尖點 (8021)-華南永昌-三重券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	30.10	0	0.00	30.00	0	503	0.00%
2024/05/17	0	0.00	2	30.10	30.25	-2	506	-0.39%
2024/05/08	0	0.00	10	30.40	30.65	-10	503	-1.98%
2024/05/03	0	29.85	0	0.00	29.80	0	489	0.00%
2024/04/29	0	0.00	30	29.68	29.65	-30	506	-5.92%
2024/04/24	0	0.00	10	29.65	29.80	-10	532	-1.88%
2024/04/17	0	29.75	0	0.00	30.05	0	789	0.00%
2024/04/16	20	29.50	0	0.00	29.65	20	781	2.56%
2024/04/12	20	30.60	0	0.00	30.60	20	770	2.60%
2024/04/09	0	29.60	0	0.00	29.60	0	683	0.00%
2024/04/02	0	0.00	0	29.15	29.20	0	666	0.00%
2024/04/01	0	0.00	3	28.95	29.15	-3	664	-0.45%
2024/03/26	0	29.15	0	0.00	28.80	0	651	0.00%
2024/03/25	1	28.90	0	28.80	29.10	1	646	0.15%
2024/03/18	0	27.55	0	0.00	27.50	0	636	0.00%
2024/03/14	0	28.20	0	0.00	27.85	0	631	0.00%
2024/03/13	0	28.28	0	0.00	28.10	0	629	0.00%
2024/03/12	0	28.95	0	0.00	28.40	0	628	0.00%
2024/03/08	0	28.48	0	0.00	28.05	0	629	0.00%
2024/03/07	0	0.00	0	28.95	28.40	0	628	0.00%
2024/03/06	0	28.40	0	0.00	28.95	0	628	0.00%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/03/01	0	29.10	0	0.00	28.70	0	615	0.00%
2024/02/29	0	29.10	0	0.00	28.95	0	612	0.00%
2024/02/27	0	29.55	0	0.00	29.10	0	605	0.00%
2024/02/26	0	29.30	0	0.00	29.40	0	600	0.00%
2024/02/16	0	0.00	35	28.65	29.00	-35	566	-6.17%
2024/02/05	0	28.20	0	0.00	28.20	0	550	0.00%
2024/01/26	35	28.21	0	0.00	28.25	35	538	6.50%
2024/01/24	0	28.95	0	0.00	28.15	0	532	0.00%
2024/01/17	1	29.30	1	29.80	28.40	0	474	0.00%
2024/01/16	1	28.40	1	29.50	29.50	0	297	0.00%
2024/01/12	0	28.80	0	0.00	26.90	0	191	0.00%
2023/11/22	0	27.40	0	0.00	27.45	0	174	0.00%
2023/09/12	0	0.00	5	27.55	27.60	-5	1,049	-0.48%
2023/08/09	0	0.00	1	28.75	28.75	-1	1,201	-0.08%
2023/08/08	1	29.60	0	0.00	29.30	1	1,187	0.08%
2023/08/02	0	0.00	2	35.00	33.85	-2	1,120	-0.18%
2023/08/01	2	34.70	0	0.00	34.25	2	1,076	0.19%
2023/07/31	5	33.75	0	0.00	33.75	5	1,036	0.48%
2023/07/21	0	0.00	2	33.90	34.60	-2	895	-0.22%
2023/07/20	3	34.92	1	34.70	34.75	2	843	0.24%
2023/07/17	0	0.00	10	34.00	34.80	-10	702	-1.42%
2023/07/14	1	33.80	1	33.90	33.95	0	625	0.00%
2023/07/13	0	0.00	10	32.40	31.85	-10	525	-1.90%
2023/06/13	2	32.05	2	31.98	31.80	0	426	0.00%
2023/06/09	3	31.25	0	0.00	31.20	3	387	0.77%
2023/06/05	2	32.45	2	32.60	31.90	0	352	0.00%
2023/06/02	2	31.55	0	0.00	32.50	2	332	0.60%
2023/04/28	0	0.00	0	28.95	28.95	0	269	0.00%
2023/04/10	1	29.45	0	0.00	29.50	1	262	0.38%
2023/03/31	0	29.30	0	0.00	29.50	0	286	0.00%
