宏捷科 (8086)-華南永昌-三重券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
4,738張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	141.00	141.50	-0.1	3,052	0.00%
2024/06/20	0.1	139.00	0	0.00	140.50	0.1	3,067	0.00%
2024/06/19	1.1	141.81	23.3	137.88	136.00	-22.2	3,070	-0.72%
2024/06/18	1	138.50	2	139.25	138.00	-1	3,049	-0.03%
2024/06/17	0	0.00	2	133.00	137.50	-2	3,107	-0.06%
2024/06/14	2.2	130.83	1.1	131.89	130.00	1.1	3,174	0.04%
2024/06/13	11	131.32	3	131.49	131.00	8	3,199	0.25%
2024/06/12	1.1	122.53	0	0.00	122.50	1.1	3,122	0.03%
2024/06/07	0.1	122.00	0	0.00	122.50	0.1	3,252	0.00%
2024/06/06	2	124.00	0	0.00	124.00	2	3,331	0.06%
2024/06/05	3.1	129.46	0	0.00	126.00	3.1	3,419	0.09%
2024/06/04	0	0.00	0.1	130.50	129.50	-0.1	3,501	0.00%
2024/06/03	0	0.00	0.1	126.00	125.50	-0.1	3,670	0.00%
2024/05/27	0	0.00	1	131.50	131.00	-1	4,422	-0.02%
2024/05/24	2	130.00	0	0.00	130.00	2	4,504	0.04%
2024/05/23	1	130.00	0	0.00	130.00	1	4,559	0.02%
2024/05/20	0	0.00	1	130.00	130.00	-1	5,075	-0.02%
2024/05/17	0	0.00	0.2	128.50	128.50	-0.2	5,354	0.00%
2024/05/15	1	128.50	0	0.00	128.50	1	5,715	0.02%
2024/05/10	8	131.00	0	0.00	129.00	8	6,025	0.13%
2024/05/09	1	138.50	5	136.50	136.00	-4	6,017	-0.07%
2024/05/08	2	140.00	2	141.50	141.00	0	6,125	0.00%
2024/05/06	1.1	142.59	0	0.00	137.50	1.1	6,159	0.02%
2024/05/03	0	139.50	3	139.00	139.00	-3	6,128	-0.05%
2024/04/30	1.1	140.40	0	0.00	138.00	1.1	6,128	0.02%
2024/04/29	0	137.50	0	136.59	137.00	0	6,095	0.00%
2024/04/26	5	130.00	0	0.00	130.00	5	6,101	0.08%
2024/04/22	0.1	126.50	0	0.00	126.50	0.1	6,254	0.00%
2024/04/19	1.1	127.51	0	0.00	130.50	1.1	6,244	0.02%
2024/04/18	0	136.50	0	0.00	136.00	0	6,235	0.00%
2024/04/17	0	136.82	0	0.00	137.00	0	6,273	0.00%
2024/04/16	1.1	132.50	0	0.00	132.00	1.1	6,267	0.02%
2024/04/15	0.1	138.08	1	138.50	137.00	-0.9	6,267	-0.01%
2024/04/12	3	140.33	0	0.00	139.50	3	6,300	0.05%
2024/04/11	3	142.50	1	141.50	142.00	2	6,385	0.03%
2024/04/10	1.1	144.52	0	0.00	145.50	1.1	6,613	0.02%
2024/04/09	1.1	145.52	0	0.00	145.50	1.1	6,700	0.02%
2024/04/08	2.1	147.12	0	0.00	146.00	2.1	6,701	0.03%
2024/04/03	0.1	153.50	1	152.00	153.00	-1	6,653	-0.01%
2024/04/02	0	0.00	0	148.00	150.00	0	6,505	0.00%
2024/04/01	0.1	147.70	1	147.50	146.00	-1	6,500	-0.01%
2024/03/29	0	0.00	8	143.50	144.00	-8	6,539	-0.12%
2024/03/28	1	145.00	0	148.50	143.00	1	6,631	0.02%
2024/03/27	1.1	147.56	0	0.00	147.50	1.1	6,657	0.02%
2024/03/26	2	152.25	0	0.00	148.00	2	6,672	0.03%
2024/03/25	0	155.13	3	157.33	154.00	-3	6,721	-0.04%
2024/03/22	1	147.50	2	147.75	152.00	-1	6,761	-0.01%
2024/03/21	1	146.00	0	0.00	146.50	1	6,791	0.01%
2024/03/20	2	151.75	1	148.00	148.00	1	6,725	0.01%
2024/03/19	4	157.38	4.5	156.67	158.00	-0.5	6,646	-0.01%
2024/03/18	0	154.50	1	158.50	158.00	-1	6,507	-0.02%
2024/03/15	3	150.50	3	152.00	153.50	0	6,533	0.00%
2024/03/14	0	150.17	0	0.00	148.00	0	6,492	0.00%
2024/03/13	6	154.92	0	0.00	153.50	6	6,499	0.09%
2024/03/12	2	158.25	3	159.66	157.50	-1	6,554	-0.02%
2024/03/11	0	155.14	8	157.31	154.50	-8	6,616	-0.12%
2024/03/08	4	150.37	0	0.00	148.00	4	6,843	0.06%
2024/03/07	4	156.75	0	0.00	155.50	4	6,863	0.06%
2024/03/06	11.5	152.01	8	153.69	156.50	3.5	6,810	0.05%
2024/03/05	13	158.85	2	156.50	153.00	11	7,132	0.15%
2024/03/04	0	150.00	0	151.00	149.50	0	6,935	0.00%
2024/03/01	2	144.00	3	148.34	149.00	-1	7,028	-0.01%
2024/02/29	0	138.50	1	138.00	141.50	-1	7,376	-0.01%
2024/02/27	0	144.00	0	0.00	137.50	0	7,583	0.00%
2024/02/26	0	139.50	0	0.00	141.50	0	7,726	0.00%
2024/02/23	0	0.00	1	142.00	142.00	-1	7,717	-0.01%
