台虹 (8039)-華南永昌-三重券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	45.30	2	45.10	45.50	0	2,202	0.00%
2025/01/17	0	0.00	1.1	43.77	43.55	-1.1	2,185	-0.05%
2025/01/16	1	43.50	0	43.85	43.50	1	2,196	0.05%
2025/01/15	2	43.40	0	0.00	43.40	2	2,273	0.09%
2025/01/14	0	0.00	3.1	43.19	43.25	-3.1	2,328	-0.13%
2025/01/13	3	43.41	7	44.64	42.95	-4	2,316	-0.17%
2025/01/10	6.1	49.28	2	47.95	46.95	4.1	2,220	0.18%
2025/01/09	16.1	48.64	3	48.58	47.80	13.1	1,823	0.72%
2024/12/23	0	0.00	0.5	46.50	47.10	-0.5	2,775	-0.02%
2024/12/13	2	46.15	0	0.00	46.10	2	3,449	0.06%
2024/12/09	10	47.90	0	0.00	47.20	10	4,020	0.25%
2024/11/29	2	48.60	0	0.00	48.80	2	4,383	0.05%
2024/11/27	0	0.00	1	48.50	48.20	-1	4,856	-0.02%
2024/11/22	0	0.00	1	48.90	48.85	-1	7,492	-0.01%
2024/11/21	1	48.55	0	0.00	48.65	1	8,033	0.01%
2024/11/14	13	49.20	45	48.71	48.10	-32	8,169	-0.39%
2024/11/13	32	49.27	1	49.20	49.15	31	8,162	0.38%
2024/11/08	6	51.63	0	0.00	50.30	6	8,133	0.07%
2024/11/07	0	0.00	0.2	51.50	52.30	-0.2	8,099	0.00%
2024/11/06	0	0.00	2	50.75	50.60	-2	8,078	-0.02%
2024/11/05	0	0.00	1	51.50	51.50	-1	8,073	-0.01%
2024/11/04	1	51.70	0	0.00	51.50	1	8,106	0.01%
2024/10/30	2	53.90	0	0.00	53.20	2	8,156	0.02%
2024/10/29	0	0.00	138	53.68	54.30	-138	8,176	-1.69%	大賣/鉅額交易
2024/10/28	52	55.16	0	0.00	54.90	52	8,182	0.64%
2024/10/25	87	55.82	0	0.00	55.90	87	8,164	1.07%
2024/10/24	0	0.00	158	55.65	56.10	-158	8,181	-1.93%	大賣/鉅額交易
2024/10/23	18	57.53	0	0.00	57.40	18	8,166	0.22%
2024/10/22	40.2	58.16	61	57.20	57.00	-20.8	8,172	-0.25%
2024/10/21	4	56.58	1	57.80	57.90	3	8,113	0.04%
2024/10/18	5	55.20	0	0.00	54.60	5	8,044	0.06%
2024/10/17	157	55.62	0	0.00	55.50	157	8,053	1.95%	大買/鉅額交易
2024/10/16	11	55.34	10	55.00	55.10	1	8,058	0.01%
2024/10/15	0	0.00	4	54.90	54.30	-4	8,049	-0.05%
2024/10/14	2	54.70	0	0.00	55.20	2	8,045	0.02%
2024/10/11	4	54.65	4	54.90	55.00	0	8,024	0.00%
2024/10/08	5	57.04	11	56.81	56.60	-6	7,974	-0.08%
2024/10/07	10	60.92	4	62.38	59.80	6	7,894	0.08%
2024/10/04	23	62.33	11	61.20	61.20	12	7,849	0.15%
2024/10/01	0.2	61.00	1	60.60	61.00	-0.9	7,691	-0.01%
2024/09/30	1	60.00	1	60.70	59.90	0	7,645	0.00%
2024/09/27	5	61.58	4	61.93	61.30	1	7,626	0.01%
2024/09/26	0	0.00	2	60.05	59.90	-2	7,495	-0.03%
2024/09/25	6	61.73	5	62.26	61.40	1	7,397	0.01%
2024/09/24	5	61.66	0	0.00	61.10	5	7,335	0.07%
2024/09/20	0	0.00	2	63.00	62.40	-2	7,277	-0.03%
2024/09/19	0	0.00	9	64.60	64.20	-9	7,245	-0.12%
2024/09/18	16	65.04	6	64.53	62.20	10	7,173	0.14%
2024/09/16	2	67.00	2	67.45	65.20	0	7,120	0.00%
2024/09/13	6	67.83	3	67.77	68.00	3	7,033	0.04%
2024/09/12	0	0.00	1	68.50	68.90	-1	6,719	-0.01%
2024/09/06	1.2	64.57	0	65.30	64.60	1.1	7,062	0.02%
2024/09/03	0.2	69.10	0	0.00	69.20	0.2	6,974	0.00%
2024/08/30	1	68.60	0	0.00	68.60	1	6,972	0.01%
2024/08/29	3	69.73	2	69.75	70.10	1	6,895	0.01%
2024/08/28	5	71.28	1	69.51	70.10	4	6,491	0.06%
2024/08/27	14	71.61	15.2	70.94	72.70	-1.2	5,776	-0.02%