2023/03/30	0	0.00	0	29.45	29.45	0	288	0.00%
2023/03/27	0	30.00	0	0.00	29.85	0	296	0.00%
2023/03/23	0	29.65	0	0.00	29.75	0	297	0.00%
2023/03/20	0	29.95	0	0.00	29.25	0	297	0.00%
2023/03/17	0	29.93	0	0.00	29.25	0	297	0.01%
2023/03/16	0	29.53	0	0.00	28.75	0	296	0.00%
2023/03/14	0	29.65	0	0.00	29.20	0	295	0.00%
2023/02/23	0	29.63	0	0.00	29.60	0	269	0.00%
2022/12/12	1	28.50	1	29.00	29.10	0	512	0.00%
2022/12/08	1	28.75	1	29.00	29.05	0	516	0.00%
2022/11/30	0	0.00	1	29.65	29.85	-1	520	-0.19%
2022/11/23	0	0.00	1	29.05	29.15	-1	522	-0.19%
2022/11/22	1	28.85	0	0.00	28.90	1	524	0.19%
2022/11/18	0	0.00	2	29.75	29.15	-2	527	-0.38%
2022/11/16	1	29.75	0	0.00	29.35	1	528	0.19%
2022/11/15	0	0.00	1	29.70	29.70	-1	529	-0.19%
2022/11/08	0	0.00	10	30.00	29.45	-10	513	-1.95%
2022/11/02	1	28.85	0	0.00	28.55	1	452	0.22%
2022/10/27	0	0.00	3	27.85	27.65	-3	399	-0.75%
2022/10/26	3	28.00	10	28.20	28.00	-7	382	-1.83%
2022/09/28	10	24.70	0	0.00	24.35	10	370	2.70%
2022/09/26	10	25.85	0	0.00	25.35	10	367	2.72%
2022/08/17	2	29.90	0	0.00	29.65	2	398	0.50%
2022/08/15	1	29.15	0	0.00	29.20	1	375	0.27%
2022/08/01	0	28.80	0	0.00	28.60	0	398	0.00%
2022/07/20	0	0.00	0	30.60	30.10	0	426	0.00%
2022/07/15	5	29.00	0	0.00	29.20	5	431	1.16%
2022/07/08	0	0.00	0	30.40	30.65	0	414	0.00%
2022/07/07	0	0.00	0	30.40	30.40	0	413	0.00%
2022/06/20	10	31.20	0	0.00	30.65	10	444	2.25%
2022/06/17	0	0.00	10	32.00	32.05	-10	443	-2.26%
2022/05/10	0	0.00	0.1	32.65	33.40	-0.1	683	-0.01%
2022/04/26	0	0.00	1	33.95	34.20	-1	769	-0.13%
2022/04/25	10	33.00	0	0.00	32.85	10	773	1.29%
2022/03/31	0	36.88	0	0.00	36.60	0	1,012	0.00%
2022/03/23	0	37.85	0	0.00	37.20	0	1,180	0.00%
2022/03/22	0	37.40	0	0.00	37.25	0	1,241	0.00%
2022/03/18	0	38.00	0	0.00	36.65	0	1,265	0.00%
2022/03/16	0	38.00	0	0.00	35.40	0	1,291	0.00%
2022/03/09	0	36.50	0	0.00	36.00	0	1,342	0.00%
2022/03/08	10	36.60	0	0.00	35.90	10	1,363	0.73%
2022/03/07	0	37.65	0	0.00	37.00	0	1,393	0.00%
2022/02/25	0	39.80	0	0.00	38.60	0	1,472	0.00%
2022/01/18	0	0.00	2	41.70	41.35	-2	2,770	-0.07%
2022/01/12	0	0.00	1	42.10	41.05	-1	2,768	-0.04%
2022/01/11	0	0.00	1	41.05	41.05	-1	2,765	-0.04%
2022/01/07	1	40.40	1	40.40	40.30	0	2,749	0.00%
2022/01/04	0	0.00	1	42.25	42.10	-1	2,722	-0.04%
2021/12/27	0	41.77	0	0.00	42.00	0	2,726	0.00%
2021/12/24	1	41.30	0	0.00	41.10	1	2,744	0.04%
2021/12/20	0	40.30	0	0.00	40.50	0	2,865	0.00%
2021/12/17	3	40.82	0	0.00	40.75	3	2,897	0.10%
2021/12/14	0	0.00	1	41.65	41.70	-1	2,767	-0.04%