2024/02/22	3	148.00	3	150.17	145.50	0	7,700	0.00%
2024/02/21	1	149.00	3	149.17	147.50	-2	7,663	-0.03%
2024/02/20	0	0.00	0	144.00	143.50	0	7,390	0.00%
2024/02/19	5	142.60	5.1	143.62	146.00	-0.1	7,152	0.00%
2024/02/16	0	0.00	1	131.50	133.00	-1	6,911	-0.01%
2024/02/15	10	130.65	1	129.50	131.00	9	6,907	0.13%
2024/02/05	6	129.25	6	127.75	127.50	0	6,912	0.00%
2024/02/01	0	0.00	2	124.25	124.50	-2	7,181	-0.03%
2024/01/31	3	124.00	1	125.00	124.00	2	7,284	0.03%
2024/01/30	0	0.00	2	119.01	121.00	-2	7,457	-0.03%
2024/01/29	1	117.00	0	0.00	117.00	1	7,574	0.01%
2024/01/25	0	0.00	1	120.50	115.50	-1	7,829	-0.01%
2024/01/24	1	118.00	0	0.00	118.00	1	8,076	0.01%
2024/01/18	0	0.00	2	113.00	113.00	-2	8,290	-0.02%
2024/01/16	1	115.50	1	116.50	116.50	0	8,224	0.00%
2024/01/15	2	115.50	0	0.00	116.50	2	8,198	0.02%
2024/01/12	0	114.00	0	0.00	113.50	0	8,208	0.00%
2024/01/09	1	117.99	0	0.00	117.00	1	8,130	0.01%
2024/01/08	0	0.00	4	120.50	117.00	-4	8,104	-0.05%
2024/01/04	7	119.64	1	118.50	118.50	6	7,944	0.08%
2024/01/02	0	0.00	1	130.00	129.00	-1	7,612	-0.01%
2023/12/29	0	0.00	1	132.00	131.00	-1	7,661	-0.01%
2023/12/28	2	128.76	1	130.00	128.00	1	7,880	0.01%
2023/12/27	0	0.00	3	131.33	132.00	-3	7,841	-0.04%
2023/12/26	3	129.83	2	130.25	130.00	1	7,810	0.01%
2023/12/25	1	131.00	0	0.00	129.50	1	7,736	0.01%
2023/12/21	0	0.00	1	120.00	119.00	-1	7,557	-0.01%
2023/12/20	2	121.50	2	122.00	122.00	0	7,532	0.00%
2023/12/19	1	126.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	1	130.98	1	129.00	129.50	0	7,350	0.00%
2023/12/14	1	136.50	0	0.00	134.00	1	7,408	0.01%
2023/12/12	2	139.25	0	139.50	138.00	2	7,399	0.03%
2023/12/11	0	0.00	1	142.00	140.50	-1	7,360	-0.01%
2023/12/07	4	142.50	3	139.00	137.50	1	7,512	0.01%
2023/12/06	1	141.00	1.1	141.24	142.00	-0.1	7,637	0.00%
2023/12/05	4.1	138.45	5	140.40	139.00	-0.9	7,538	-0.01%
2023/12/04	1	137.00	0	0.00	139.50	1	7,401	0.01%
2023/12/01	0	0.00	3	138.50	137.50	-3	7,428	-0.04%
2023/11/30	11	136.95	10.4	138.11	139.00	0.6	7,508	0.01%
2023/11/28	0.4	128.00	0	0.00	127.50	0.4	7,309	0.01%
2023/11/27	5	132.80	2	135.25	125.50	3	7,161	0.04%
2023/11/24	1	126.00	5.1	134.91	139.00	-4.1	6,737	-0.06%
2023/11/22	0	124.00	0	0.00	122.50	0	6,286	0.00%
2023/11/21	2	124.00	2	124.00	124.00	0	6,247	0.00%
2023/11/17	2	127.50	1	127.00	127.00	1	6,142	0.02%
2023/11/15	1	130.00	0.1	130.50	129.00	0.9	6,074	0.01%
2023/11/14	9	128.56	0.2	129.75	131.00	8.8	6,020	0.15%
2023/11/13	5	130.80	5	132.10	131.00	0	5,958	0.00%
2023/11/10	10	129.15	10	130.70	132.00	0	5,855	0.00%
2023/11/09	7	124.07	11.2	125.03	129.50	-4.2	5,621	-0.08%
2023/11/08	3.2	122.00	4	122.25	123.00	-0.8	5,388	-0.01%
2023/11/07	8.3	121.34	16	122.41	120.00	-7.7	5,235	-0.15%
2023/11/06	1	117.50	3	117.67	116.50	-2	4,945	-0.04%
2023/11/03	4	113.13	1	114.00	112.00	3	4,829	0.06%
2023/10/31	0	0.00	2	106.75	112.50	-2	4,614	-0.04%
2023/10/30	4	103.00	4	103.25	102.50	0	4,409	0.00%
2023/10/26	1	96.10	0	0.00	96.00	1	4,311	0.02%
2023/10/25	0.1	99.80	1	101.00	99.80	-0.9	4,325	-0.02%
2023/10/24	1	97.40	0	0.00	97.50	1	4,317	0.02%
2023/10/19	0	0.00	1	102.50	101.50	-1	4,417	-0.02%
2023/10/18	1	104.50	0	0.00	104.50	1	4,446	0.02%
2023/10/13	1	107.50	1	107.50	106.50	0	4,614	0.00%
2023/10/04	8	113.06	9	111.67	109.00	-1	4,741	-0.02%
2023/10/03	1	109.00	1	110.50	108.50	0	4,573	0.00%
2023/10/02	1	110.00	0	0.00	109.50	1	4,710	0.02%
2023/09/28	1	107.50	0	0.00	107.50	1	4,924	0.02%
2023/09/22	5	111.00	1	111.00	111.50	4	5,146	0.08%
2023/09/19	6	113.00	0	0.00	113.50	6	5,073	0.12%
