331.00	0	13,139	0.00%
2019/02/22	0	0.00	3	348.00	337.50	-3	13,254	-0.02%
2019/02/21	5	343.00	0	0.00	340.00	5	13,199	0.04%
2019/02/19	1	346.00	1	349.00	348.00	0	13,351	0.00%
2019/02/18	0	0.00	1	357.50	354.00	-1	13,400	-0.01%
2019/02/15	4	346.00	6	345.92	355.00	-2	13,390	-0.01%
2019/02/14	9	346.00	10	348.60	353.00	-1	13,391	-0.01%
2019/02/13	13	322.92	18	333.08	345.00	-5	13,300	-0.04%
2019/02/12	10	299.80	10	305.45	315.50	0	13,159	0.00%
2019/02/11	2	295.25	5	295.20	292.00	-3	13,198	-0.02%
2019/01/30	2	288.00	4	286.75	290.00	-2	13,395	-0.01%
2019/01/29	5	278.90	4	280.25	282.50	1	13,435	0.01%
2019/01/28	1	295.00	1	294.00	288.00	0	13,513	0.00%
2019/01/25	1	275.00	5	281.40	290.00	-4	13,660	-0.03%
2019/01/23	2	264.00	2	266.00	266.00	0	13,405	0.00%
2019/01/22	3	269.17	1	270.00	269.00	2	13,586	0.01%
2019/01/21	2	263.00	3	268.67	266.50	-1	13,651	-0.01%
2019/01/18	3	261.83	2	261.50	263.00	1	13,694	0.01%
2019/01/17	2	274.75	1	275.50	272.00	1	13,546	0.01%
2019/01/16	2	273.25	4	272.13	273.50	-2	13,588	-0.01%
2019/01/15	2	267.00	0	0.00	271.50	2	13,579	0.01%
2019/01/14	9	275.39	6	271.08	265.50	3	13,566	0.02%
2019/01/11	5	291.70	5	288.90	287.50	0	13,568	0.00%
2019/01/10	7	287.43	7	285.64	292.00	0	13,508	0.00%
2019/01/09	3	278.67	2	282.00	277.00	1	13,467	0.01%
2019/01/08	4	272.25	5	272.90	271.50	-1	13,496	-0.01%
2019/01/07	3	269.67	3	270.33	273.00	0	13,563	0.00%
2019/01/04	1	245.00	1	248.00	256.00	0	13,583	0.00%
2019/01/03	2	256.00	0	0.00	252.50	2	13,569	0.01%
2019/01/02	1	279.50	0	0.00	273.00	1	13,637	0.01%
2018/12/28	1	291.00	0	0.00	280.50	1	13,785	0.01%
2018/12/27	0	0.00	5	279.50	290.00	-5	13,841	-0.04%
2018/12/26	5	273.50	5	268.00	264.00	0	13,798	0.00%
2018/12/25	5	274.50	5	278.20	275.50	0	13,869	0.00%
2018/12/24	6	285.67	5	288.00	290.00	1	13,824	0.01%
2018/12/21	5	292.40	5	287.50	298.00	0	13,950	0.00%
2018/12/20	15	299.60	11	299.82	294.00	4	13,820	0.03%
2018/12/19	1	319.50	1	316.50	313.50	0	13,677	0.00%
2018/12/18	8	319.19	3	320.67	317.50	5	13,885	0.04%
2018/12/17	1	318.50	5	320.00	324.00	-4	13,954	-0.03%
2018/12/14	11	313.73	4	315.88	315.00	7	13,977	0.05%
2018/12/13	3	328.83	1	323.50	328.00	2	13,889	0.01%
2018/12/12	4	328.25	18	324.39	330.00	-14	13,877	-0.10%
2018/12/11	6	316.58	6	325.00	315.50	0	13,873	0.00%
2018/12/10	7	303.71	8	310.31	316.50	-1	13,931	-0.01%
2018/12/07	6	318.92	0	0.00	323.50	6	13,904	0.04%
2018/12/06	11	326.27	20	328.50	319.50	-9	13,948	-0.06%
2018/12/05	8	349.06	0	0.00	346.00	8	13,847	0.06%
2018/12/04	6	366.25	1	368.00	361.50	5	13,889	0.04%
