昇陽半導體 (8028)-華南永昌-三重券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	58.00	9	58.39	58.80	-6	2,507	-0.24%
2024/05/08	0	0.00	12	53.50	53.80	-12	2,034	-0.59%
2024/05/06	0	0.00	0	54.00	53.80	0	2,010	0.00%
2024/05/03	0	54.80	1	54.00	54.00	-1	1,997	-0.05%
2024/04/29	1	56.40	0	0.00	56.10	1	1,904	0.05%
2024/04/26	1	54.20	0	0.00	54.00	1	1,781	0.06%
2024/04/25	5	52.70	0	0.00	53.00	5	1,749	0.29%
2024/04/22	3	52.70	0	0.00	51.20	3	1,731	0.17%
2024/04/19	1	52.60	0	0.00	52.00	1	1,708	0.06%
2024/04/17	0	51.50	1	55.50	54.70	-1	1,607	-0.06%
2024/04/16	11	50.30	0	0.00	50.60	11	1,543	0.71%
2024/04/12	1	53.20	5	53.28	53.20	-4	1,494	-0.27%
2024/04/10	2	53.85	4	53.20	53.20	-2	1,453	-0.14%
2024/04/09	0	52.60	0	0.00	52.50	0	1,404	0.00%
2024/04/03	5	53.60	0	0.00	53.10	5	1,373	0.36%
2024/04/02	10	53.70	2	53.20	53.20	8	1,343	0.60%
2024/04/01	1	51.80	0	0.00	51.80	1	1,243	0.08%
2024/03/27	1	51.70	0	0.00	51.90	1	1,258	0.08%
2024/03/26	0	53.00	0	0.00	51.90	0	1,255	0.00%
2024/03/25	0	53.26	0	53.10	53.00	0	1,245	0.00%
2024/03/21	1	52.60	0.1	52.90	53.00	0.9	1,217	0.08%
2024/03/20	6	52.93	0	0.00	52.70	6	1,226	0.49%
2024/03/18	0	51.80	0	0.00	52.20	0	1,202	0.00%
2024/03/14	0	51.53	0	0.00	51.00	0	1,209	0.00%
2024/03/13	0	52.25	0	0.00	51.30	0	1,215	0.00%
2024/03/12	0	0.00	2	52.40	52.50	-2	1,222	-0.16%
2024/03/08	0	52.15	2	52.00	51.60	-2	1,251	-0.16%
2024/03/07	2	51.70	0	0.00	51.70	2	1,225	0.16%
2024/03/06	0	52.30	0	0.00	52.40	0	1,184	0.00%
2024/03/05	0	52.88	0	0.00	52.60	0	1,203	0.00%
2024/03/04	0	53.60	2	53.80	53.20	-2	1,222	-0.16%
2024/03/01	0	52.50	0	0.00	53.10	0	1,213	0.00%
2024/02/29	0	53.00	0	0.00	52.10	0	1,194	0.00%
2024/02/27	0	54.70	0	0.00	53.00	0	1,180	0.00%
2024/02/26	1	53.00	1	53.00	54.80	0	1,124	0.00%
2024/02/21	0	0.00	1.1	51.81	51.80	-1.1	985	-0.11%
2024/02/20	2	52.30	1	52.60	51.80	1	983	0.10%
2024/02/05	0	50.20	0	0.00	49.95	0	909	0.00%
2024/01/24	0	51.60	0	0.00	51.80	0	904	0.00%
2024/01/22	0	0.00	1	50.60	51.40	-1	892	-0.11%
2024/01/19	1	50.10	0	0.00	49.55	1	869	0.12%
2024/01/15	0	0.00	5	50.80	50.80	-5	852	-0.59%
2024/01/12	3	51.43	1	51.30	50.80	2	865	0.23%
2024/01/10	1	50.10	0	0.00	50.10	1	893	0.11%
2024/01/09	1	50.60	0	0.00	50.50	1	891	0.11%
2024/01/08	0	0.00	1	50.80	50.80	-1	899	-0.11%
2024/01/03	1	51.20	0	0.00	51.10	1	900	0.11%
2023/12/27	0	0.00	0.4	52.70	52.20	-0.4	911	-0.04%
2023/12/22	0.1	52.50	0	0.00	52.20	0.1	892	0.01%
2023/12/15	0	0.00	3	52.10	52.10	-3	917	-0.33%
2023/12/14	0	0.00	1	51.50	51.50	-1	902	-0.11%
2023/12/07	2	50.95	0	0.00	50.70	2	893	0.22%
2023/12/06	0	0.00	0.6	51.90	51.70	-0.6	877	-0.07%
2023/12/05	2	51.50	0	0.00	52.40	2	870	0.23%
2023/12/04	0	0.00	5	52.70	52.30	-5	850	-0.59%
2023/11/30	2	53.10	1	53.40	53.30	1	871	0.11%
2023/11/22	0	53.00	1	52.90	53.00	-1	785	-0.13%
2023/11/21	3	52.97	0	0.00	53.10	3	777	0.39%
2023/11/20	2	51.90	0	0.00	51.70	2	758	0.26%
2023/11/17	0	51.80	0	0.00	51.80	0	753	0.00%
2023/11/16	0	0.00	2	51.60	51.60	-2	754	-0.27%
2023/10/31	1	48.80	0	0.00	48.80	1	963	0.10%
2023/10/20	0	49.90	0	0.00	49.70	0	1,431	0.00%
2023/10/17	2	51.05	0	0.00	51.00	2	1,477	0.14%
2023/10/13	0	0.00	1	52.60	52.30	-1	1,595	-0.06%
2023/10/02	1	52.70	0	0.00	52.80	1	2,207	0.05%
2023/09/27	1	52.10	0	0.00	52.10	1	2,243	0.04%
2023/09/21	0	0.00	5	52.36	52.60	-5	2,284	-0.22%
2023/09/20	2	54.30	0	0.00	54.20	2	2,263	0.09%
2023/09/19	3	55.33	1	55.80	55.30	2	2,263	0.09%
2023/09/18	0	0.00	1	55.20	55.60	-1	2,284	-0.04%
2023/09/14	1	56.20	0	0.00	56.50	1	2,294	0.04%
2023/09/13	1	55.00	0	0.00	55.00	1	2,305	0.04%
2023/09/08	0	0.00	1	54.60	54.50	-1	2,633	-0.04%