2023/09/15	4	117.50	4	117.75	117.00	0	4,928	0.00%
2023/09/14	2	117.50	2	119.50	118.00	0	4,887	0.00%
2023/09/13	0	0.00	1	119.50	118.00	-1	4,824	-0.02%
2023/09/12	0	0.00	5	122.00	120.50	-5	4,754	-0.11%
2023/09/11	4	120.38	2.2	119.27	117.50	1.8	4,616	0.04%
2023/09/08	0	0.00	1	116.50	116.50	-1	4,370	-0.02%
2023/09/07	19	117.26	18	115.00	115.00	1	4,311	0.02%
2023/09/06	3.2	113.14	3	115.00	114.00	0.2	4,118	0.00%
2023/09/05	3	110.83	11	112.05	112.00	-8	3,955	-0.20%
2023/09/04	2	109.50	4	109.75	110.00	-2	3,740	-0.05%
2023/08/30	1	96.60	3	96.90	97.70	-2	3,555	-0.06%
2023/08/24	1	94.90	1	94.00	94.40	0	3,576	0.00%
2023/08/23	3	93.93	2	93.85	94.60	1	3,561	0.03%
2023/08/22	0	0.00	2	90.25	90.40	-2	3,524	-0.06%
2023/08/21	1	87.50	0	0.00	87.50	1	3,506	0.03%
2023/08/17	1	89.40	1	90.00	89.90	0	3,515	0.00%
2023/08/10	1	94.50	0	0.00	93.60	1	3,487	0.03%
2023/08/07	2	101.00	1	100.50	100.00	1	3,397	0.03%
2023/07/31	0	0.00	1	92.60	92.30	-1	3,097	-0.03%
2023/07/27	1	91.10	0	0.00	91.10	1	3,068	0.03%
2023/07/26	0	0.00	1	92.10	90.00	-1	3,101	-0.03%
2023/07/24	1	95.90	0	0.00	95.90	1	3,095	0.03%
2023/07/21	1	97.80	0	0.00	97.50	1	3,030	0.03%
2023/07/13	1	100.50	1	101.00	97.60	0	2,963	0.00%
2023/07/10	0	0.00	1	100.00	99.90	-1	2,853	-0.04%
2023/07/07	2	98.60	1	98.40	96.40	1	2,797	0.04%
2023/07/06	1	102.00	2	101.00	101.00	-1	2,753	-0.04%
2023/07/05	1	95.00	0	0.00	93.90	1	2,569	0.04%
2023/07/04	0	0.00	1	91.70	92.20	-1	2,486	-0.04%
2023/06/30	1	90.30	1	91.30	90.30	0	2,543	0.00%
2023/06/28	1	87.40	0	0.00	88.00	1	2,944	0.03%
2023/06/21	0	0.00	0	87.60	87.10	0	3,190	0.00%
2023/06/15	2	92.40	0	0.00	92.00	2	3,176	0.06%
2023/06/07	1	90.63	1	92.20	93.20	0	3,092	0.00%
2023/06/06	1	89.20	1	88.90	89.60	0	2,970	0.00%
2023/06/05	0	0.00	2	90.85	90.00	-2	2,919	-0.07%
2023/06/02	0	0.00	5	88.26	88.10	-5	2,829	-0.18%
2023/05/31	1	82.90	0	0.00	82.90	1	2,754	0.04%
2023/05/22	2	78.80	3	80.17	80.20	-1	2,834	-0.04%
2023/05/17	3	77.13	0	0.00	77.40	3	2,828	0.11%
2023/05/09	0	0.00	1	78.80	78.80	-1	2,816	-0.04%
2023/05/05	1	80.90	0	0.00	80.10	1	2,834	0.04%
2023/05/03	1	82.10	0	0.00	82.10	1	2,846	0.04%
2023/05/02	2	84.40	0	0.00	84.30	2	2,862	0.07%
2023/04/28	0	0.00	0	82.90	82.80	0	2,943	0.00%
2023/04/27	0	0.00	0	80.60	79.60	0	2,979	0.00%
2023/04/25	1	83.50	0	0.00	83.00	1	2,969	0.03%
2023/04/20	6	92.03	0	0.00	90.60	6	2,945	0.20%
2023/04/19	0	0.00	5	95.10	94.10	-5	3,037	-0.16%
2023/04/18	1	93.90	0	0.00	93.00	1	3,004	0.03%
2023/04/17	0	0.00	1	92.80	93.90	-1	3,010	-0.03%
2023/04/13	1	90.40	1	91.40	90.40	0	2,945	0.00%
2023/04/12	1	91.90	0	0.00	93.40	1	2,911	0.03%
2023/04/07	0	0.00	1	92.00	90.60	-1	2,734	-0.04%
2023/04/06	1	86.00	1	85.90	89.00	0	2,638	0.00%
2023/03/31	1	85.80	0	0.00	87.20	1	2,585	0.04%
2023/03/30	3	87.03	3	87.57	87.80	0	2,526	0.00%
2023/03/29	3	89.10	2	89.40	85.10	1	2,387	0.04%
2023/03/28	1	82.10	1	82.30	82.30	0	2,095	0.00%
2023/03/27	0	0.00	2	82.80	82.80	-2	1,974	-0.10%
2023/03/23	1	78.20	1	78.90	78.10	0	1,841	0.00%
2023/03/21	0	0.00	0.1	77.60	78.00	-0.1	1,844	-0.01%
2023/03/10	0	0.00	1	75.50	75.30	-1	1,871	-0.05%
2023/03/09	1	79.20	0	0.00	77.80	1	1,897	0.05%
2023/03/07	1	78.70	1	79.50	78.50	0	1,953	0.00%
2023/01/30	1	76.20	3	77.67	79.90	-2	2,435	-0.08%
2023/01/17	0	0.00	10	73.21	74.20	-10	2,326	-0.43%
2023/01/10	0	0.00	1	75.20	74.20	-1	2,221	-0.05%
2023/01/09	6	75.20	5	76.90	75.20	1	2,193	0.05%
2023/01/05	5	72.34	1	73.00	71.90	4	2,069	0.19%
2022/12/27	1	68.70	0	0.00	68.20	1	2,079	0.05%
2022/11/28	1	79.00	0	0.00	78.80	1	1,970	0.05%