2018/12/03	7	377.79	6	383.25	375.00	1	13,917	0.01%
2018/11/30	0	0.00	1	363.00	366.00	-1	13,691	-0.01%
2018/11/29	11	357.09	9	358.50	356.00	2	13,528	0.01%
2018/11/28	5	355.10	8	349.81	344.50	-3	13,391	-0.02%
2018/11/27	7	312.64	12	314.33	334.00	-5	13,129	-0.04%
2018/11/22	5	302.00	5	298.50	299.50	0	12,835	0.00%
2018/11/21	1	311.00	3	308.67	312.00	-2	12,672	-0.02%
2018/11/19	0	0.00	1	294.50	296.00	-1	12,557	-0.01%
2018/11/16	6	301.17	5	292.00	292.00	1	12,504	0.01%
2018/11/15	2	296.75	4	297.13	302.00	-2	12,368	-0.02%
2018/11/13	21	293.90	21	291.24	294.50	0	12,439	0.00%
2018/11/12	1	295.00	1	298.00	297.00	0	12,329	0.00%
2018/11/09	3	293.00	3	291.83	294.00	0	12,298	0.00%
2018/11/08	6	308.33	6	293.08	292.50	0	12,225	0.00%
2018/11/07	1	289.00	2	297.25	296.50	-1	12,146	-0.01%
2018/11/06	12	290.08	10	285.50	278.00	2	11,990	0.02%
2018/11/05	1	299.00	1	290.00	299.00	0	11,952	0.00%
2018/11/02	1	289.00	3	282.50	287.00	-2	11,943	-0.02%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	15	217.53	10	223.00	223.50	5	11,666	0.04%
2018/10/29	4	213.88	10	214.20	220.50	-6	11,469	-0.05%
2018/10/26	12	209.58	17	207.94	200.50	-5	11,380	-0.04%
2018/10/25	4	219.00	2	219.00	214.50	2	11,212	0.02%
2018/10/24	4	243.50	3	240.00	238.00	1	11,080	0.01%
2018/10/23	10	249.75	5	249.20	245.50	5	10,927	0.05%
2018/10/22	32	247.52	32	247.94	257.00	0	10,839	0.00%
2018/10/19	14	249.68	3	251.83	246.50	11	10,748	0.10%
2018/10/18	4	270.25	3	265.83	265.00	1	10,581	0.01%
2018/10/17	2	265.25	7	269.43	269.50	-5	10,438	-0.05%
2018/10/16	0	0.00	1	270.00	258.50	-1	10,298	-0.01%
2018/10/15	7	258.36	2	262.00	262.50	5	10,177	0.05%
2018/10/12	9	251.33	19	258.87	260.00	-10	10,046	-0.10%
2018/10/11	11	249.68	1	246.00	246.50	10	9,807	0.10%
2018/10/09	5	260.40	4	262.50	267.00	1	9,571	0.01%
2018/10/08	2	260.75	2	254.50	253.00	0	9,293	0.00%
2018/10/05	11	289.73	12	282.00	275.00	-1	9,026	-0.01%
2018/10/04	6	310.08	0	0.00	304.50	6	8,783	0.07%
2018/10/03	2	318.75	2	323.50	312.50	0	8,652	0.00%
2018/10/02	7	335.00	6	335.00	333.50	1	8,538	0.01%
2018/10/01	3	333.00	5	331.00	339.00	-2	8,544	-0.02%
2018/09/28	1	341.00	3	335.67	336.50	-2	8,532	-0.02%
2018/09/27	1	336.50	0	0.00	320.00	1	8,366	0.01%
2018/09/25	1	336.00	3	351.17	348.50	-2	8,202	-0.02%
2018/09/21	1	313.50	4	318.88	331.50	-3	7,889	-0.04%
2018/09/20	5	300.00	4	299.25	301.50	1	7,700	0.01%
2018/09/19	3	301.17	3	294.50	291.50	0	7,583	0.00%
2018/09/18	5	294.90	4	295.88	291.50	1	7,552	0.01%
2018/09/17	1	311.00	6	313.92	306.00	-5	7,493	-0.07%
