致新 (8081)-華南永昌-三重券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
228.5
漲跌
▼1.0
漲幅
-0.44%
成交量
193張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	229.00	0	0.00	229.50	1	370	0.27%
2024/11/18	0.1	222.50	1	223.00	223.50	-0.9	379	-0.24%
2024/11/08	0	228.00	0	0.00	226.00	0	404	0.01%
2024/10/16	0	0.00	2	236.00	236.00	-2	480	-0.42%
2024/10/07	0	0.00	1	234.50	234.00	-1	476	-0.21%
2024/09/26	2	228.00	0	0.00	228.00	2	580	0.34%
2024/08/21	1	226.50	0	0.00	225.50	1	680	0.15%
2024/08/06	1	216.50	0	0.00	218.50	1	716	0.14%
2024/07/16	0	0.00	1	280.00	280.00	-1	745	-0.13%
2024/07/11	1	276.00	0	0.00	278.50	1	759	0.13%
2024/06/18	1	310.00	0	0.00	308.00	1	657	0.15%
2024/05/29	1	319.00	0	0.00	315.00	1	702	0.14%
2024/05/28	1	323.00	0	318.00	320.00	1	700	0.14%
2024/05/23	1	308.50	0	0.00	308.50	1	692	0.14%
2024/05/06	0	0.00	1	295.00	297.00	-1	671	-0.15%
2024/05/02	1	292.50	0.1	293.00	298.50	1	678	0.14%
2024/04/24	0	0.00	0.1	275.00	282.00	-0.1	638	-0.01%
2024/04/18	0	0.00	0.1	272.50	274.50	-0.1	620	-0.01%
2024/04/12	0	0.00	1	293.00	288.00	-1	601	-0.17%
2024/04/10	1	292.00	0	0.00	289.00	1	611	0.16%
2024/03/26	0	0.00	0.1	268.00	266.50	-0.1	728	-0.01%
2024/03/25	0.1	273.50	0	0.00	274.50	0.1	731	0.01%
2024/03/20	0	0.00	0.1	276.00	273.50	-0.1	725	-0.01%
2024/03/18	0.1	264.00	0	0.00	268.00	0.1	700	0.01%
2024/03/15	0	0.00	2	266.00	267.00	-2	691	-0.29%
2024/02/27	0	262.00	0	0.00	261.00	0	653	0.00%
2024/02/26	0	263.00	0	0.00	262.00	0	652	0.00%
2024/02/23	0	0.00	1	265.50	262.50	-1	655	-0.15%
2024/02/02	0	0.00	4	247.00	247.00	-4	636	-0.63%
2024/01/30	4	246.50	0	0.00	245.00	4	634	0.63%
2024/01/26	0.2	249.50	0	0.00	245.00	0.2	629	0.03%
2024/01/25	0	0.00	0	258.00	256.50	0	612	0.00%
2024/01/24	1	253.50	0	256.00	255.50	1	611	0.16%
2024/01/22	1	255.00	0	0.00	253.50	1	620	0.16%
2024/01/19	0	0.00	1	256.00	255.00	-1	626	-0.16%
2024/01/12	1	261.00	0	0.00	260.50	1	630	0.16%
2024/01/05	0	0.00	1	265.00	267.00	-1	642	-0.16%
2024/01/04	1	271.50	0	0.00	268.00	1	635	0.16%
2023/12/28	3.1	262.43	8	260.00	266.00	-4.9	591	-0.83%
2023/12/27	5	248.10	0	0.00	248.50	5	535	0.93%
2023/12/06	1	259.00	0	0.00	257.00	1	713	0.14%
2023/11/20	0	0.00	1	269.00	270.00	-1	787	-0.13%
2023/11/13	0	0.00	1	261.50	262.50	-1	780	-0.13%
2023/11/10	1	253.50	0	0.00	256.00	1	791	0.13%
2023/11/08	0	0.00	1	261.50	262.50	-1	815	-0.12%
2023/10/31	1	253.00	0	0.00	248.50	1	941	0.11%
2023/10/27	0	0.00	1	253.50	250.00	-1	942	-0.11%