2021/12/10	1	42.15	1	41.95	41.95	0	2,762	0.00%
2021/12/09	0	0.00	20	42.53	41.80	-20	2,767	-0.72%
2021/12/08	0	0.00	1	42.40	42.30	-1	2,762	-0.04%
2021/12/02	1	41.85	0	0.00	41.50	1	2,789	0.04%
2021/12/01	21	42.18	0	0.00	42.35	21	2,800	0.75%
2021/11/30	0	0.00	1	42.30	41.75	-1	2,760	-0.04%
2021/11/29	1	39.35	0	0.00	40.35	1	2,757	0.04%
2021/11/22	0	0.00	1	41.40	41.50	-1	2,798	-0.04%
2021/11/17	4	42.14	0	0.00	42.25	4	2,826	0.14%
2021/11/16	0	42.95	3	42.70	42.90	-3	2,803	-0.11%
2021/11/11	1	40.60	0	0.00	40.35	1	2,664	0.04%
2021/11/10	0	0.00	1	40.85	40.75	-1	2,672	-0.04%
2021/11/09	2	40.25	0	0.00	40.35	2	2,684	0.07%
2021/11/08	1	40.80	0	0.00	40.85	1	2,645	0.04%
2021/11/05	2	44.15	1	44.25	44.50	1	2,557	0.04%
2021/11/04	0	0.00	2	45.60	46.20	-2	2,423	-0.08%
2021/11/03	0	0.00	1	44.25	44.15	-1	2,327	-0.04%
2021/11/02	12	43.97	1	44.10	43.50	11	2,261	0.49%
2021/10/28	0	0.00	1	41.60	41.50	-1	2,180	-0.05%
2021/10/27	1	41.00	0	0.00	41.00	1	2,142	0.05%
2021/10/20	0	0.00	1	39.50	39.35	-1	2,828	-0.04%
2021/10/19	1	38.70	0	0.00	39.10	1	3,096	0.03%
2021/10/15	0	0.00	1	37.20	37.70	-1	3,588	-0.03%
2021/10/14	1	36.45	0	0.00	36.60	1	3,700	0.03%
2021/09/27	2	41.83	1	41.85	41.80	1	5,109	0.02%
2021/09/09	0	0.00	0	41.90	41.95	0	5,875	0.00%
2021/09/07	0	0.00	4	41.00	41.30	-4	5,972	-0.07%
2021/09/01	2	41.68	0	0.00	42.45	2	6,129	0.03%
2021/08/30	0	0.00	1	40.75	40.75	-1	6,137	-0.02%
2021/08/26	1	40.35	0	0.00	40.80	1	6,170	0.02%
2021/08/25	0.1	40.50	0	0.00	40.30	0.1	6,308	0.00%
2021/08/24	0	0.00	1	39.40	38.60	-1	6,336	-0.02%
2021/08/19	1	38.60	0	0.00	38.00	1	6,386	0.02%
2021/08/18	1	39.60	2.2	38.11	39.55	-1.2	6,402	-0.02%
2021/08/17	0	0.00	2	39.63	37.70	-2	6,455	-0.03%
2021/08/16	2	39.88	4	40.03	39.40	-2	6,455	-0.03%
2021/08/09	0	0.00	5	43.55	43.45	-5	6,452	-0.08%
2021/08/06	0	44.80	0	0.00	44.50	0	6,532	0.00%
2021/08/04	0	0.00	3	45.25	45.45	-3	6,538	-0.05%
2021/08/03	0	0.00	1	45.35	45.60	-1	6,530	-0.02%
2021/08/02	1	45.60	1	45.95	45.60	0	6,565	0.00%
2021/07/30	3	47.05	2	47.85	46.50	1	6,547	0.02%
2021/07/29	4	45.75	1.1	47.05	47.00	2.9	6,456	0.04%
2021/07/27	1.1	46.81	0	0.00	46.45	1.1	6,348	0.02%
2021/07/26	4	48.45	2	48.80	48.80	2	6,272	0.03%
2021/07/23	3	47.77	3	47.95	47.80	0	6,040	0.00%
2021/07/21	1.1	46.87	0	0.00	46.00	1.1	5,609	0.02%
2021/07/20	0	0.00	5	45.26	45.50	-5	5,552	-0.09%
2021/07/14	0	0.00	1	44.45	42.60	-1	5,840	-0.02%
2021/07/13	2	44.25	3	46.00	44.90	-1	5,689	-0.02%
2021/07/12	1	43.50	1	43.20	43.30	0	5,349	0.00%