2018/09/14	5	310.00	0	0.00	314.00	5	7,337	0.07%
2018/09/13	1	296.50	1	286.50	285.50	0	7,191	0.00%
2018/09/12	1	296.00	1	301.00	294.00	0	7,042	0.00%
2018/09/11	4	307.25	3	310.83	314.50	1	6,854	0.01%
2018/09/10	1	306.50	0	0.00	301.00	1	6,685	0.01%
2018/09/07	2	348.50	3	342.83	334.00	-1	6,490	-0.02%
2018/09/06	1	363.50	1	364.50	364.50	0	6,290	0.00%
2018/09/04	7	354.00	7	349.64	354.00	0	6,213	0.00%
2018/09/03	2	369.00	0	0.00	355.00	2	6,117	0.03%
2018/08/29	0	0.00	2	378.00	394.00	-2	5,874	-0.03%
2018/08/28	1	385.00	1	385.00	384.00	0	5,878	0.00%
2018/08/24	0	0.00	1	369.50	368.00	-1	5,848	-0.02%
2018/08/23	1	387.50	1	387.50	387.50	0	5,850	0.00%
2018/08/22	11	384.36	10	378.50	382.00	1	5,934	0.02%
2018/08/20	2	367.25	0	0.00	366.00	2	5,792	0.03%
2018/08/17	0	0.00	1	394.00	393.50	-1	5,632	-0.02%
2018/08/15	1	403.00	2	404.75	399.50	-1	5,601	-0.02%
2018/08/14	1	399.00	1	413.00	419.00	0	5,582	0.00%
2018/08/13	2	420.00	1	404.50	404.50	1	5,472	0.02%
2018/08/10	2	439.00	1	450.00	449.00	1	5,458	0.02%
2018/08/09	1	470.00	1	442.00	438.00	0	5,486	0.00%
2018/08/08	0	0.00	5	501.00	464.50	-5	5,522	-0.09%
2018/08/07	1	506.00	1	505.00	505.00	0	5,553	0.00%
2018/08/03	1	479.00	1	475.00	475.00	0	5,806	0.00%
2018/08/02	13	474.81	13	477.27	479.00	0	5,715	0.00%
2018/08/01	7	496.36	2	493.50	504.00	5	5,685	0.09%
2018/07/26	1	539.00	1	535.00	536.00	0	5,742	0.00%
2018/07/25	1	520.00	1	530.00	530.00	0	5,681	0.00%
2018/07/23	0	0.00	1	488.00	498.00	-1	5,649	-0.02%
2018/07/20	1	549.00	0	0.00	511.00	1	5,609	0.02%
2018/07/18	1	510.00	1	504.00	504.00	0	5,504	0.00%
2018/07/16	1	524.00	1	520.00	520.00	0	5,490	0.00%
2018/07/13	1	518.00	2	516.00	512.00	-1	5,569	-0.02%
2018/07/10	3	523.33	2	524.50	521.00	1	5,676	0.02%
2018/07/09	0	0.00	1	503.00	513.00	-1	5,778	-0.02%
2018/07/06	0	0.00	1	466.50	493.50	-1	5,705	-0.02%
2018/07/03	1	484.50	0	0.00	485.50	1	5,552	0.02%
2018/07/02	5	486.00	0	0.00	482.00	5	5,554	0.09%
2018/06/29	1	498.00	1	507.00	507.00	0	5,526	0.00%
2018/06/27	1	520.00	1	528.00	528.00	0	5,472	0.00%
2018/06/19	2	510.50	1	508.00	505.00	1	5,417	0.02%
2018/06/13	2	531.00	2	516.00	516.00	0	5,460	0.00%
2018/06/12	1	559.00	1	549.00	546.00	0	5,540	0.00%
2018/06/11	1	542.00	1	548.00	551.00	0	5,489	0.00%
2018/06/05	1	560.00	2	545.50	560.00	-1	5,434	-0.02%
2018/06/01	1	574.00	1	570.00	571.00	0	5,380	0.00%
2018/05/31	4	613.25	4	601.00	593.00	0	5,309	0.00%
2018/05/30	1	624.00	0	0.00	621.00	1	5,183	0.02%
2018/05/28	3	580.00	0	0.00	575.00	3	5,012	0.06%