2022/11/25	17	80.18	11	79.50	79.30	6	1,999	0.30%
2022/11/24	8	79.71	8	80.76	81.50	0	2,007	0.00%
2022/11/23	1	74.40	0	0.00	75.50	1	1,717	0.06%
2022/11/01	1	62.00	1	62.50	63.10	0	1,571	0.00%
2022/10/31	0	0.00	2	57.50	61.80	-2	1,530	-0.13%
2022/10/28	0	0.00	1	57.50	56.20	-1	1,509	-0.07%
2022/10/24	1	60.50	0	0.00	60.00	1	1,433	0.07%
2022/10/20	0	0.00	1	61.00	61.00	-1	1,492	-0.07%
2022/10/03	0	0.00	0	60.40	59.90	0	1,373	0.00%
2022/09/01	0	0.00	1	80.80	80.80	-1	1,578	-0.06%
2022/08/31	1	83.20	0	0.00	82.00	1	1,524	0.07%
2022/08/12	1	72.90	1	74.00	75.80	0	1,539	0.00%
2022/07/20	0	0.00	0	75.70	76.40	0	1,792	0.00%
2022/07/13	0	0.00	0	70.30	69.30	0	1,821	0.00%
2022/07/08	0	0.00	0	70.00	72.30	0	1,823	0.00%
2022/07/07	0	0.00	0	66.70	69.10	0	1,815	0.00%
2022/07/04	0	0.00	1.6	72.89	72.00	-1.6	1,807	-0.09%
2022/06/22	0	80.30	0	0.00	80.20	0	1,829	0.00%
2022/06/01	0	0.00	1	95.10	95.40	-1	1,958	-0.05%
2022/05/31	1.1	93.96	0	0.00	94.40	1.1	1,934	0.06%
2022/05/18	4	89.48	4	87.75	88.00	0	2,001	0.00%
2022/05/16	0	0.00	0	84.60	82.00	0	1,938	0.00%
2022/05/09	0	0.00	0	81.10	80.00	0	2,170	0.00%
2022/05/05	0	0.00	0	84.80	85.30	0	2,191	0.00%
2022/05/04	0	0.00	0	84.40	84.30	0	2,143	0.00%
2022/04/29	0	0.00	0.1	85.10	84.00	-0.1	2,152	0.00%
2022/04/28	0.1	85.13	0	0.00	83.90	0.1	2,166	0.00%
2022/04/27	0	83.30	0	0.00	83.10	0	2,167	0.00%
2022/04/19	0	92.50	0	0.00	91.40	0	2,299	0.00%
2022/04/15	0	95.10	0	0.00	94.40	0	2,345	0.00%
2022/04/11	0	0.00	10	95.70	95.00	-10	2,500	-0.40%
2022/04/06	10	99.40	0	0.00	98.40	10	2,477	0.40%
2022/04/01	0	100.00	0	0.00	98.80	0	2,510	0.00%
2022/03/31	0	101.50	0	0.00	100.50	0	2,508	0.00%
2022/03/28	0	102.17	0	0.00	101.50	0	2,593	0.00%
2022/03/18	0	102.17	0	0.00	102.50	0	2,723	0.00%
2022/03/17	1	99.60	1	100.50	101.50	0	2,748	0.00%
2022/03/16	0	94.90	0	0.00	98.00	0	2,722	0.00%
2022/03/15	0	94.75	0	0.00	93.50	0	2,697	0.00%
2022/03/14	0	95.80	0	0.00	97.70	0	2,684	0.00%
2022/03/11	0	98.70	0	0.00	98.20	0	2,642	0.00%
2022/02/24	0	101.50	0	0.00	101.00	0	2,723	0.00%
2022/02/22	1	107.00	0	0.00	104.50	1	2,759	0.04%
2022/01/19	0.2	120.00	2	121.50	119.50	-1.9	3,567	-0.05%
2022/01/17	0	0.00	0	124.00	124.50	0	3,659	0.00%
2022/01/14	0	0.00	0.1	123.00	123.00	-0.1	3,713	0.00%
2022/01/13	1	118.50	1	119.50	119.50	0	3,747	0.00%
2022/01/12	0.1	120.25	0	0.00	119.00	0.1	3,707	0.00%
2022/01/11	0	0.00	1	127.50	125.50	-1	3,610	-0.03%
2022/01/10	0	0.00	2	129.00	130.50	-2	3,587	-0.06%
2022/01/07	15.1	129.51	0	0.00	130.50	15.1	3,580	0.42%
2022/01/06	0.1	136.00	15	135.50	136.00	-14.9	3,506	-0.42%
2022/01/05	2	139.01	0	0.00	138.50	2	3,510	0.06%
2021/12/30	0	0.00	5	142.00	142.00	-5	3,549	-0.14%
2021/12/24	5	142.00	0	0.00	141.50	5	3,727	0.13%
2021/12/22	0	0.00	2	139.00	139.50	-2	3,769	-0.05%
2021/12/21	1	134.50	0	0.00	137.50	1	3,741	0.03%
2021/12/20	1.2	134.00	0	0.00	133.50	1.2	3,731	0.03%
2021/12/17	0	137.00	1.1	137.13	137.50	-1.1	3,723	-0.03%
2021/12/16	0	0.00	1	141.50	142.50	-1	3,647	-0.03%
2021/12/15	0	0.00	1	139.50	140.00	-1	3,687	-0.03%
2021/12/14	0	140.50	1	139.50	139.50	-1	3,746	-0.03%
2021/12/13	3	147.33	0	0.00	144.00	3	3,887	0.08%
2021/12/07	0	0.00	1	146.00	146.00	-1	4,097	-0.02%
2021/12/03	1	146.00	1	145.50	146.00	0	4,183	0.00%
2021/11/26	0	145.00	2	143.75	145.00	-2	4,498	-0.04%
2021/11/25	3	148.00	0	0.00	148.00	3	4,473	0.07%
2021/11/24	1	150.00	1	150.00	149.00	0	4,490	0.00%
2021/11/23	1	154.00	0	0.00	151.00	1	4,467	0.02%
2021/11/19	0	0.00	20	158.50	156.00	-20	4,636	-0.43%
2021/11/18	21	157.40	0	0.00	156.00	21	4,675	0.45%