2023/08/21	0	0.00	3	55.80	56.00	-3	3,239	-0.09%
2023/08/07	3	57.30	0	0.00	58.10	3	3,147	0.10%
2023/08/02	2	60.25	0	0.00	59.80	2	3,046	0.07%
2023/08/01	1	60.50	0	0.00	60.70	1	3,018	0.03%
2023/07/28	0	0.00	2	62.40	62.50	-2	2,941	-0.07%
2023/07/27	1	63.10	1.1	63.53	63.50	-0.1	2,880	0.00%
2023/07/26	2	61.45	3	61.50	62.50	-1	2,717	-0.04%
2023/07/25	1	60.80	0	0.00	61.60	1	2,619	0.04%
2023/07/24	2	60.20	0	0.00	59.60	2	2,601	0.08%
2023/07/19	0	0.00	2	61.55	61.50	-2	2,567	-0.08%
2023/07/14	0	0.00	1	63.60	64.60	-1	2,461	-0.04%
2023/07/12	0	0.00	0.1	62.10	62.30	-0.1	2,218	0.00%
2023/07/10	1	61.60	1	60.70	60.70	0	2,166	0.00%
2023/06/30	0	0.00	0.1	60.10	60.10	-0.1	2,905	0.00%
2023/06/16	0.2	63.17	25	62.73	62.70	-24.9	3,065	-0.81%
2023/06/15	21	64.70	0	0.00	63.60	21	3,029	0.69%
2023/06/14	1	62.00	0	0.00	62.60	1	2,849	0.04%
2023/06/13	0	0.00	1	64.20	63.10	-1	2,779	-0.04%
2023/06/08	1	61.00	0	0.00	59.90	1	2,505	0.04%
2023/06/06	1	62.00	0	0.00	61.30	1	2,440	0.04%
2023/05/29	0	0.00	1	60.00	59.90	-1	2,370	-0.04%
2023/05/11	0	0.00	1	56.30	55.90	-1	2,433	-0.04%
2023/04/28	0	0.00	0	57.40	57.30	0	2,637	0.00%
2023/04/26	0.1	55.90	0	0.00	56.50	0.1	2,637	0.00%
2023/04/19	2	60.50	0	0.00	59.70	2	2,712	0.07%
2023/04/17	3	62.40	0	0.00	61.70	3	2,686	0.11%
2023/04/12	2	61.90	1	62.40	62.40	1	2,608	0.04%
2023/04/10	1	62.60	0	0.00	63.10	1	2,529	0.04%
2023/04/07	48	63.31	50	63.77	64.10	-2	2,376	-0.08%
2023/03/31	0	0.00	3	61.07	61.80	-3	1,966	-0.15%
2023/03/30	0	0.00	1	59.20	60.00	-1	1,858	-0.05%
2023/03/29	1	58.40	0	58.00	57.40	1	1,836	0.05%
2023/03/27	1	60.40	1	59.50	59.60	0	1,920	0.00%
2023/03/24	0	0.00	1	59.10	59.10	-1	1,936	-0.05%
2023/03/22	1	59.20	0	0.00	59.20	1	2,227	0.05%
2023/03/14	0	57.70	2	57.70	57.60	-2	3,057	-0.07%
2023/03/13	0	56.80	1	57.60	57.60	-1	3,461	-0.03%
2023/03/08	0	0.00	1	59.00	59.10	-1	3,615	-0.03%
2023/03/06	0	0.00	1	57.50	57.70	-1	3,609	-0.03%
2023/03/03	1	56.90	0	0.00	56.80	1	3,615	0.03%
2023/02/23	0	0.00	1	57.70	57.50	-1	3,691	-0.03%
2023/02/22	2	57.30	0	0.00	57.30	2	3,782	0.05%
2023/02/21	0	58.35	2	58.00	58.60	-2	3,924	-0.05%
2023/02/20	2	57.80	0.2	58.00	58.10	1.8	4,138	0.04%
2023/02/15	1	57.70	0	0.00	57.10	1	4,540	0.02%
2023/02/13	0	0.00	1	58.20	58.50	-1	4,601	-0.02%
2023/02/07	1	59.80	0	0.00	59.80	1	4,804	0.02%
2023/02/02	3.2	60.59	1	60.40	60.40	2.2	4,846	0.05%
2023/01/30	0	0.00	1	58.80	58.80	-1	5,037	-0.02%
2023/01/17	0	0.00	10	56.90	57.00	-10	5,154	-0.19%
2023/01/13	2	57.30	0	0.00	57.20	2	5,306	0.04%
2023/01/12	2	57.80	4	58.05	57.30	-2	5,512	-0.04%
2023/01/11	12	58.43	4	58.45	57.80	8	5,721	0.14%
2023/01/10	2	58.40	2	58.90	58.00	0	5,901	0.00%
2023/01/09	2	57.40	0	0.00	57.10	2	5,844	0.03%
2023/01/06	1	56.00	0	0.00	56.30	1	5,879	0.02%
2022/12/28	2	56.80	0	0.00	56.20	2	6,134	0.03%
2022/12/27	0	0.00	2	58.00	58.10	-2	6,145	-0.03%
2022/12/21	3	59.10	2	60.00	58.90	1	6,212	0.02%
2022/12/20	1	58.60	0	61.30	58.60	1	6,247	0.02%
2022/12/19	0	61.00	0	0.00	60.50	0	6,242	0.00%
2022/12/16	0	60.70	1	60.50	60.80	-1	6,246	-0.02%
2022/12/15	1	61.80	0	62.70	61.80	1	6,224	0.02%
2022/12/14	1.1	62.30	2	62.50	62.90	-1	6,129	-0.02%
2022/12/13	0	0.00	1	61.40	61.10	-1	5,947	-0.02%
2022/12/12	1	59.80	0	0.00	60.00	1	5,833	0.02%
2022/12/08	8	59.34	7	58.00	59.30	1	5,715	0.02%
2022/12/06	5	63.38	3	63.73	61.30	2	5,547	0.04%
2022/12/05	5	62.00	1	61.20	63.90	4	5,209	0.08%
2022/12/02	0	0.00	1	58.30	58.10	-1	4,856	-0.02%
2022/12/01	1	56.50	5	57.22	56.50	-4	4,871	-0.08%
2022/11/30	4	55.30	2	55.40	55.80	2	4,902	0.04%
2022/11/29	1	55.10	2	54.90	55.20	-1	4,936	-0.02%
2022/11/23	0	0.00	0.1	55.24	54.40	-0.1	5,081	0.00%