2021/07/09	1	42.80	3	43.10	43.15	-2	5,193	-0.04%
2021/07/06	2.1	42.75	1	42.70	41.75	1.1	5,515	0.02%
2021/07/05	0	0.00	2	42.00	42.25	-2	5,639	-0.04%
2021/07/01	7	40.66	3	41.37	40.20	4	5,924	0.07%
2021/06/30	0	0.00	1	40.05	39.90	-1	5,870	-0.02%
2021/06/29	1	40.15	0	0.00	39.90	1	6,070	0.02%
2021/06/25	8	41.23	2	43.00	40.35	6	6,125	0.10%
2021/06/24	3	41.77	4	41.66	41.65	-1	5,904	-0.02%
2021/06/22	1	38.90	0	0.00	38.95	1	5,746	0.02%
2021/06/21	4	39.24	1	39.25	39.00	3	5,890	0.05%
2021/06/17	1	40.75	4	40.69	41.10	-3	5,842	-0.05%
2021/06/16	1	39.00	0	0.00	39.00	1	5,791	0.02%
2021/06/15	2	38.10	2	39.55	39.70	0	5,826	0.00%
2021/06/11	2	39.47	0	0.00	39.00	2	5,892	0.03%
2021/06/09	2	38.50	2	38.90	40.10	0	6,009	0.00%
2021/06/07	1	37.50	1	37.90	39.00	0	6,098	0.00%
2021/06/03	1	38.60	1	39.10	39.00	0	6,158	0.00%
2021/06/02	3	39.40	0	0.00	38.20	3	6,195	0.05%
2021/06/01	0	0.00	3	40.57	41.50	-3	6,242	-0.05%
2021/05/27	1	40.25	0	0.00	40.20	1	7,151	0.01%
2021/05/25	2	39.55	2	40.25	39.50	0	7,230	0.00%
2021/05/24	0	0.00	1	38.00	38.75	-1	7,165	-0.01%
2021/05/18	2	36.65	2	36.78	36.75	0	7,188	0.00%
2021/05/17	5	35.44	6	37.18	34.70	-1	7,159	-0.01%
2021/05/14	0	0.00	1	37.65	37.65	-1	7,051	-0.01%
2021/05/13	2	34.18	2	34.38	34.25	0	6,897	0.00%
2021/05/12	0	0.00	0	34.40	34.40	0	6,851	0.00%
2021/05/05	2	39.30	2	38.70	38.30	0	6,679	0.00%
2021/04/27	1	41.70	0	0.00	41.60	1	6,649	0.02%
2021/04/26	0	0.00	1	41.95	41.30	-1	6,611	-0.02%
2021/04/23	5	42.98	0	0.00	41.95	5	6,460	0.08%
2021/04/22	2	42.40	2	44.25	41.80	0	6,258	0.00%
2021/04/19	0	0.00	6	42.77	42.35	-6	6,092	-0.10%
2021/04/15	1	41.60	2	42.50	42.70	-1	6,066	-0.02%
2021/04/14	1	40.00	0	0.00	41.60	1	6,045	0.02%
2021/04/13	3	43.37	2	43.50	42.10	1	6,002	0.02%
2021/04/12	5	45.32	2	45.70	43.40	3	5,941	0.05%
2021/04/09	1	43.95	4	43.61	44.20	-3	5,925	-0.05%
2021/04/08	0	0.00	1	40.10	40.20	-1	5,682	-0.02%
2021/04/07	3	41.63	1	40.20	40.00	2	5,587	0.04%
2021/04/06	2	36.25	4	37.11	38.55	-2	5,310	-0.04%
2021/04/01	2	35.00	10	35.37	35.05	-8	5,160	-0.16%
2021/03/31	2	33.45	2	34.03	34.00	0	4,949	0.00%
2021/03/30	0	0.00	20	32.80	32.85	-20	4,859	-0.41%
2021/03/26	1	32.50	0	0.00	32.50	1	4,844	0.02%
2021/03/25	7	32.96	2	32.70	32.50	5	4,840	0.10%
2021/03/24	4	33.73	1	33.85	33.45	3	4,898	0.06%
2021/03/23	2	33.03	1	33.05	33.05	1	4,769	0.02%
2021/03/22	4	33.21	3	33.15	33.15	1	4,728	0.02%
2021/03/19	4	32.98	0	0.00	32.95	4	4,703	0.09%
2021/03/18	4	32.50	2	32.63	32.55	2	4,646	0.04%