2024/08/26	6	67.48	11	66.25	66.10	-5	4,644	-0.11%
2024/08/23	9	59.82	10	59.56	62.20	-1	3,851	-0.03%
2024/08/22	20	53.40	20	54.03	56.60	0	3,321	0.00%
2024/08/16	6	51.20	0	0.00	51.50	6	3,208	0.19%
2024/08/08	1	48.80	0	0.00	48.60	1	3,166	0.03%
2024/08/06	0	0.00	1	47.20	47.20	-1	3,180	-0.03%
2024/07/22	0	0.00	15	58.90	58.60	-15	3,192	-0.47%
2024/07/19	5	61.30	0	0.00	60.30	5	3,242	0.15%
2024/07/18	20	61.55	10	61.90	62.40	10	3,208	0.31%
2024/07/17	10	62.40	10	62.90	62.40	0	3,171	0.00%
2024/07/16	10	62.24	11	62.66	62.40	-1	3,146	-0.03%
2024/07/15	3	62.30	0	0.00	62.30	3	3,114	0.10%
2024/07/10	1	61.50	0	0.00	60.60	1	3,059	0.03%
2024/07/08	19	63.43	18	64.30	63.10	1	2,949	0.03%
2024/07/05	0	0.00	2	62.10	62.50	-2	2,839	-0.07%
2024/07/04	0	0.00	0	59.00	59.10	0	2,695	0.00%
2024/06/28	0	0.00	1	58.10	58.20	-1	2,628	-0.04%
2024/06/26	20	58.50	22	59.18	58.50	-2	2,591	-0.08%
2024/06/25	1	58.10	3	57.60	57.70	-2	2,543	-0.08%
2024/06/21	4	59.65	2	59.25	58.30	2	2,453	0.08%
2024/06/20	2	59.05	1	58.90	58.80	1	2,288	0.04%
2024/06/19	2	58.60	0	0.00	58.30	2	2,193	0.09%
2024/06/18	1	58.30	2	58.40	57.70	-1	2,096	-0.05%
2024/06/13	5	58.40	1	58.50	58.90	4	1,751	0.23%
2024/06/12	5	56.60	0	0.00	56.70	5	1,502	0.33%
2024/06/11	1	54.30	1	54.70	55.00	0	1,423	0.00%
2024/05/10	6	51.20	6	51.00	51.20	0	1,139	0.00%
2024/05/09	1	52.30	4	52.70	52.30	-3	1,111	-0.27%
2024/05/07	1	52.40	1	53.20	53.20	0	1,034	0.00%
2024/05/03	0	51.20	0	0.00	50.80	0	959	0.00%
2024/04/30	1	51.50	0	0.00	51.50	1	949	0.11%
2024/04/26	2	49.95	5	49.78	49.65	-3	857	-0.35%
2024/04/25	6	50.22	0	0.00	50.50	6	828	0.72%
2024/04/23	2	47.70	0	0.00	47.30	2	751	0.27%
2024/04/19	0	0.00	2	47.35	47.00	-2	764	-0.26%
2024/04/17	0	47.80	0	0.00	48.75	0	787	0.00%
2024/04/12	0	0.00	0	48.13	48.00	0	814	0.00%
2024/04/09	0	48.50	0	0.00	48.00	0	867	0.00%
2024/04/08	0	0.00	8	47.45	47.60	-8	864	-0.93%
2024/04/02	0	0.00	0	46.20	46.60	0	984	0.00%
2024/03/28	6	46.50	0	0.00	46.60	6	1,371	0.44%
2024/03/27	0	0.00	3	46.13	46.15	-3	1,362	-0.22%
2024/03/26	0	46.00	0	0.00	45.50	0	1,356	0.00%
2024/03/25	0	46.13	0	46.00	46.05	0	1,353	0.00%
2024/03/21	0	45.90	0	0.00	45.80	0	1,350	0.00%
2024/03/19	0	45.30	0	0.00	45.60	0	1,355	0.00%
2024/03/18	0	45.30	0	0.00	45.45	0	1,357	0.00%
2024/03/14	0	45.87	0	0.00	45.80	0	1,352	0.00%
2024/03/13	0	45.93	0	0.00	45.80	0	1,350	0.00%
2024/03/08	0	45.68	0	0.00	45.00	0	1,343	0.00%
2024/03/07	0	46.00	0	0.00	45.60	0	1,331	0.00%
2024/03/06	0	46.33	0	0.00	46.55	0	1,321	0.00%
2024/03/04	0	45.65	0	0.00	45.65	0	1,300	0.00%
2024/03/01	1	45.35	0	0.00	45.30	1	1,288	0.08%
2024/02/29	1	45.80	0	0.00	45.60	1	1,280	0.08%
2024/02/27	1	45.85	0	0.00	45.90	1	1,271	0.08%
2024/02/26	0	46.30	0	0.00	46.30	0	1,264	0.00%
2024/02/21	3	47.17	1	47.20	47.00	2	1,222	0.16%
2024/02/19	0	0.00	1	48.95	49.15	-1	1,173	-0.09%
2024/02/05	0	48.00	0	0.00	48.10	0	1,127	0.00%
2024/02/02	1	47.50	0	0.00	47.65	1	1,120	0.09%