2022/11/22	0.1	54.50	0	54.90	54.50	0	5,155	0.00%
2022/11/21	0	56.00	0	0.00	55.50	0	5,267	0.00%
2022/11/18	4	57.08	0	0.00	56.70	4	5,452	0.07%
2022/11/17	1	58.70	2	58.85	58.50	-1	5,424	-0.02%
2022/11/16	1	58.90	0	0.00	58.20	1	5,389	0.02%
2022/11/14	0	0.00	2	55.40	55.60	-2	5,891	-0.03%
2022/11/09	0	0.00	2	53.00	53.10	-2	6,539	-0.03%
2022/11/08	1	53.70	0	0.00	52.30	1	6,793	0.01%
2022/11/01	10	50.76	1	50.60	50.70	9	7,761	0.12%
2022/10/28	1	49.50	0	0.00	49.50	1	8,474	0.01%
2022/10/27	1	52.50	3	52.63	52.50	-2	8,667	-0.02%
2022/10/26	0	0.00	1	51.00	51.40	-1	8,628	-0.01%
2022/10/25	1	51.10	29	51.45	51.10	-28	8,636	-0.32%
2022/10/24	1	51.50	1	51.20	50.80	0	8,559	0.00%
2022/10/21	12	50.61	0	0.00	50.10	12	8,563	0.14%
2022/10/20	37	51.62	26	51.32	50.80	11	8,566	0.13%
2022/10/19	6	51.35	3	51.23	51.60	3	8,356	0.04%
2022/10/18	1.1	49.06	0	0.00	49.90	1.1	8,178	0.01%
2022/10/11	0	0.00	1	50.20	50.10	-1	8,908	-0.01%
2022/10/04	0	0.00	1.1	54.52	55.20	-1.1	9,708	-0.01%
2022/10/03	0	0.00	0	53.40	53.00	0	9,821	0.00%
2022/09/28	1	54.10	0	0.00	52.70	1	10,045	0.01%
2022/09/27	1	55.10	0	0.00	56.30	1	10,060	0.01%
2022/09/26	2	57.50	2	56.30	56.20	0	10,088	0.00%
2022/09/23	1	60.80	1	60.30	60.30	0	10,192	0.00%
2022/09/21	0	0.00	1	63.50	62.20	-1	10,641	-0.01%
2022/09/15	1.2	65.86	0	0.00	65.00	1.2	11,493	0.01%
2022/09/14	0	0.00	1	65.20	65.80	-1	11,567	-0.01%
2022/09/13	2	67.40	0	0.00	66.80	2	11,650	0.02%
2022/09/12	1	66.50	2	65.55	66.30	-1	11,760	-0.01%
2022/09/07	4	63.48	3	63.33	63.20	1	12,438	0.01%
2022/09/06	1	65.70	1	67.80	65.70	0	12,510	0.00%
2022/09/05	1	68.10	3	67.27	66.80	-2	12,612	-0.02%
2022/09/02	2	68.40	2	68.95	68.50	0	12,673	0.00%
2022/09/01	4.2	68.85	1	68.30	68.30	3.2	12,811	0.02%
2022/08/31	2	69.40	3	70.36	70.20	-1	13,111	-0.01%
2022/08/29	10	69.43	9	69.60	69.60	1	13,890	0.01%
2022/08/26	9.5	72.18	9	73.50	72.20	0.5	13,913	0.00%
2022/08/25	9	72.20	10	71.56	72.20	-1	13,962	-0.01%
2022/08/24	9	70.90	10	70.66	70.90	-1	13,922	-0.01%
2022/08/23	2	70.35	1	69.99	70.60	1	14,184	0.01%
2022/08/22	10	70.19	9	70.50	70.20	1	14,231	0.01%
2022/08/19	16	71.86	15	72.80	71.30	1	14,504	0.01%
2022/08/18	0	0.00	3	72.20	72.50	-3	14,848	-0.02%
2022/08/17	30	69.75	28	70.14	69.40	2	14,996	0.01%
2022/08/16	1	72.50	2	71.85	72.50	-1	14,797	-0.01%
2022/08/15	31	70.02	30	71.00	69.80	1	14,531	0.01%
2022/08/12	11	68.59	10	69.40	68.60	1	14,503	0.01%
2022/08/11	10	68.60	20	67.83	68.60	-10	14,578	-0.07%
2022/08/10	20	65.97	16	67.40	65.80	4	14,445	0.03%
2022/08/09	17	68.30	18	69.33	68.30	-1	14,327	-0.01%
2022/08/08	25	69.28	25	68.81	69.40	0	14,183	0.00%
2022/08/05	2	67.55	1	68.70	68.00	1	13,670	0.01%
2022/08/04	28	66.61	24	64.12	66.70	4	13,321	0.03%
2022/08/03	2	64.25	0	0.00	63.40	2	12,921	0.02%
2022/08/01	1	63.40	3	65.03	65.20	-2	12,582	-0.02%
2022/07/28	18	63.42	17	65.66	63.40	1	12,481	0.01%
2022/07/27	18	64.70	18	63.40	64.70	0	12,393	0.00%
2022/07/26	17	63.59	17	64.68	63.60	0	12,340	0.00%
2022/07/25	17	64.96	17	64.39	65.00	0	12,336	0.00%
2022/07/21	72	65.24	71	63.84	64.50	1	12,297	0.01%
2022/07/20	0	0.00	0	68.10	67.70	0	12,165	0.00%
2022/07/19	2	70.85	0	0.00	68.20	2	12,041	0.02%
2022/07/18	36	74.35	38	73.39	73.10	-2	11,810	-0.02%
2022/07/15	81	68.89	83	69.65	73.10	-2	11,576	-0.02%
2022/07/14	68	64.51	67	65.64	66.50	1	11,220	0.01%
2022/07/13	0	0.00	1	61.90	63.20	-1	11,038	-0.01%
2022/07/11	52	58.36	52	59.20	59.40	0	10,872	0.00%
2022/07/08	20	56.30	20	56.78	56.30	0	10,833	0.00%
2022/07/07	1	55.90	0	54.20	55.60	1	10,796	0.01%
2022/07/06	8	53.90	8	57.90	53.90	0	10,715	0.00%