2021/03/12	0	0.00	1	32.15	31.70	-1	4,721	-0.02%
2021/03/11	1	32.90	1	32.20	32.00	0	4,613	0.00%
2021/03/10	1	32.00	1	31.85	32.20	0	4,560	0.00%
2021/03/09	0	0.00	1	32.10	32.30	-1	4,593	-0.02%
2021/03/08	1	31.75	0	0.00	31.40	1	4,579	0.02%
2021/03/04	2	32.45	1	32.30	32.30	1	4,378	0.02%
2021/03/03	7	32.16	5	32.40	32.35	2	4,301	0.05%
2021/03/02	33	32.20	12	32.51	32.20	21	4,079	0.51%
2021/02/26	0	0.00	2	29.55	29.60	-2	3,926	-0.05%
2021/02/25	0	0.00	1	29.00	29.15	-1	3,942	-0.03%
2021/02/23	0	28.90	10	28.85	28.75	-10	3,907	-0.26%
2021/02/19	0	28.00	0	0.00	28.55	0	3,973	0.00%
2021/02/04	0	27.00	0	0.00	26.55	0	4,748	0.00%
2021/02/03	0	26.81	0	0.00	26.50	0	5,022	0.00%
2021/01/28	0	0.00	6	27.55	27.45	-6	4,992	-0.12%
2021/01/22	11	27.60	0	0.00	27.50	11	4,901	0.22%
2021/01/20	1	27.40	0	0.00	27.30	1	4,763	0.02%
2021/01/08	1	28.60	1	28.00	27.75	0	4,369	0.00%
2021/01/07	1	28.90	2	28.95	28.75	-1	4,307	-0.02%
2021/01/06	3	29.05	1	28.40	28.70	2	4,289	0.05%
2021/01/05	3	28.90	1	28.90	28.90	2	4,220	0.05%
2021/01/04	4	28.99	12	29.28	29.30	-8	4,161	-0.19%
2020/12/29	1	27.75	4	27.75	27.75	-3	3,767	-0.08%
2020/12/28	1	27.45	1	27.30	27.40	0	3,734	0.00%
2020/12/17	0	0.00	1	27.70	27.90	-1	3,560	-0.03%
2020/12/09	1	28.00	2	28.28	28.45	-1	3,307	-0.03%
2020/12/08	1	27.30	1	27.65	27.90	0	3,033	0.00%
2020/12/07	0	0.00	10	26.75	26.70	-10	2,944	-0.34%
2020/12/02	3	26.35	0	0.00	26.85	3	2,806	0.11%
2020/11/30	0	26.76	0	0.00	26.70	0	2,729	0.00%
2020/11/27	1	26.75	0	0.00	26.75	1	2,678	0.04%
2020/11/26	0	0.00	5	26.80	26.60	-5	2,625	-0.19%
2020/11/25	2	27.93	15	28.14	27.10	-13	2,530	-0.51%
2020/11/24	0	0.00	2	26.15	26.05	-2	2,057	-0.10%
2020/11/16	1	26.70	0	0.00	26.65	1	1,745	0.06%
2020/11/13	1	25.65	6.5	25.72	26.45	-5.5	1,633	-0.34%
2020/11/12	14	26.28	18	26.15	26.05	-4	1,480	-0.27%
2020/11/09	0	23.55	0	0.00	22.10	0	762	0.00%
2020/10/15	0	0.00	1	22.75	22.75	-1	887	-0.11%
2020/08/24	1	21.85	0	0.00	21.85	1	1,548	0.06%
2020/08/20	10	22.00	0	0.00	21.95	10	1,540	0.65%
2020/07/20	0	0.00	3	23.43	23.45	-3	1,770	-0.17%
2020/07/17	2	25.28	0	0.00	23.85	2	1,764	0.11%
2020/07/08	20	23.25	0	0.00	23.50	20	1,464	1.37%
2020/06/24	0	0.00	1	22.05	22.10	-1	1,319	-0.08%
2020/06/11	0	0.00	4	20.75	20.00	-4	1,213	-0.33%
2020/06/09	0	0.00	20	21.20	21.35	-20	1,207	-1.66%
2020/06/02	0	0.00	10	20.32	20.30	-10	1,208	-0.83%
2020/05/04	1	19.15	0	0.00	19.50	1	1,250	0.08%
2020/04/08	0	0.00	2	17.70	17.90	-2	1,397	-0.14%
2020/03/31	3	17.05	0	0.00	16.90	3	1,391	0.22%