2021/11/17	1	158.00	0	0.00	157.50	1	4,698	0.02%
2021/11/15	0	0.00	1	152.50	151.50	-1	4,594	-0.02%
2021/11/12	0	0.00	2	153.00	152.50	-2	4,614	-0.04%
2021/11/11	1	151.50	0	0.00	150.00	1	4,616	0.02%
2021/11/10	0	0.00	1	150.50	151.50	-1	4,664	-0.02%
2021/11/09	1	149.50	1	148.50	148.50	0	4,682	0.00%
2021/11/05	1	150.00	50	150.85	152.00	-49	4,661	-1.05%
2021/11/04	1	149.50	1	152.00	150.00	0	4,693	0.00%
2021/11/03	1	155.00	0	0.00	155.00	1	4,630	0.02%
2021/11/02	3	154.33	1	153.00	154.00	2	4,621	0.04%
2021/11/01	30	160.67	0	0.00	161.00	30	4,584	0.65%
2021/10/29	21	162.90	1	162.00	159.50	20	4,642	0.43%
2021/10/28	3	158.67	1	158.50	158.50	2	4,492	0.04%
2021/10/27	5	159.60	6	160.33	161.50	-1	4,457	-0.02%
2021/10/26	1	149.50	0	0.00	149.00	1	4,249	0.02%
2021/10/25	0	0.00	1	143.00	143.00	-1	4,228	-0.02%
2021/10/22	2	138.75	1	139.00	140.00	1	4,315	0.02%
2021/10/19	1	141.00	1	142.50	143.00	0	4,470	0.00%
2021/10/15	0	0.00	1	139.50	140.00	-1	4,962	-0.02%
2021/10/12	1	137.00	0	0.00	136.50	1	5,191	0.02%
2021/10/07	0	0.00	1	142.50	141.50	-1	5,378	-0.02%
2021/10/04	0	0.00	1	138.00	132.00	-1	6,024	-0.02%
2021/10/01	2	137.00	0	0.00	136.50	2	6,243	0.03%
2021/09/30	0	141.00	0	0.00	143.50	0	6,511	0.00%
2021/09/27	1	150.00	0	0.00	149.50	1	6,785	0.01%
2021/09/22	0	0.00	2	145.00	149.50	-2	7,012	-0.03%
2021/09/17	2	150.00	0	149.00	150.50	2	7,006	0.03%
2021/09/16	0	147.75	0	0.00	144.50	0	7,056	0.00%
2021/09/09	0	0.00	0	167.50	165.00	0	7,066	0.00%
2021/09/08	0	167.00	0	0.00	164.00	0	7,095	0.00%
2021/09/06	0	0.00	0	172.00	172.00	0	7,207	0.00%
2021/09/03	0	174.00	0	174.00	174.00	0	7,311	0.00%
2021/09/02	1	177.00	2	175.00	175.00	-1	7,603	-0.01%
2021/09/01	1	173.50	0	0.00	175.00	1	7,580	0.01%
2021/08/31	0	0.00	1.1	167.40	168.50	-1.1	7,481	-0.01%
2021/08/27	2	170.00	2	171.00	170.50	0	7,502	0.00%
2021/08/26	0	0.00	2	169.50	170.50	-2	7,514	-0.03%
2021/08/25	6	165.25	6	170.92	170.00	0	7,537	0.00%
2021/08/20	0.1	145.00	0	0.00	145.00	0.1	7,416	0.00%
2021/08/18	0	0.00	0	145.00	150.00	0	7,845	0.00%
2021/08/16	0	141.00	0	142.00	147.50	0	7,970	0.00%
2021/08/13	1	145.50	1	146.50	145.00	0	7,943	0.00%
2021/08/11	0	151.00	0	0.00	152.00	0	8,010	0.00%
2021/08/10	1	152.55	10	158.00	154.00	-9	8,085	-0.11%
2021/08/04	11	166.00	0	0.00	165.50	11	8,341	0.13%
2021/07/30	1	169.00	0	0.00	164.00	1	8,322	0.01%
2021/07/23	1	183.00	1	178.00	176.00	0	8,542	0.00%
2021/07/22	6	185.00	5	187.80	183.50	1	8,500	0.01%
2021/07/21	0	0.00	6	186.08	187.50	-6	8,323	-0.07%
2021/07/16	2	182.25	0	0.00	178.00	2	8,076	0.02%
2021/07/15	2	186.00	0	0.00	186.00	2	8,031	0.02%
2021/07/14	0	0.00	0.2	184.59	187.00	-0.2	7,974	0.00%
2021/07/13	2	190.75	4	185.38	181.50	-2	7,875	-0.03%
2021/07/12	3	185.67	4	184.63	187.00	-1	7,644	-0.01%
2021/07/09	0	0.00	53	173.13	171.00	-53	7,354	-0.72%
2021/07/08	53.1	169.34	3	169.50	170.00	50.1	7,228	0.69%
2021/07/07	1	166.00	4	165.75	167.50	-3	7,034	-0.04%
2021/07/05	4	161.50	1	161.50	161.50	3	6,856	0.04%
2021/07/02	0	0.00	3	159.00	160.50	-3	6,846	-0.04%
2021/06/30	5	159.00	4	156.25	155.50	1	6,981	0.01%
2021/06/25	1	158.00	0	0.00	155.00	1	6,965	0.01%
2021/06/24	2	156.00	0	0.00	155.50	2	6,906	0.03%
2021/06/23	0	0.00	6	152.42	152.00	-6	6,737	-0.09%
2021/06/22	2	151.00	0	0.00	148.50	2	6,674	0.03%
2021/06/21	0	0.00	5	150.00	149.50	-5	6,650	-0.08%
2021/06/16	3	152.67	1	152.50	148.50	2	6,684	0.03%
2021/06/11	2	148.25	0	147.00	147.00	2	6,582	0.03%
2021/06/10	0.1	149.50	12	144.92	147.00	-11.9	6,566	-0.18%
2021/06/09	1	140.00	7	140.50	141.00	-6	6,218	-0.10%