2022/07/05	8	58.40	8	58.40	58.40	0	10,618	0.00%
2022/07/04	16	56.80	16	59.00	56.80	0	10,582	0.00%
2022/07/01	8	60.06	7	62.60	59.40	1	10,631	0.01%
2022/06/29	6	70.80	6	66.50	66.50	0	10,453	0.00%
2022/06/28	12	71.40	14	69.49	71.40	-2	10,183	-0.02%
2022/06/27	16	69.38	16	64.66	69.90	0	9,902	0.00%
2022/06/24	14	63.60	14	64.20	63.60	0	9,732	0.00%
2022/06/22	16	62.30	16	64.40	62.00	0	10,135	0.00%
2022/06/21	16	64.40	16	62.00	64.40	0	10,441	0.00%
2022/06/20	25	63.09	25	63.93	61.60	0	10,524	0.00%
2022/06/17	1	65.50	0	0.00	65.80	1	10,362	0.01%
2022/06/16	24	66.08	176	68.47	64.30	-152	10,177	-1.49%	大賣/鉅額交易
2022/06/15	20	67.38	29	67.29	67.00	-9	9,586	-0.09%
2022/06/14	26	65.46	16	67.60	67.60	10	9,460	0.11%
2022/06/10	50	67.30	0	0.00	67.10	50	9,109	0.55%
2022/06/09	1	68.00	0	0.00	68.40	1	8,926	0.01%
2022/06/08	105	65.89	8	66.25	66.00	97	8,562	1.13%	大買/
2022/06/07	8	65.80	7	66.01	65.50	1	8,035	0.01%
2022/06/06	2	61.60	0	0.00	61.20	2	7,640	0.03%
2022/06/02	0	0.00	2	64.50	63.70	-2	7,519	-0.03%
2022/06/01	0	0.00	1	62.80	63.10	-1	7,329	-0.01%
2022/05/31	2	61.60	0	0.00	61.60	2	7,145	0.03%
2022/05/30	4	64.40	4	64.95	63.70	0	6,817	0.00%
2022/05/27	12	65.15	13	65.48	64.60	-1	6,655	-0.02%
2022/05/26	5	67.14	8	67.21	65.30	-3	6,233	-0.05%
2022/05/25	1	66.20	3	66.13	66.20	-2	5,104	-0.04%
2022/05/23	0	0.00	1	61.70	60.70	-1	4,638	-0.02%
2022/05/20	1	61.40	1	60.80	60.50	0	4,546	0.00%
2022/05/19	0	0.00	2	58.50	60.10	-2	4,270	-0.05%
2022/05/12	0	0.00	1	52.00	51.50	-1	3,966	-0.03%
2022/05/03	1	55.60	0	0.00	55.40	1	3,900	0.03%
2022/04/25	2	54.35	0	0.00	53.70	2	3,763	0.05%
2022/04/22	0	0.00	3	58.50	58.60	-3	3,698	-0.08%
2022/04/21	2	60.60	1	60.50	60.30	1	3,602	0.03%
2022/04/20	5	58.38	4	59.30	59.20	1	3,473	0.03%
2022/04/15	1	55.00	0	0.00	55.50	1	3,293	0.03%
2022/04/14	2	56.95	1	57.80	57.80	1	3,281	0.03%
2022/04/13	0	55.80	0	0.00	56.10	0	3,256	0.00%
2022/04/12	0	0.00	1	55.20	55.00	-1	3,275	-0.03%
2022/04/11	2	56.30	2	55.80	56.10	0	3,313	0.00%
2022/04/08	4	57.28	2	57.25	57.50	2	3,435	0.06%
2022/04/07	2	57.30	2	57.50	55.90	0	3,987	0.00%
2022/04/06	2	60.30	2	60.80	60.80	0	4,099	0.00%
2022/04/01	0	0.00	1	58.30	59.00	-1	4,078	-0.02%
2022/03/31	1	58.70	0	58.60	58.90	1	4,056	0.02%
2022/03/30	1	59.50	3	60.33	59.80	-2	3,981	-0.05%
2022/03/29	1	59.00	2	59.20	59.30	-1	3,792	-0.03%
2022/03/28	3	60.67	0	60.62	60.70	3	3,654	0.08%
2022/03/25	0	0.00	1	61.20	59.50	-1	3,423	-0.03%
2022/03/24	5	58.84	3	58.50	59.90	2	3,069	0.07%
2022/03/23	1	57.30	1.9	56.49	57.60	-0.9	2,659	-0.03%
2022/03/22	1	51.80	1	52.40	52.40	0	2,457	0.00%
2022/03/17	1	52.40	0	0.00	51.80	1	2,442	0.04%
2022/03/11	0	49.95	0	0.00	49.40	0	2,391	0.00%
2022/03/10	0	49.70	0	0.00	50.00	0	2,390	0.00%
2022/03/07	0	49.55	80	48.81	49.05	-80	2,382	-3.36%
2022/03/03	0	51.60	0	0.00	51.70	0	2,378	0.00%
2022/02/18	31	51.99	0	0.00	52.30	31	2,385	1.30%
2022/02/17	20	54.05	0	0.00	52.20	20	2,387	0.84%
2022/02/16	30	53.04	0	0.00	53.30	30	2,361	1.27%
2022/02/11	1	52.40	0	0.00	52.00	1	2,306	0.04%
2022/02/09	2	52.70	2.1	53.36	53.20	-0.1	2,290	0.00%
2022/01/25	0	0.00	1	49.05	48.85	-1	2,276	-0.04%
2022/01/21	0	0.00	1	51.20	50.60	-1	2,272	-0.04%
2022/01/17	1	51.50	0	0.00	51.70	1	2,262	0.04%
2022/01/11	0	0.00	1	51.80	51.80	-1	2,192	-0.05%
2022/01/10	0	0.00	10.1	52.90	53.10	-10.1	2,165	-0.46%
2022/01/06	0	0.00	0.1	56.30	54.50	-0.1	2,090	0.00%
2022/01/05	0	0.00	0.1	54.90	54.60	-0.1	2,008	0.00%
2022/01/03	5	58.40	10.1	58.99	57.40	-5.1	1,873	-0.27%
2021/12/30	19	59.82	14.2	60.56	58.30	4.8	1,699	0.28%
2021/12/29	1	55.00	2.1	55.02	57.80	-1.1	1,093	-0.10%