2023/10/20	1	261.00	0	0.00	263.50	1	954	0.10%
2023/10/19	0	0.00	1	265.00	265.00	-1	955	-0.10%
2023/10/18	5	261.00	5	261.90	261.00	0	956	0.00%
2023/10/17	1	261.00	0	0.00	255.50	1	938	0.11%
2023/10/16	0	0.00	1	265.50	263.50	-1	937	-0.11%
2023/10/11	1	262.50	0	0.00	259.50	1	940	0.11%
2023/10/04	0	0.00	1	273.00	276.00	-1	937	-0.11%
2023/10/02	1	267.00	0	0.00	269.50	1	925	0.11%
2023/09/25	1	265.50	0	0.00	268.50	1	922	0.11%
2023/09/21	0	0.00	2	268.50	264.00	-2	913	-0.22%
2023/09/18	0	0.00	1	287.50	283.50	-1	845	-0.12%
2023/09/15	1	278.50	0	0.00	277.50	1	818	0.12%
2023/09/14	1	269.00	0	0.00	275.50	1	791	0.13%
2023/08/14	0	0.00	0	230.50	232.00	0	633	0.00%
2023/08/10	4	232.13	4	234.13	233.00	0	599	0.00%
2023/07/28	1	204.50	0	0.00	206.00	1	540	0.19%
2023/06/06	1	191.50	1	194.50	193.50	0	554	0.00%
2023/06/02	0	0.00	1	193.50	192.50	-1	558	-0.18%
2023/05/31	1	192.00	0	0.00	192.50	1	573	0.17%
2023/05/15	0	0.00	1	189.00	185.00	-1	788	-0.13%
2023/05/12	0	0.00	4	187.75	191.50	-4	780	-0.51%
2023/05/11	1	179.00	3	184.50	179.00	-2	764	-0.26%
2023/05/08	1	179.00	0	0.00	179.50	1	807	0.12%
2023/05/04	1	176.50	0	0.00	176.50	1	829	0.12%
2023/04/28	1	180.50	0	0.00	181.00	1	878	0.11%
2023/04/24	3	182.17	0	0.00	180.50	3	917	0.33%
2023/04/17	0	0.00	1	192.00	192.50	-1	941	-0.11%
2023/04/13	1	187.00	0	0.00	189.00	1	937	0.11%
2023/04/12	0	0.00	3	191.67	188.00	-3	930	-0.32%
2023/04/11	1	183.50	0	0.00	183.50	1	905	0.11%
2023/03/27	0	183.50	0	0.00	180.00	0	903	0.00%
2023/03/20	0	0.00	1	179.00	179.00	-1	890	-0.11%
2023/03/10	1	177.00	0	0.00	177.00	1	882	0.11%
2023/03/09	0	0.00	1	179.50	179.50	-1	896	-0.11%
2023/03/07	1	176.50	0	0.00	179.50	1	908	0.11%
2023/02/15	0	0.00	2	171.50	173.00	-2	873	-0.23%
2023/02/13	0	0.00	1	170.00	171.00	-1	809	-0.12%
2023/02/08	2	172.00	1	171.00	172.00	1	776	0.13%
2023/02/07	0	164.00	0.1	164.91	164.00	0	750	-0.01%
2023/02/03	1	166.00	0	0.00	165.00	1	736	0.14%
2023/02/02	1	166.50	0	0.00	167.50	1	730	0.14%
2023/01/09	0	0.00	1	151.00	154.00	-1	671	-0.15%
2023/01/06	1	149.50	0	0.00	152.00	1	653	0.15%
2023/01/05	0	0.00	1	147.00	146.50	-1	637	-0.16%
2022/12/28	1	139.50	1	140.50	140.50	0	625	0.00%
2022/12/27	0	0.00	1	143.50	143.50	-1	626	-0.16%
2022/12/20	1	141.00	0	0.00	141.00	1	636	0.16%
2022/12/15	1	150.00	0	0.00	150.00	1	630	0.16%
2022/12/07	0	0.00	3	144.33	143.50	-3	603	-0.50%
2022/11/30	0	0.00	0.1	148.59	147.00	-0.1	563	-0.02%
2022/11/29	0	0.00	1	141.50	142.00	-1	551	-0.18%