2021/06/07	0	0.00	0	138.00	138.50	0	6,302	0.00%
2021/06/04	0	0.00	0	139.50	140.00	0	6,304	0.00%
2021/06/03	8	139.00	0	0.00	137.50	8	6,390	0.13%
2021/06/02	10	136.20	9	139.56	136.00	1	6,376	0.02%
2021/05/28	0	139.50	1	140.50	141.50	-1	6,278	-0.02%
2021/05/27	9	136.00	9	140.00	138.00	0	6,266	0.00%
2021/05/26	11	133.27	1	138.00	135.50	10	6,186	0.16%
2021/05/25	7	132.50	19	134.47	135.00	-12	5,925	-0.20%
2021/05/24	1	121.00	0	0.00	123.00	1	5,848	0.02%
2021/05/20	9	119.00	0	0.00	117.00	9	5,981	0.15%
2021/05/19	1	120.00	0	0.00	121.50	1	6,021	0.02%
2021/05/18	1	117.50	1	121.00	123.00	0	6,011	0.00%
2021/05/17	6	114.08	6	114.83	117.00	0	6,035	0.00%
2021/05/13	1	120.00	0	109.00	121.50	1	6,052	0.02%
2021/05/12	0	0.00	0.1	107.50	113.00	-0.1	6,237	0.00%
2021/05/11	1	120.50	0	0.00	119.00	1	6,303	0.02%
2021/05/06	1	127.00	0	0.00	124.00	1	6,531	0.02%
2021/05/05	1	132.00	0	132.67	127.00	1	6,646	0.01%
2021/05/04	2	128.00	0	130.00	129.00	2	6,867	0.03%
2021/05/03	5	143.90	1	141.50	141.50	4	7,454	0.05%
2021/04/28	0	0.00	1	161.50	158.00	-1	7,845	-0.01%
2021/04/27	2	157.50	4	157.75	159.00	-2	7,982	-0.03%
2021/04/22	1	150.05	0	0.00	148.50	1	8,232	0.01%
2021/04/16	1	155.04	20	153.00	152.50	-19	9,471	-0.20%
2021/04/14	0	0.00	7	149.57	155.00	-7	9,509	-0.07%
2021/04/13	2	160.00	0	0.00	158.50	2	9,638	0.02%
2021/04/12	0	165.50	0	0.00	163.00	0	9,678	0.00%
2021/04/09	20	169.00	0	0.00	164.00	20	9,762	0.20%
2021/04/08	3	167.67	0	0.00	166.50	3	9,878	0.03%
2021/04/07	1	170.00	7	165.93	165.50	-6	9,876	-0.06%
2021/04/06	0	0.00	0.1	157.97	157.00	-0.1	9,798	0.00%
2021/04/01	0	156.50	1	157.00	153.00	-1	10,358	-0.01%
2021/03/31	1	153.50	5	153.20	156.00	-4	10,433	-0.04%
2021/03/26	0	0.00	1	145.00	145.50	-1	10,544	-0.01%
2021/03/25	0	0.00	1	142.00	141.00	-1	10,589	-0.01%
2021/03/24	1	142.51	0	0.00	142.50	1	10,613	0.01%
2021/03/23	0	0.00	1	142.50	142.50	-1	10,681	-0.01%
2021/03/22	4	141.25	1	141.00	141.00	3	10,744	0.03%
2021/03/19	0	145.50	0	0.00	144.50	0	10,707	0.00%
2021/03/18	1	147.50	5	148.00	148.00	-4	10,725	-0.04%
2021/03/16	1	147.55	0	0.00	146.50	1	10,811	0.01%
2021/03/12	2	151.00	1	151.00	152.00	1	10,983	0.01%
2021/03/11	2	149.00	0	0.00	150.50	2	11,073	0.02%
2021/03/09	0	0.00	11	141.77	149.50	-11	11,559	-0.10%
2021/03/04	0	0.00	0	159.50	158.00	0	12,337	0.00%
2021/03/03	0	0.00	2	157.00	163.00	-2	12,440	-0.02%
2021/03/02	2	161.50	1	163.50	161.00	1	12,817	0.01%
2021/02/26	7	159.93	0	0.00	159.50	7	12,899	0.05%
2021/02/24	0	0.00	4	169.13	166.50	-4	13,244	-0.03%
2021/02/23	2	170.50	2	167.50	167.50	0	13,435	0.00%
2021/02/22	3	170.17	2	172.50	171.00	1	13,582	0.01%
2021/02/19	0	0.00	2	166.00	167.00	-2	13,916	-0.01%
2021/02/18	2	163.50	0	0.00	164.50	2	14,899	0.01%
2021/02/17	2	160.50	3	163.00	164.50	-1	15,466	-0.01%
2021/02/05	5	157.10	0	0.00	156.00	5	15,559	0.03%
2021/02/04	0	159.00	0	0.00	159.50	0	15,583	0.00%
2021/02/03	3	166.67	1	163.00	163.00	2	15,439	0.01%
2021/02/02	0	0.00	1	165.00	168.00	-1	15,199	-0.01%
2021/01/29	1	160.00	0	0.00	155.00	1	14,987	0.01%
2021/01/28	1	161.00	1	162.00	160.00	0	14,856	0.00%
2021/01/27	0	0.00	3	166.00	166.50	-3	14,893	-0.02%
2021/01/26	2	168.25	8	167.44	163.00	-6	14,728	-0.04%
2021/01/25	7	169.93	0	0.00	167.00	7	14,401	0.05%
2021/01/22	0	0.00	5.2	163.38	166.00	-5.2	13,660	-0.04%
2021/01/21	0	0.00	1	152.00	151.00	-1	13,328	-0.01%
2021/01/20	1	146.50	0	0.00	146.50	1	13,151	0.01%
2021/01/19	0	0.00	3	150.33	150.00	-3	12,974	-0.02%
2021/01/15	1	144.00	0	0.00	142.50	1	12,768	0.01%