2021/12/28	6.4	52.05	0	0.00	52.60	6.4	826	0.77%
2021/12/27	5	50.80	0	0.00	50.90	5	727	0.69%
2021/11/25	0.1	51.30	0	0.00	50.90	0.1	1,429	0.01%
2021/11/05	0	0.00	10	50.60	50.60	-10	1,629	-0.61%
2021/10/25	0	0.00	0	47.15	48.75	0	2,018	0.00%
2021/10/15	0	0.00	0	46.90	48.15	0	2,530	0.00%
2021/10/06	0	46.20	2	46.20	45.75	-2	2,669	-0.07%
2021/09/28	2	51.40	0	0.00	51.40	2	2,924	0.07%
2021/09/13	0	52.00	0	0.00	51.20	0	2,899	0.00%
2021/09/08	0	52.50	0	0.00	50.90	0	2,858	0.00%
2021/09/07	0	0.00	5	53.60	54.20	-5	2,807	-0.18%
2021/09/06	7	57.90	2	55.16	55.30	5	2,749	0.18%
2021/09/03	7	56.39	9	57.16	57.50	-2	2,570	-0.08%
2021/09/02	0	53.07	0	0.00	52.30	0	2,345	0.00%
2021/08/31	10	55.00	10	55.20	55.60	0	2,248	0.00%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/20	0	48.30	0	0.00	48.40	0	1,993	0.00%
2021/08/18	0	48.95	0	0.00	50.40	0	1,972	0.00%
2021/08/17	0	0.00	0	51.00	48.30	0	1,963	0.00%
2021/08/11	1	54.00	0	0.00	52.70	1	1,911	0.05%
2021/08/10	0	53.90	0	0.00	54.10	0	1,895	0.00%
2021/08/04	0	0.00	8	55.75	57.00	-8	1,742	-0.46%
2021/07/23	2	57.80	0	0.00	56.00	2	1,465	0.14%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/07/20	0	0.00	4	52.70	52.40	-4	1,076	-0.37%
2021/07/19	4	52.50	0	0.00	54.50	4	1,054	0.38%
2021/07/12	5	52.60	0	0.00	52.50	5	984	0.51%
2021/07/07	0	0.00	1	53.00	53.00	-1	944	-0.11%
2021/07/06	2	51.10	2	50.80	51.10	0	852	0.00%
2021/06/07	0	0.00	0	46.40	45.50	0	1,043	0.00%
2021/06/04	0	0.00	0	46.50	46.40	0	1,048	0.00%
2021/05/24	0	0.00	1	43.65	44.35	-1	1,161	-0.09%
2021/05/13	1	43.95	0	0.00	42.70	1	1,232	0.08%
2021/05/03	1	49.80	0	0.00	49.50	1	1,242	0.08%
2021/04/28	1	52.10	1	52.30	52.10	0	1,274	0.00%
2021/04/20	1	54.00	8	54.00	53.80	-7	1,597	-0.44%
2021/04/14	2	52.60	1	52.80	52.10	1	1,642	0.06%
2021/04/08	1	55.40	0	0.00	55.60	1	1,724	0.06%
2021/04/07	1	56.40	0	0.00	56.40	1	1,721	0.06%
2021/04/01	1	53.60	0	0.00	53.50	1	1,701	0.06%
2021/03/31	0	0.00	3	53.80	53.40	-3	1,737	-0.17%
2021/03/30	3	53.50	0	0.00	53.70	3	1,763	0.17%
2021/03/25	0	55.75	0	0.00	53.20	0	1,975	0.00%
2021/03/23	1	54.60	1	55.00	54.60	0	2,331	0.00%
2021/03/17	0	0.00	1	54.90	55.10	-1	3,315	-0.03%
2021/03/15	1	56.90	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	56.16	0	0.00	56.90	0	3,378	0.00%
2021/03/03	0	54.85	0	0.00	54.70	0	4,334	0.00%
2021/02/26	1	53.80	0	0.00	53.60	1	4,410	0.02%
2021/02/25	0	0.00	1	54.80	54.90	-1	4,456	-0.02%
2021/02/22	1	53.90	1	54.80	54.80	0	4,595	0.00%
2021/02/19	0	0.00	5	52.20	53.20	-5	4,568	-0.11%
2021/02/17	6	50.28	1	51.90	52.00	5	4,583	0.11%
2021/02/04	2	49.10	0	0.00	49.15	2	4,564	0.04%
2021/02/03	0	53.00	0	0.00	49.40	0	4,565	0.00%
2021/02/02	1	50.60	0	0.00	50.10	1	4,549	0.02%
2021/02/01	1	49.80	0	0.00	49.75	1	4,544	0.02%
2021/01/28	0	0.00	1	51.80	50.90	-1	4,512	-0.02%
2021/01/21	1	52.70	0	0.00	52.70	1	4,461	0.02%
2021/01/20	2	57.50	0	0.00	54.30	2	4,432	0.05%
2021/01/19	1	58.00	1	58.90	57.80	0	4,394	0.00%
2021/01/18	1	58.00	1	57.60	57.90	0	4,370	0.00%
2021/01/15	0	0.00	1.1	57.81	57.80	-1.1	4,463	-0.02%
2021/01/14	0	0.00	3	55.90	56.10	-3	4,332	-0.07%
2021/01/13	5	56.28	0	0.00	56.40	5	4,308	0.12%
2021/01/11	1	54.20	1	55.30	55.30	0	4,217	0.00%
2021/01/07	1	55.10	0	0.00	55.40	1	4,184	0.02%
2021/01/04	1	58.00	3	57.67	57.70	-2	4,096	-0.05%
2020/12/29	5	58.50	0	0.00	58.20	5	4,017	0.12%
2020/12/28	1	57.80	2	58.55	58.50	-1	3,978	-0.03%
2020/12/25	2	57.50	0	0.00	56.90	2	3,923	0.05%
2020/12/24	1	58.40	1	57.90	57.80	0	3,891	0.00%
2020/12/18	1	61.20	0	0.00	61.20	1	3,673	0.03%
2020/12/17	0	0.00	22	63.89	63.10	-22	3,594	-0.61%
2020/12/16	2	64.80	7	64.97	64.80	-5	3,335	-0.15%