2020/03/24	2	16.65	0	0.00	16.45	2	1,401	0.14%
2020/03/23	10	15.85	0	0.00	15.85	10	1,418	0.71%
2020/02/27	20	20.00	0	0.00	20.00	20	1,541	1.30%
2020/02/17	0	20.50	0	0.00	20.25	0	1,512	0.00%
2020/02/07	0	20.70	0	0.00	20.55	0	1,837	0.00%
2020/02/06	0	21.30	0	0.00	21.30	0	1,816	0.00%
2020/02/04	2	21.30	2	21.30	21.30	0	1,689	0.00%
2020/01/20	0	0.00	1	23.75	23.70	-1	1,796	-0.06%
2020/01/14	0.1	23.25	0	0.00	23.30	0.1	2,008	0.00%
2019/12/18	5	23.65	5	23.45	23.20	0	1,820	0.00%
2019/12/11	0	0.00	10	22.85	22.80	-10	1,728	-0.58%
2019/12/05	13	24.44	3	23.83	23.50	10	1,683	0.59%
2019/12/04	1	22.85	1	22.85	23.30	0	1,548	0.00%
2019/12/03	0	0.00	0.9	23.10	23.20	-0.9	1,522	-0.06%
2019/11/28	3	23.60	6	23.18	23.00	-3	1,488	-0.20%
2019/11/22	0	0.00	49	22.25	22.00	-49	1,455	-3.37%
2019/11/21	10	22.05	1	22.25	22.25	9	1,449	0.62%
2019/11/19	10	22.75	2	22.90	22.55	8	1,463	0.55%
2019/11/18	10	23.05	0	0.00	23.00	10	1,449	0.69%
2019/11/14	20	23.08	0	0.00	23.20	20	1,399	1.43%
2019/11/13	2	23.30	0	0.00	23.50	2	1,354	0.15%
2019/11/12	0	0.00	7	23.75	23.15	-7	1,293	-0.54%
2019/11/11	7	22.60	0	0.00	22.70	7	1,120	0.62%
2019/11/06	0	0.00	10	22.49	22.20	-10	986	-1.01%
2019/10/31	10	22.65	10	23.47	22.45	0	907	0.00%
2019/10/30	10	22.75	1	22.90	22.90	9	804	1.12%
2019/10/25	1	22.85	0	0.00	22.00	1	669	0.15%
2019/09/06	0	0.00	5	20.80	20.65	-5	348	-1.43%
2019/08/29	1	20.50	1	20.40	20.50	0	293	0.00%
2019/08/19	0.1	19.00	0	0.00	19.00	0.1	164	0.06%
2019/07/24	5	20.40	0	0.00	20.25	5	201	2.48%
2019/05/14	2	18.80	0	0.00	18.85	2	420	0.48%
2019/03/13	0	0.00	10	20.35	20.40	-10	255	-3.91%
2019/02/26	2	20.25	0	0.00	20.15	2	237	0.84%
2019/01/10	0	18.00	0	0.00	18.00	0	252	0.00%
2019/01/09	0	18.15	0	0.00	18.10	0	262	0.00%
2018/10/26	11	17.00	0	0.00	16.80	11	536	2.05%
2018/10/02	0	0.00	1	19.25	19.20	-1	551	-0.18%
2018/10/01	2	19.05	1	19.15	19.50	1	553	0.18%
2018/09/21	0	0.00	2	18.80	18.80	-2	548	-0.36%
2018/09/20	3	19.23	0	0.00	18.90	3	545	0.55%
2018/09/07	0	0.00	2	18.65	18.75	-2	495	-0.40%
2018/07/27	1	20.40	0	0.00	20.40	1	601	0.17%
2018/06/04	2	21.90	0	0.00	21.75	2	482	0.41%
2018/04/23	0	0.00	18	20.20	20.20	-18	544	-3.30%
2018/04/19	0	0.00	1	20.45	20.45	-1	546	-0.18%
2018/02/05	7	20.55	0	0.00	20.50	7	598	1.17%
2018/02/01	0	0.00	2	20.90	20.75	-2	620	-0.32%
2018/01/24	5	21.00	0	0.00	21.00	5	766	0.65%
2018/01/15	0	0.00	1	21.15	21.15	-1	910	-0.11%
2018/01/04	0	0.00	1	21.70	21.65	-1	917	-0.11%
2018/01/03	3	21.75	0	0.00	21.75	3	926	0.32%