2021/01/14	2	150.75	1	146.00	146.00	1	12,692	0.01%
2021/01/13	1	144.50	7	148.07	149.00	-6	12,473	-0.05%
2021/01/12	2	142.50	2	141.75	140.00	0	12,074	0.00%
2021/01/11	0	0.00	2	141.50	144.50	-2	11,881	-0.02%
2021/01/08	2	132.50	1	134.00	134.00	1	11,457	0.01%
2021/01/07	1	134.00	5	133.30	132.50	-4	11,486	-0.03%
2021/01/06	5	134.00	2	133.50	133.50	3	11,728	0.03%
2021/01/05	1	138.50	1	138.50	138.50	0	11,645	0.00%
2021/01/04	1	138.50	3	137.50	138.50	-2	11,776	-0.02%
2020/12/31	1	136.00	1	136.00	135.00	0	11,690	0.00%
2020/12/30	0.2	138.00	0	0.00	137.00	0.2	11,732	0.00%
2020/12/29	1	137.00	0	0.00	136.50	1	11,841	0.01%
2020/12/28	10	137.10	4	139.63	138.00	6	11,835	0.05%
2020/12/24	2	128.50	1	127.00	127.00	1	11,406	0.01%
2020/12/23	0	0.00	7	124.43	128.00	-7	11,591	-0.06%
2020/12/22	0	0.00	3	127.00	122.00	-3	11,699	-0.03%
2020/12/21	8	121.06	6	123.08	126.00	2	11,830	0.02%
2020/12/17	4	126.00	1	125.00	125.50	3	12,014	0.03%
2020/12/16	0	0.00	5	124.40	123.50	-5	12,000	-0.04%
2020/12/15	5	118.00	0	119.50	119.00	5	12,041	0.04%
2020/12/11	0	0.00	1	121.50	121.50	-1	12,564	-0.01%
2020/12/10	1	125.00	0	0.00	125.00	1	12,969	0.01%
2020/12/09	1	129.00	1	127.00	128.50	0	13,476	0.00%
2020/12/08	1	124.00	1	124.50	124.50	0	13,588	0.00%
2020/12/07	4	125.00	2	123.75	123.00	2	13,556	0.01%
2020/12/04	3	128.50	2	129.00	129.00	1	13,392	0.01%
2020/12/03	4	131.25	3	129.50	128.00	1	13,218	0.01%
2020/12/02	2	128.25	30	129.08	131.00	-28	12,834	-0.22%
2020/12/01	1	122.00	7	120.50	123.50	-6	12,089	-0.05%
2020/11/30	2	122.00	0	0.00	121.50	2	12,080	0.02%
2020/11/27	20	122.80	2	122.00	122.00	18	11,996	0.15%
2020/11/26	4	124.75	9	123.78	124.50	-5	11,870	-0.04%
2020/11/25	3	119.33	0	0.00	117.00	3	11,431	0.03%
2020/11/24	2	120.50	3	121.33	120.50	-1	11,304	-0.01%
2020/11/23	12	125.00	6	125.08	122.00	6	11,216	0.05%
2020/11/20	1	125.48	5	123.90	126.00	-4	10,951	-0.04%
2020/11/19	12	122.54	0	0.00	121.00	12	10,676	0.11%
2020/11/18	1	120.50	3	121.17	121.50	-2	10,487	-0.02%
2020/11/17	9	121.33	5	123.70	118.50	4	10,075	0.04%
2020/11/16	4	117.38	33.1	118.24	119.00	-29.1	9,131	-0.32%
2020/11/13	0	0.00	5	107.50	108.50	-5	8,563	-0.06%
2020/11/12	0	0.00	4	102.88	104.50	-4	8,433	-0.05%
2020/11/10	11	101.00	0	0.00	100.50	11	8,369	0.13%
2020/11/09	0	0.00	2	104.00	104.00	-2	8,364	-0.02%
2020/11/06	1.1	103.50	3	103.17	103.00	-1.9	8,358	-0.02%
2020/11/05	0	103.50	1	101.50	103.00	-1	8,347	-0.01%
2020/11/04	4	103.25	2	103.25	102.50	2	8,368	0.02%
2020/11/03	1	100.50	1	100.50	100.50	0	8,487	0.00%
2020/11/02	1	99.00	0	0.00	99.50	1	8,522	0.01%
2020/10/30	1	99.80	0	0.00	98.50	1	8,509	0.01%
2020/10/29	0	0.00	1	99.80	100.50	-1	8,513	-0.01%
2020/10/28	1	103.00	1	102.00	102.00	0	8,516	0.00%
2020/10/27	1	101.50	1	103.00	104.50	0	8,513	0.00%
2020/10/26	3	103.83	2	103.50	102.00	1	8,498	0.01%
2020/10/23	1	102.00	10	103.00	104.00	-9	8,564	-0.11%
2020/10/20	1	102.50	0	0.00	102.50	1	8,585	0.01%
2020/10/19	2	102.25	3	102.83	103.00	-1	8,628	-0.01%
2020/10/16	5	103.60	4	102.00	101.00	1	8,639	0.01%
2020/10/15	3	104.00	1	103.50	103.50	2	8,629	0.02%
2020/10/14	6	107.25	10	107.85	105.00	-4	8,754	-0.05%
2020/10/13	5	105.40	7	105.29	106.00	-2	8,527	-0.02%
2020/10/12	7	104.21	2	104.75	106.00	5	8,498	0.06%
2020/10/08	2	102.50	11	102.14	101.00	-9	8,424	-0.11%
2020/10/07	4	103.63	7	104.43	102.50	-3	8,470	-0.04%
2020/10/06	3	104.67	4	104.63	104.50	-1	8,478	-0.01%
2020/10/05	1	102.50	0	0.00	103.50	1	8,798	0.01%
2020/09/30	1	100.00	1	101.00	101.50	0	9,160	0.00%
2020/09/29	4	100.50	3	101.33	101.00	1	9,258	0.01%