2020/12/15	23	62.97	2	60.90	59.90	21	2,909	0.72%
2020/12/14	1	61.00	0	0.00	61.50	1	2,534	0.04%
2020/12/09	1	59.70	1	59.50	59.70	0	2,313	0.00%
2020/12/07	1	58.50	0	0.00	59.30	1	2,280	0.04%
2020/12/04	0	0.00	1	60.50	60.20	-1	2,163	-0.05%
2020/12/03	2	60.10	4	60.28	58.60	-2	2,050	-0.10%
2020/12/02	2	58.95	1	58.40	57.90	1	1,842	0.05%
2020/12/01	1.1	57.68	0	0.00	56.80	1.1	1,706	0.06%
2020/11/30	0	56.00	2	56.00	56.00	-2	1,620	-0.12%
2020/11/26	0	0.00	2	54.40	53.90	-2	1,273	-0.16%
2020/11/24	2	53.20	1	54.80	52.00	1	1,173	0.09%
2020/11/23	13	53.28	21	53.12	54.00	-8	1,121	-0.71%
2020/11/09	0	47.20	0	0.00	46.65	0	956	0.00%
2020/10/26	0	0.00	1	50.00	49.00	-1	1,025	-0.10%
2020/10/23	0	0.00	4	52.58	50.80	-4	1,013	-0.39%
2020/09/24	5	46.85	0	0.00	46.40	5	1,511	0.33%
2020/09/14	7	49.14	2	49.05	49.10	5	1,772	0.28%
2020/09/11	0	0.00	5	49.70	48.80	-5	1,783	-0.28%
2020/09/10	0	0.00	10	49.02	48.05	-10	1,798	-0.56%
2020/09/03	10	47.70	5	47.88	47.60	5	1,977	0.25%
2020/08/19	5	46.75	0	0.00	45.90	5	2,901	0.17%
2020/07/29	0	0.00	1	50.60	50.80	-1	3,163	-0.03%
2020/07/28	2	54.60	3	54.17	51.10	-1	3,183	-0.03%
2020/07/20	1	49.80	2	49.20	50.40	-1	3,150	-0.03%
2020/07/16	1	51.30	0	0.00	51.30	1	3,172	0.03%
2020/07/10	1	53.00	0	0.00	53.00	1	3,233	0.03%
2020/07/08	1	55.90	0	0.00	55.80	1	3,177	0.03%
2020/07/06	1	57.20	0	0.00	56.90	1	3,166	0.03%
2020/07/01	0	0.00	1	55.30	54.80	-1	3,164	-0.03%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/24	1	57.40	3	57.13	56.30	-2	3,131	-0.06%
2020/06/23	2	58.50	0	0.00	59.10	2	3,086	0.06%
2020/06/15	1	56.10	1	54.10	54.10	0	3,021	0.00%
2020/06/10	0	0.00	1	59.20	57.90	-1	2,997	-0.03%
2020/06/09	3	58.80	0	0.00	58.20	3	2,969	0.10%
2020/06/08	5	60.28	5	59.06	59.80	0	2,920	0.00%
2020/06/05	2	57.20	7	57.60	57.60	-5	2,521	-0.20%
2020/06/04	3	52.40	0	0.00	52.40	3	2,367	0.13%
2020/05/27	0	0.00	5	51.40	50.50	-5	2,330	-0.21%
2020/05/26	5	52.40	0	0.00	51.10	5	2,334	0.21%
2020/05/20	3	47.48	3	48.20	48.15	0	2,271	0.00%
2020/05/15	0	0.00	2	48.50	47.75	-2	2,276	-0.09%
2020/05/14	0	0.00	1	49.05	48.85	-1	2,265	-0.04%
2020/05/12	4	53.03	45	52.90	51.70	-41	2,243	-1.83%
2020/05/11	41	52.24	1	52.20	51.90	40	2,172	1.84%
2020/05/07	5	50.90	4	50.70	51.10	1	2,139	0.05%
2020/05/06	1	51.00	0	0.00	50.30	1	2,131	0.05%
2020/05/05	0	0.00	15	51.46	51.30	-15	2,123	-0.71%
2020/04/30	18	52.49	0	0.00	52.80	18	2,116	0.85%
2020/04/20	0	0.00	10	51.00	51.50	-10	2,036	-0.49%
2020/04/16	4	51.65	11	51.50	51.10	-7	2,022	-0.35%
2020/04/14	11	50.65	0	0.00	50.10	11	1,994	0.55%
2020/04/13	11	50.89	0	0.00	49.55	11	2,025	0.54%
2020/04/09	0	0.00	20	50.00	49.90	-20	2,099	-0.95%
2020/04/08	21	51.59	0	0.00	51.20	21	2,097	1.00%
2020/03/11	2	61.00	2	61.00	58.50	0	2,393	0.00%
2020/03/09	1	58.50	0	0.00	58.70	1	2,398	0.04%
2020/02/18	0	0.00	5	65.60	65.70	-5	2,601	-0.19%
2020/02/10	0	0.00	10	63.40	63.30	-10	2,776	-0.36%
2020/02/03	4	57.60	0	0.00	58.20	4	3,385	0.12%
2020/01/31	2	63.90	1	63.20	61.80	1	3,436	0.03%
2020/01/30	3	63.20	1	65.10	63.10	2	3,740	0.05%
2020/01/14	1	70.30	0	0.00	70.30	1	4,594	0.02%
2020/01/10	10	69.40	10	70.00	69.50	0	4,937	0.00%
2020/01/07	3	69.30	0	0.00	69.10	3	5,315	0.06%
2020/01/03	1	73.20	0	0.00	72.50	1	5,348	0.02%
2019/12/30	0	0.00	1	77.80	76.10	-1	5,396	-0.02%
2019/12/27	6	77.83	1	74.80	77.00	5	5,335	0.09%
2019/12/17	0	0.00	10	72.60	72.20	-10	6,031	-0.17%
2019/12/12	1	73.40	1	74.10	72.80	0	6,298	0.00%
2019/12/11	10	71.80	0	0.00	71.80	10	6,274	0.16%
2019/12/05	0	0.00	1	70.30	70.60	-1	6,397	-0.02%
2019/11/28	2	69.75	0	0.00	69.60	2	6,712	0.03%
2019/11/25	0	0.00	0.1	70.10	70.10	-0.1	7,236	0.00%