2022/11/25	1	143.50	0	0.00	143.00	1	555	0.18%
2022/11/08	2	137.00	0	0.00	137.00	2	470	0.43%
2022/10/27	1	132.00	0	0.00	130.50	1	438	0.23%
2022/10/21	0	0.00	1	127.00	127.00	-1	416	-0.24%
2022/10/14	1	117.50	0	0.00	123.00	1	392	0.25%
2022/09/14	0.1	135.00	0	0.00	135.50	0.1	550	0.02%
2022/08/15	0.1	151.50	0	0.00	152.00	0.1	566	0.01%
2022/08/08	0.2	138.00	0	0.00	138.50	0.2	583	0.03%
2022/08/02	0	0.00	1	140.00	139.50	-1	702	-0.14%
2022/07/29	1	148.00	0	0.00	147.00	1	702	0.14%
2022/07/07	0	0.00	2	142.50	142.50	-2	653	-0.31%
2022/07/06	2	138.00	0	0.00	136.50	2	648	0.31%
2022/06/27	0	0.00	1	177.00	178.00	-1	617	-0.16%
2022/06/22	1	178.00	0	0.00	177.50	1	606	0.16%
2022/06/17	0	0.00	1	191.50	191.50	-1	596	-0.17%
2022/06/16	1	201.50	0	0.00	195.50	1	592	0.17%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/05/16	1	218.00	0	0.00	214.50	1	725	0.14%
2022/05/13	1	222.50	1	221.00	222.50	0	734	0.00%
2022/05/12	11	216.45	11	220.32	223.50	0	674	0.00%
2022/04/26	0	0.00	0.1	201.00	202.50	-0.1	637	-0.02%
2022/04/21	5	213.00	5	214.50	214.00	0	639	0.00%
2022/04/11	0	0.00	1	219.00	215.50	-1	665	-0.15%
2022/03/25	1	243.00	2	247.25	241.00	-1	709	-0.14%
2022/03/18	5	238.00	5	240.10	241.00	0	713	0.00%
2022/03/17	2	239.00	0	0.00	239.00	2	714	0.28%
2022/02/24	1	239.50	0	0.00	237.50	1	781	0.13%
2022/02/21	0	0.00	1	255.50	254.50	-1	784	-0.13%
2022/02/16	1	260.00	2	258.00	259.50	-1	829	-0.12%
2022/01/24	1	232.50	0	0.00	232.00	1	817	0.12%
2021/12/30	0	0.00	1	262.50	265.50	-1	824	-0.12%
2021/12/27	1	257.50	0	0.00	257.00	1	821	0.12%
2021/12/03	1	254.00	0	0.00	251.50	1	878	0.11%
2021/11/19	0	0.00	2	251.00	251.50	-2	1,010	-0.20%
2021/11/18	0	0.00	6	258.67	255.00	-6	1,020	-0.59%
2021/11/09	2	229.00	0	0.00	233.00	2	1,021	0.20%
2021/11/05	1	222.50	0	0.00	228.50	1	1,065	0.09%
2021/11/03	5	224.00	0	0.00	225.00	5	1,096	0.46%
2021/10/15	3	217.50	3	214.50	216.00	0	1,479	0.00%
2021/09/09	0.1	240.46	0	0.00	243.50	0.1	1,918	0.01%
2021/09/02	0	289.00	0	0.00	267.50	0	1,972	0.00%
2021/08/27	0	0.00	1	260.00	258.00	-1	1,927	-0.05%
2021/08/26	1	265.00	0	0.00	265.50	1	1,928	0.05%
2021/08/13	1	277.00	1	273.00	272.50	0	2,028	0.00%
2021/08/02	0	0.00	2	282.00	279.50	-2	2,266	-0.09%
2021/07/30	2	282.50	2	280.50	272.50	0	2,264	0.00%
2021/07/29	2	278.00	0	0.00	278.00	2	2,265	0.09%
2021/07/23	0	0.00	1	275.50	275.50	-1	2,212	-0.05%
2021/07/14	1	252.00	0	260.50	260.50	1	1,875	0.05%