2018/05/25	1	546.00	2	567.00	568.00	-1	4,972	-0.02%
2018/05/22	0	0.00	10	561.00	542.00	-10	4,766	-0.21%
2018/05/21	10	567.00	1	561.00	561.00	9	4,740	0.19%
2018/05/18	2	557.00	2	561.00	561.00	0	4,711	0.00%
2018/05/17	4	564.00	11	586.36	560.00	-7	4,688	-0.15%
2018/05/16	11	606.82	6	607.33	580.00	5	4,606	0.11%
2018/05/15	2	590.00	3	582.33	580.00	-1	4,474	-0.02%
2018/05/14	0	0.00	4	574.00	583.00	-4	4,405	-0.09%
2018/05/11	5	525.00	11	531.64	530.00	-6	4,252	-0.14%
2018/05/10	1	498.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	2	513.50	1	499.00	500.00	1	4,106	0.02%
2018/05/04	1	470.00	0	0.00	474.00	1	4,039	0.02%
2018/04/30	1	494.50	1	483.00	483.00	0	4,050	0.00%
2018/04/25	3	478.00	0	0.00	475.50	3	4,248	0.07%
2018/04/24	7	489.57	0	0.00	475.00	7	4,281	0.16%
2018/04/19	1	535.00	1.1	548.81	523.00	-0.1	4,248	0.00%
2018/04/16	1	505.00	14	502.68	519.00	-13	4,225	-0.31%
2018/04/13	19	492.79	20	499.20	493.00	-1	4,196	-0.02%
2018/04/12	10	471.00	0	0.00	475.00	10	4,055	0.25%
2018/04/02	1	452.50	1	449.50	449.50	0	4,213	0.00%
2018/03/29	1	472.50	1	465.50	463.50	0	4,333	0.00%
2018/03/26	1	446.00	1	449.00	452.00	0	4,301	0.00%
2018/03/22	1	472.00	1	475.00	469.00	0	4,303	0.00%
2018/03/20	1	456.50	1	459.00	458.00	0	4,227	0.00%
2018/03/19	6	452.58	1	471.00	449.50	5	4,232	0.12%
2018/03/16	0	0.00	5	452.00	460.00	-5	4,192	-0.12%
2018/03/08	1	426.00	1	428.00	425.50	0	4,415	0.00%
2018/03/07	3	428.00	3	425.00	422.50	0	4,473	0.00%
2018/02/23	5	430.00	5	420.00	420.00	0	4,754	0.00%
2018/02/22	5	416.50	5	420.50	424.00	0	4,884	0.00%
2018/02/07	5	433.00	0	0.00	433.00	5	5,016	0.10%
2018/02/05	1	433.00	1	427.50	437.00	0	5,229	0.00%
2018/01/26	7	445.86	0	0.00	438.00	7	5,604	0.12%
2018/01/25	3	453.33	1	461.50	452.50	2	5,576	0.04%
2018/01/24	0	0.00	6	468.00	468.50	-6	5,552	-0.11%
2018/01/23	1	472.00	0	0.00	467.50	1	5,557	0.02%
2018/01/18	0	0.00	1	435.50	439.00	-1	5,512	-0.02%
2018/01/17	1	431.00	5	428.50	427.50	-4	5,514	-0.07%
2018/01/16	5	441.50	0	0.00	433.00	5	5,546	0.09%
2018/01/15	1	427.50	0	0.00	432.00	1	5,556	0.02%
2018/01/12	1	430.50	7	428.79	433.00	-6	5,644	-0.11%
2018/01/11	5	423.00	0	0.00	431.50	5	5,738	0.09%
2018/01/09	0	0.00	1	443.00	445.50	-1	5,716	-0.02%
2018/01/08	0	0.00	5	433.50	435.00	-5	5,727	-0.09%
2018/01/05	7	436.93	6	442.58	433.50	1	5,733	0.02%
2018/01/04	8	433.00	8	430.69	430.00	0	5,747	0.00%
2018/01/03	20	417.75	15	429.00	429.00	5	5,736	0.09%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-三重 券商分點個股進出 華南永昌-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析