2019/11/21	0	0.00	10	69.30	71.90	-10	7,439	-0.13%
2019/11/15	0	0.00	1	74.20	74.30	-1	8,044	-0.01%
2019/11/14	1	73.00	0	0.00	72.70	1	8,190	0.01%
2019/11/13	1	74.00	0	0.00	74.00	1	8,517	0.01%
2019/11/08	0	0.00	3	76.50	76.50	-3	8,931	-0.03%
2019/11/07	1	77.00	2	77.90	76.40	-1	8,969	-0.01%
2019/11/06	4	77.33	0	0.00	77.10	4	9,052	0.04%
2019/11/04	3	79.30	0	0.00	79.80	3	9,438	0.03%
2019/11/01	0	0.00	1	79.40	79.70	-1	9,432	-0.01%
2019/10/31	1	79.40	1	78.00	76.80	0	9,533	0.00%
2019/10/30	0	0.00	1	80.00	79.90	-1	9,485	-0.01%
2019/10/29	1	81.00	0	0.00	79.60	1	9,609	0.01%
2019/10/28	0	0.00	2	77.80	79.00	-2	9,407	-0.02%
2019/10/25	0	0.00	6	78.55	77.00	-6	9,529	-0.06%
2019/10/24	5	76.50	2	75.80	77.50	3	9,358	0.03%
2019/10/23	1	74.10	0	0.00	73.80	1	9,238	0.01%
2019/10/22	0	0.00	1	75.40	75.50	-1	9,383	-0.01%
2019/10/18	11	76.59	2	77.35	74.80	9	10,107	0.09%
2019/10/17	5	74.00	19	74.05	74.40	-14	10,158	-0.14%
2019/10/16	0	0.00	2	74.50	72.70	-2	10,075	-0.02%
2019/10/14	6	70.63	0	0.00	70.60	6	9,909	0.06%
2019/10/08	2	68.80	0	0.00	68.10	2	9,994	0.02%
2019/10/03	3	71.30	0	0.00	71.00	3	10,088	0.03%
2019/10/02	2	71.80	0	0.00	72.30	2	10,095	0.02%
2019/09/26	0	0.00	1	74.40	73.20	-1	10,023	-0.01%
2019/09/25	11	74.91	2	74.55	74.00	9	10,053	0.09%
2019/09/24	6	75.38	4	76.50	74.90	2	9,844	0.02%
2019/09/20	0	0.00	1	71.80	71.30	-1	9,349	-0.01%
2019/09/19	14	72.79	3	72.33	73.30	11	9,247	0.12%
2019/09/18	0	0.00	1	69.60	69.70	-1	9,032	-0.01%
2019/09/16	2	70.15	0	0.00	70.50	2	8,884	0.02%
2019/09/12	2	71.50	2	72.20	71.20	0	8,832	0.00%
2019/09/10	1	72.80	0	0.00	73.50	1	8,614	0.01%
2019/09/06	1	75.00	0	0.00	73.50	1	8,543	0.01%
2019/09/05	1	75.70	1	75.10	75.10	0	8,466	0.00%
2019/09/04	0	0.00	2	72.60	74.60	-2	8,348	-0.02%
2019/09/03	2	73.25	2	73.95	72.00	0	8,257	0.00%
2019/09/02	5	73.00	5	72.34	73.50	0	8,149	0.00%
2019/08/29	0	0.00	0.1	71.80	71.50	-0.1	7,927	0.00%
2019/08/28	2	79.40	2	79.05	78.30	0	7,624	0.00%
2019/08/27	4	78.00	4	79.00	77.00	0	7,463	0.00%
2019/08/23	1	83.00	21	82.47	81.80	-20	7,213	-0.28%
2019/08/22	3	88.10	3.1	87.45	86.20	-0.1	6,960	0.00%
2019/08/21	2	86.10	3	84.90	88.20	-1	6,745	-0.01%
2019/08/20	2	86.95	2	85.90	84.10	0	6,588	0.00%
2019/08/19	13	86.54	3	86.47	85.20	10	6,426	0.16%
2019/08/16	1	83.20	3	84.43	86.10	-2	6,243	-0.03%
2019/08/14	11	78.65	3	79.67	78.50	8	5,793	0.14%
2019/08/13	6	78.62	5	78.76	77.30	1	5,674	0.02%
2019/08/08	3	74.03	2	74.60	73.30	1	5,274	0.02%
2019/08/02	3	72.97	3	72.33	72.10	0	4,533	0.00%
2019/08/01	1	71.40	1	72.00	72.40	0	4,323	0.00%
2019/07/31	3	69.27	8	70.71	70.90	-5	4,137	-0.12%
2019/07/30	0	0.00	2	69.20	67.70	-2	3,926	-0.05%
2019/07/29	5	70.94	6	70.93	69.10	-1	3,808	-0.03%
2019/07/25	2	68.55	0	0.00	67.60	2	3,402	0.06%
2019/07/24	2	68.60	13	68.31	69.20	-11	3,243	-0.34%
2019/07/23	2	69.80	12	66.78	66.00	-10	3,024	-0.33%
2019/07/22	2	64.05	1	65.20	66.10	1	2,567	0.04%
2019/07/19	1	60.10	8	58.59	60.10	-7	2,195	-0.32%
2019/07/18	2	54.75	0	0.00	54.70	2	1,881	0.11%
2019/07/17	0.3	54.60	0	0.00	54.30	0.3	1,849	0.02%
2019/07/15	1	55.40	1	56.60	54.80	0	1,817	0.00%
2019/07/12	2	55.90	1	54.11	55.40	1	1,796	0.06%
2019/07/11	1	54.80	1	54.50	54.50	0	1,864	0.00%
2019/07/10	1	53.80	2	54.50	54.50	-1	1,785	-0.06%
2019/07/09	1	50.60	1	50.70	50.60	0	1,619	0.00%
2019/07/08	0	0.00	1	51.40	50.10	-1	1,596	-0.06%
2019/07/05	1	49.80	1	49.40	50.60	0	1,593	0.00%
2019/07/04	4	49.63	1	49.30	49.25	3	1,578	0.19%
2019/07/03	0	0.00	1	48.95	48.75	-1	1,639	-0.06%
2019/06/28	0	0.00	1	43.60	43.70	-1	1,457	-0.07%
2019/06/27	1	42.50	0	0.00	42.50	1	1,464	0.07%