2021/07/13	0	237.50	0	0.00	237.00	0	1,808	0.00%
2021/07/12	1	243.00	1	240.00	241.50	0	1,758	0.00%
2021/07/09	0	0.00	1	239.00	243.00	-1	1,737	-0.06%
2021/07/06	1	231.00	0	0.00	232.00	1	1,794	0.06%
2021/06/10	0	0.00	1	234.00	232.50	-1	1,963	-0.05%
2021/06/01	1	230.47	0	0.00	221.00	1	1,805	0.06%
2021/05/14	1	204.50	1	206.50	205.00	0	1,612	0.00%
2021/05/13	0	0.00	1	178.00	188.00	-1	1,538	-0.06%
2021/05/10	0	0.00	1	195.50	192.50	-1	1,454	-0.07%
2021/05/04	1	197.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	0	0.00	1	201.50	201.50	-1	1,583	-0.06%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/16	1	220.00	0	0.00	216.00	1	1,747	0.06%
2021/04/06	0	0.00	3	220.50	220.50	-3	1,545	-0.19%
2021/04/01	3	226.67	0	0.00	225.50	3	1,509	0.20%
2021/02/18	0	0.00	1	192.50	194.50	-1	1,372	-0.07%
2021/02/17	1	188.50	0	0.00	190.00	1	1,361	0.07%
2021/02/04	0	183.00	0	0.00	180.00	0	1,305	0.00%
2021/02/03	0	176.00	0	0.00	178.50	0	1,298	0.00%
2021/01/25	0	0.00	1	202.50	186.50	-1	1,259	-0.08%
2021/01/22	5	196.60	4	196.50	197.00	1	1,135	0.09%
2021/01/21	0	0.00	2	176.50	179.50	-2	1,030	-0.19%
2021/01/19	0	0.00	1	175.00	176.00	-1	959	-0.10%
2021/01/15	1	178.00	2	178.00	176.00	-1	941	-0.11%
2021/01/14	3	179.67	0.1	179.00	178.00	2.9	927	0.31%
2021/01/12	0.1	175.81	2	172.50	173.00	-1.9	878	-0.22%
2021/01/08	2	172.00	0	0.00	171.50	2	817	0.24%
2021/01/05	1	164.00	0	0.00	164.50	1	742	0.13%
2020/12/15	0	0.00	1	164.00	162.00	-1	751	-0.13%
2020/12/03	0	0.00	2	161.50	162.50	-2	736	-0.27%
2020/12/01	1	163.00	0	0.00	163.00	1	731	0.14%
2020/11/30	0	168.50	0	0.00	162.00	0	731	0.00%
2020/11/23	2	167.50	6	168.17	168.00	-4	687	-0.58%
2020/11/16	0	162.00	0	0.00	159.50	0	676	0.00%
2020/11/05	6	148.25	0	0.00	148.50	6	703	0.85%
2020/10/13	0	0.00	1	156.50	157.50	-1	1,029	-0.10%
2020/10/12	1	159.00	0	0.00	157.00	1	1,039	0.10%
2020/08/05	0	0.00	1	162.00	162.50	-1	2,133	-0.05%
2020/07/30	0	0.00	1	157.00	158.00	-1	2,227	-0.04%
2020/07/28	1	152.00	1	154.00	151.50	0	2,283	0.00%
2020/07/17	1	158.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	0	0.00	1	163.00	161.50	-1	2,361	-0.04%
2020/07/15	1	161.00	0	0.00	160.00	1	2,368	0.04%
2020/07/07	0	0.00	2	170.00	167.00	-2	2,297	-0.09%
2020/07/06	0	0.00	1	167.00	171.00	-1	2,264	-0.04%
2020/06/30	1	155.50	0	0.00	158.00	1	2,253	0.04%
2020/06/29	0	0.00	1	153.00	154.00	-1	2,261	-0.04%
2020/06/24	0	0.00	1	158.50	157.00	-1	2,254	-0.04%
2020/06/19	1	152.00	4	156.88	156.50	-3	2,225	-0.13%