2019/06/26	10	42.25	0	0.00	42.25	10	1,468	0.68%
2019/06/25	25	42.86	0	0.00	42.65	25	1,472	1.70%
2019/06/14	0	0.00	9	44.70	44.75	-9	1,552	-0.58%
2019/06/13	0	0.00	33	44.45	44.75	-33	1,555	-2.12%
2019/06/11	0	0.00	22	44.67	44.70	-22	1,660	-1.32%
2019/05/31	0	0.00	1	43.40	43.30	-1	1,842	-0.05%
2019/05/20	35	40.28	0	0.00	40.55	35	2,458	1.42%
2019/05/15	1	43.70	0	0.00	43.80	1	2,568	0.04%
2019/05/10	10	45.60	0	0.00	44.30	10	2,908	0.34%
2019/05/09	10	47.00	0	0.00	45.90	10	2,883	0.35%
2019/05/08	0	0.00	0	47.65	47.65	0	2,857	0.00%
2019/04/24	0	0.00	1	51.80	50.20	-1	2,786	-0.04%
2019/04/22	0	49.95	4	50.30	49.90	-4	2,685	-0.15%
2019/04/19	0	0.00	2	50.50	50.50	-2	2,647	-0.08%
2019/04/18	2	49.68	3	50.30	48.80	-1	2,572	-0.04%
2019/04/17	8	49.69	7	50.73	49.30	1	2,512	0.04%
2019/04/10	2	48.73	10	48.80	48.25	-8	2,213	-0.36%
2019/04/02	0	0.00	1	45.70	45.50	-1	2,082	-0.05%
2019/04/01	1	45.90	0	0.00	45.50	1	2,082	0.05%
2019/03/20	0	0.00	0.7	45.40	45.65	-0.7	2,081	-0.03%
2019/03/18	0	0.00	1	46.30	46.30	-1	2,078	-0.05%
2019/03/15	10	45.70	0	0.00	46.90	10	2,069	0.48%
2019/03/13	1	48.90	0	0.00	48.90	1	1,978	0.05%
2019/03/12	0	0.00	10	47.65	47.35	-10	1,924	-0.52%
2019/03/04	0	46.35	0	0.00	46.35	0	1,912	0.00%
2019/02/27	10.2	46.44	0	0.00	47.00	10.2	1,870	0.54%
2019/02/25	0	0.00	6	47.96	48.00	-6	1,709	-0.35%
2019/02/22	0	0.00	5	46.30	45.55	-5	1,555	-0.32%
2019/02/19	1	44.55	0	0.00	45.00	1	1,351	0.07%
2019/02/18	0	0.00	0.5	43.65	43.70	-0.5	1,294	-0.04%
2019/02/14	1	45.00	2	44.65	44.70	-1	1,174	-0.09%
2019/02/13	0	0.00	5	45.35	44.95	-5	1,136	-0.44%
2019/02/11	2	39.80	5	41.90	41.90	-3	798	-0.38%
2019/01/30	0	37.85	0	0.00	38.10	0	721	0.00%
2019/01/29	0	36.95	0	0.00	36.95	0	701	0.00%
2019/01/28	0	36.75	0	0.00	37.00	0	697	0.00%
2019/01/21	0	37.45	0	0.00	37.10	0	664	0.00%
2019/01/17	0	0.00	2	36.85	36.80	-2	652	-0.31%
2019/01/08	0	36.70	5	37.50	37.05	-5	622	-0.80%
2019/01/04	5	36.40	0	0.00	36.80	5	624	0.80%
2018/12/28	0	0.00	5	39.40	39.00	-5	601	-0.83%
2018/12/12	1	38.60	10	38.65	38.95	-9	477	-1.88%
2018/12/07	0	0.00	4	36.43	36.75	-4	457	-0.87%
2018/12/06	14	36.06	0	0.00	35.05	14	455	3.07%
2018/12/03	41	39.20	0	0.00	38.95	41	442	9.26%
2018/11/26	0.2	31.95	1	31.65	31.65	-0.8	303	-0.26%
2018/11/21	1	31.50	0	0.00	32.50	1	304	0.33%
2018/11/16	0	28.90	0	0.00	28.90	0	315	0.00%
2018/11/06	0	0.00	1	30.80	30.15	-1	398	-0.25%
2018/10/05	0	0.00	5	31.50	30.65	-5	1,679	-0.30%
2018/08/10	0	0.00	1	45.30	44.10	-1	2,236	-0.04%
2018/08/09	0	0.00	2	43.75	44.50	-2	2,221	-0.09%
2018/08/08	0	0.00	0.2	45.30	45.30	-0.2	2,197	-0.01%
2018/08/02	0	0.00	1	48.10	47.45	-1	2,101	-0.05%
2018/08/01	2	50.48	13	50.30	48.90	-11	2,055	-0.54%
2018/07/31	12	49.82	0	0.00	49.95	12	1,935	0.62%
2018/07/30	0	0.00	5	47.20	47.20	-5	1,840	-0.27%
2018/07/27	7	48.84	15	48.83	49.40	-8	1,791	-0.45%
2018/07/26	20	47.40	10	46.10	47.70	10	1,646	0.61%
2018/07/25	0	0.00	4	45.60	45.00	-4	1,565	-0.26%
2018/07/24	4	46.50	0	0.00	46.50	4	1,539	0.26%
2018/07/23	11	46.18	0	0.00	46.00	11	1,504	0.73%
2018/07/20	0	0.00	27	49.05	49.75	-27	1,436	-1.88%
2018/07/19	17	44.00	6	45.38	45.95	11	1,284	0.86%
2018/07/18	0	0.00	1	44.15	41.80	-1	1,202	-0.08%
2018/07/17	1	46.00	0	0.00	43.55	1	1,153	0.09%
2018/07/16	15	44.53	12	44.75	44.50	3	1,106	0.27%
2018/07/13	12	47.54	2	46.83	47.00	10	1,049	0.95%
2018/07/12	1	46.50	7	46.97	45.50	-6	954	-0.63%
2018/07/11	9	45.57	70	43.83	50.00	-61	832	-7.33%
2018/07/10	70	39.18	2	40.25	41.70	68	598	11.37%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

華南永昌-三重 券商分點個股進出 華南永昌-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析