2020/06/16	1	148.50	0	0.00	150.50	1	2,223	0.04%
2020/06/11	2	150.00	0	0.00	146.00	2	2,263	0.09%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/05/29	3	152.50	0	0.00	151.00	3	2,235	0.13%
2020/05/25	0	0.00	2	145.50	147.00	-2	2,046	-0.10%
2020/05/22	1	142.00	0	0.00	141.00	1	2,025	0.05%
2020/05/20	0	0.00	2	147.25	147.50	-2	1,994	-0.10%
2020/05/18	2	144.00	0	0.00	139.50	2	1,962	0.10%
2020/05/04	0	0.00	1	128.00	134.00	-1	1,580	-0.06%
2020/04/30	1	131.50	0	0.00	131.50	1	1,556	0.06%
2020/04/20	0	0.00	1	124.50	126.00	-1	1,587	-0.06%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/07	1	109.00	2	112.00	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	1	108.50	107.50	-1	1,488	-0.07%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/30	1	101.00	0	0.00	101.50	1	1,536	0.07%
2020/03/27	1	100.00	0	0.00	100.00	1	1,530	0.07%
2020/03/26	1	100.00	3	100.67	101.50	-2	1,517	-0.13%
2020/03/19	2	94.30	0	0.00	86.00	2	1,472	0.14%
2020/03/16	2	97.60	1	97.90	95.00	1	1,524	0.07%
2020/03/13	1	100.00	0	0.00	101.00	1	1,588	0.06%
2020/03/12	0	0.00	1	110.00	107.00	-1	1,561	-0.06%
2020/03/10	1	115.00	0	0.00	116.00	1	1,531	0.07%
2020/03/05	2	114.00	0	0.00	114.50	2	1,523	0.13%
2020/03/04	1	109.50	0	0.00	109.50	1	1,509	0.07%
2020/02/19	0	0.00	2	121.50	121.50	-2	1,466	-0.14%
2020/02/12	1	119.00	1	120.50	120.00	0	1,586	0.00%
2020/02/11	1	120.50	4	119.00	120.50	-3	1,594	-0.19%
2020/02/07	1	113.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	115.00	115.50	-1	1,643	-0.06%
2020/02/03	0	0.00	1	108.50	110.50	-1	1,657	-0.06%
2020/01/31	4	115.75	0	0.00	114.50	4	1,665	0.24%
2020/01/30	2	119.50	0	0.00	116.50	2	1,708	0.12%
2020/01/16	1	133.50	12	132.25	132.00	-11	2,073	-0.53%
2020/01/15	10	131.75	1	130.00	131.50	9	2,032	0.44%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	1	126.50	3	126.67	125.50	-2	1,981	-0.10%
2020/01/08	1	119.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	2	121.75	0	0.00	120.50	2	2,026	0.10%
2020/01/03	1	126.00	1	128.00	127.50	0	2,032	0.00%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/27	7	130.86	9	129.28	126.00	-2	2,242	-0.09%
2019/12/23	2	126.50	0	0.00	124.00	2	2,193	0.09%
2019/12/20	0	0.00	2	126.00	127.00	-2	2,198	-0.09%
2019/12/19	2	126.50	2	127.50	125.00	0	2,205	0.00%
2019/12/13	1	123.50	0	0.00	124.00	1	2,283	0.04%
2019/12/12	3	127.33	2	126.50	125.00	1	2,285	0.04%
2019/12/10	8	124.56	10	126.25	126.00	-2	2,236	-0.09%
2019/12/06	1	120.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	120.50	0	0.00	120.50	1	2,289	0.04%
2019/12/04	0	0.00	2	121.75	121.50	-2	2,290	-0.09%
2019/11/29	1	117.00	0	0.00	117.50	1	2,328	0.04%
2019/11/15	1	123.50	0	0.00	123.00	1	2,749	0.04%
2019/11/14	1	120.50	1	121.50	121.50	0	2,835	0.00%
2019/11/11	1	117.00	1	117.00	116.00	0	3,089	0.00%
2019/10/30	1	128.50	1	130.00	129.00	0	3,005	0.00%
2019/10/28	0	0.00	1	138.50	138.50	-1	2,922	-0.03%
2019/10/25	4	137.38	11	138.41	137.00	-7	2,863	-0.24%
2019/10/24	9	128.39	1	129.50	132.50	8	2,638	0.30%
2019/10/23	1	121.50	0	0.00	120.50	1	2,519	0.04%
2019/10/07	0	0.00	6	124.00	127.00	-6	2,570	-0.23%
2019/10/04	1	122.00	1	124.00	123.50	0	2,551	0.00%
2019/10/03	6	124.25	1	124.00	126.00	5	2,463	0.20%
2019/10/01	0	0.00	1	117.00	118.50	-1	2,375	-0.04%
2019/09/20	1	119.50	1	120.50	121.00	0	2,288	0.00%
2019/09/16	2	116.00	0	0.00	115.50	2	2,318	0.09%
2019/09/09	1	119.50	0	0.00	115.50	1	2,172	0.05%
2019/09/03	0	0.00	0	117.00	116.00	0	2,041	0.00%
2019/08/26	1	123.00	1	121.00	119.50	0	1,942	0.00%
2019/08/22	0	0.00	1	125.00	125.00	-1	1,857	-0.05%
2019/08/20	2	124.75	1	121.50	121.50	1	1,710	0.06%
2019/08/16	0	0.00	1	117.00	120.00	-1	1,523	-0.07%
2019/08/15	1	111.00	0	0.00	110.50	1	1,387	0.07%
2019/08/14	1	105.00	5	104.00	107.00	-4	1,291	-0.31%
2019/08/13	3	99.00	0	0.00	98.00	3	1,227	0.24%
2019/08/12	0	0.00	20	101.00	101.00	-20	1,223	-1.63%
2019/08/08	0	0.00	1	95.80	98.00	-1	1,215	-0.08%
2019/08/02	1	93.80	0	0.00	90.90	1	1,389	0.07%
2019/07/31	0	0.00	2	99.80	99.80	-2	1,375	-0.15%
2019/07/30	1	98.00	0	0.00	98.50	1	1,373	0.07%
2019/07/25	0	0.00	1	101.00	101.00	-1	1,444	-0.07%
2019/07/24	1	98.00	0	0.00	98.10	1	1,423	0.07%
2019/07/23	2	98.80	3	100.13	98.80	-1	1,401	-0.07%
2019/07/22	3	106.00	0	0.00	107.00	3	1,328	0.23%
2019/07/17	1	101.50	1	103.50	104.00	0	1,299	0.00%
2019/07/11	2	100.25	2	97.95	101.00	0	1,238	0.00%
2019/07/10	2	97.65	2	95.90	96.70	0	1,191	0.00%
2019/07/09	2	93.50	2	93.95	95.20	0	1,191	0.00%
2019/07/08	0	0.00	1	92.80	92.70	-1	1,211	-0.08%
2019/07/05	1	93.60	1	93.40	94.40	0	1,216	0.00%
2019/07/03	0	0.00	3	93.00	93.20	-3	1,222	-0.25%
2019/07/02	2	95.65	2	93.95	95.70	0	1,223	0.00%
2019/06/28	2	92.05	2	92.30	92.40	0	1,208	0.00%
2019/06/20	10	88.00	0	0.00	89.00	10	1,066	0.94%
2019/06/14	12	89.25	2	89.05	87.20	10	1,089	0.92%
2019/06/13	2	89.25	2	89.75	89.20	0	1,087	0.00%
2019/06/11	3	89.33	3	89.40	90.50	0	1,086	0.00%
2019/06/05	1	87.70	1	88.50	88.00	0	1,052	0.00%
2019/06/04	2	88.35	2	89.05	87.60	0	1,051	0.00%
2019/06/03	2	90.80	2	91.55	89.20	0	1,046	0.00%
2019/05/31	2	92.55	2	92.00	92.60	0	1,053	0.00%
2019/05/30	2	91.10	2	90.25	91.00	0	1,045	0.00%
2019/05/29	1	89.80	1	90.00	89.60	0	1,031	0.00%
2019/05/28	2	90.80	2	89.65	90.90	0	1,033	0.00%
2019/05/24	4	90.80	1	90.60	88.90	3	1,021	0.29%
2019/05/23	4	89.23	4	89.83	89.50	0	1,018	0.00%
2019/05/22	4	92.23	4	92.98	90.90	0	1,008	0.00%
2019/05/21	2	92.15	2	90.35	92.00	0	993	0.00%
2019/05/20	2	89.90	2	89.90	91.00	0	981	0.00%
2019/05/17	3	91.80	3	94.33	88.60	0	959	0.00%
2019/05/16	1	93.70	1	94.80	93.80	0	923	0.00%
2019/05/15	5	95.80	4	97.60	93.60	1	895	0.11%
2019/05/14	4	92.70	5	92.36	94.00	-1	814	-0.12%
2019/05/13	3	90.33	3	88.10	90.00	0	709	0.00%
2019/05/10	1	85.40	3	85.57	84.60	-2	654	-0.31%
2019/05/09	2	86.30	0	0.00	84.00	2	643	0.31%
2019/05/08	2	86.90	2	88.00	86.50	0	629	0.00%
2019/05/07	0	0.00	2	88.60	88.00	-2	613	-0.33%
2019/05/06	2	86.30	2	88.15	86.30	0	595	0.00%
2019/05/03	9	87.27	8	87.45	90.50	1	556	0.18%
2019/04/16	0	0.00	1	82.40	81.20	-1	403	-0.25%
2019/04/15	4	82.03	11	82.31	82.30	-7	393	-1.78%
2019/04/12	1	80.00	1	80.70	79.10	0	364	0.00%
2019/04/09	0	0.00	2	76.50	76.40	-2	311	-0.64%
2019/03/11	0	0.00	1	72.40	72.30	-1	224	-0.44%
2019/03/08	1	71.40	0	0.00	72.00	1	225	0.44%
2019/03/06	0	0.00	2	72.75	73.80	-2	218	-0.92%
2019/03/04	0	0.00	1	71.30	71.00	-1	190	-0.52%
2019/02/22	0	0.00	2	69.00	69.80	-2	162	-1.23%
2019/02/19	1	68.50	0	0.00	68.00	1	153	0.65%
2019/02/18	1	68.20	0	0.00	68.30	1	152	0.65%
2019/02/14	0	0.00	1	67.50	67.40	-1	143	-0.70%
2019/01/08	0	63.20	0	0.00	63.50	0	162	0.00%
2018/12/06	1	65.20	0	0.00	64.60	1	292	0.34%
2018/11/29	0	0.00	1	63.80	63.70	-1	284	-0.35%
2018/11/16	0	62.70	0	0.00	62.70	0	281	0.00%
2018/10/19	2	62.50	0	0.00	63.20	2	263	0.76%
2018/10/15	1	64.70	0	0.00	63.50	1	257	0.39%
2018/10/12	0	0.00	3	65.27	66.00	-3	252	-1.19%
2018/09/25	1	69.70	0	0.00	70.10	1	229	0.44%
2018/09/20	0	0.00	10	68.40	68.40	-10	213	-4.68%
2018/09/19	0	0.00	3	70.30	68.20	-3	207	-1.44%
2018/09/18	10	68.70	0	0.00	69.00	10	186	5.35%
2018/09/17	3	68.30	3	69.40	68.70	0	172	0.00%
2018/09/07	1	64.00	0	0.00	64.20	1	125	0.80%
2018/04/09	0	0.00	1	68.20	68.50	-1	194	-0.51%
2018/04/02	1	68.80	0	0.00	69.00	1	193	0.52%
2018/03/27	0	0.00	0	69.00	68.80	0	191	0.00%
2018/02/12	0	66.00	0	0.00	64.80	0	206	0.00%
2018/01/08	0	0.00	6	69.60	68.50	-6	500	-1.20%