2020/09/28	4	100.95	8	100.88	102.00	-4	9,259	-0.04%
2020/09/25	22	97.91	20	95.53	94.60	2	9,281	0.02%
2020/09/24	9	98.36	4	98.85	97.10	5	9,450	0.05%
2020/09/23	5	99.50	5	99.98	102.00	0	9,534	0.00%
2020/09/22	1	96.50	3	98.10	98.00	-2	9,348	-0.02%
2020/09/21	1	97.70	1	99.00	97.40	0	9,295	0.00%
2020/09/18	4	99.35	1	98.60	98.60	3	9,229	0.03%
2020/09/17	8	100.88	11	101.77	100.00	-3	9,114	-0.03%
2020/09/16	10	100.49	19	101.45	100.00	-9	8,922	-0.10%
2020/09/15	24	99.55	20	99.28	102.00	4	8,637	0.05%
2020/09/14	30	99.26	9	98.27	96.70	21	8,137	0.26%
2020/09/11	5	93.88	4	93.35	95.30	1	7,562	0.01%
2020/09/04	1	85.90	0	0.00	87.40	1	7,363	0.01%
2020/09/03	0	0.00	2	90.20	88.00	-2	7,371	-0.03%
2020/08/28	1	86.80	0	0.00	87.20	1	7,879	0.01%
2020/08/27	0	0.00	1	88.90	88.10	-1	7,968	-0.01%
2020/08/26	4	88.70	2	89.20	89.50	2	8,010	0.02%
2020/08/25	2	85.20	2	84.90	85.00	0	7,989	0.00%
2020/08/24	0	0.00	1	83.30	85.00	-1	8,016	-0.01%
2020/08/21	7	83.26	2	83.00	84.50	5	8,076	0.06%
2020/08/19	1	88.90	1	89.40	86.20	0	8,041	0.00%
2020/08/18	9	89.78	5	90.06	88.80	4	8,071	0.05%
2020/08/14	2	92.30	0	0.00	92.60	2	8,104	0.02%
2020/08/13	0	0.00	1	92.20	91.60	-1	8,157	-0.01%
2020/08/12	1	93.20	2	92.50	93.10	-1	8,303	-0.01%
2020/08/11	0	0.00	1	95.10	94.60	-1	8,348	-0.01%
2020/08/10	1	98.50	2	97.85	96.10	-1	8,378	-0.01%
2020/08/07	14	99.78	6	99.33	98.50	8	8,401	0.10%
2020/08/05	1	97.30	1	97.40	97.50	0	8,329	0.00%
2020/07/30	1	94.60	0	0.00	94.50	1	9,312	0.01%
2020/07/28	0	0.00	13	93.15	91.90	-13	9,396	-0.14%
2020/07/27	4	96.00	0	0.00	95.90	4	9,428	0.04%
2020/07/23	10	98.60	0	0.00	98.60	10	9,680	0.10%
2020/07/22	0	0.00	1	98.80	99.10	-1	9,783	-0.01%
2020/07/21	1	96.60	1	96.50	97.70	0	9,763	0.00%
2020/07/20	1	95.40	3	96.93	95.40	-2	9,771	-0.02%
2020/07/17	3	98.93	1	97.20	97.20	2	9,794	0.02%
2020/07/16	1	97.20	0	0.00	96.30	1	9,711	0.01%
2020/07/15	1	99.40	1	96.30	96.00	0	9,738	0.00%
2020/07/13	6	101.50	0	0.00	102.00	6	9,837	0.06%
2020/07/10	17	101.50	1	101.50	101.00	16	9,772	0.16%
2020/07/09	11	109.64	10	109.60	107.00	1	9,605	0.01%
2020/07/08	21	105.36	19	104.53	110.50	2	9,125	0.02%
2020/07/07	5	100.60	20	100.24	101.00	-15	8,593	-0.17%
2020/07/06	19	100.68	0	0.00	101.00	19	8,494	0.22%
2020/07/03	8	100.35	127	99.77	98.20	-119	8,424	-1.41%	大賣/鉅額交易
2020/07/02	155	97.87	41	99.10	99.10	114	8,282	1.38%	大買/鉅額交易
2020/07/01	18	95.87	19	96.18	95.60	-1	7,965	-0.01%
2020/06/24	0	0.00	1	92.20	91.90	-1	7,896	-0.01%
2020/06/23	4	92.93	2	92.85	92.20	2	8,098	0.02%
2020/06/19	0	0.00	1	94.00	93.40	-1	8,300	-0.01%
2020/06/18	2	93.05	1	93.40	93.10	1	8,361	0.01%
2020/06/17	2	92.40	0	0.00	93.00	2	8,467	0.02%
2020/06/16	0	0.00	2	92.65	93.30	-2	8,585	-0.02%
2020/06/15	0	0.00	1	90.00	89.90	-1	8,755	-0.01%
2020/06/12	1	89.50	1	89.70	91.40	0	8,897	0.00%
2020/06/11	2	91.20	0	0.00	90.10	2	9,037	0.02%
2020/06/10	0	0.00	1	94.30	94.50	-1	9,128	-0.01%
2020/06/08	1	94.10	1	93.50	93.00	0	9,412	0.00%
2020/06/04	3	95.20	2	93.50	93.50	1	9,492	0.01%
2020/06/03	9	96.67	11	94.92	93.70	-2	9,494	-0.02%
2020/06/02	2	93.00	1	93.20	91.10	1	9,284	0.01%
2020/06/01	0	0.00	3	91.83	91.90	-3	9,379	-0.03%
2020/05/29	0	0.00	1	90.80	90.80	-1	9,702	-0.01%
2020/05/28	1	88.40	0	0.00	87.80	1	9,720	0.01%
2020/05/27	1	89.50	7	89.03	88.80	-6	9,788	-0.06%
2020/05/26	2	89.40	2	88.90	88.50	0	9,806	0.00%
2020/05/22	0	0.00	10	85.10	85.90	-10	9,781	-0.10%
2020/05/21	0	0.00	1.1	88.09	88.80	-1.1	9,752	-0.01%
2020/05/20	2	85.40	4	85.90	85.30	-2	9,695	-0.02%
2020/05/18	7	86.89	2	86.45	85.80	5	9,616	0.05%
2020/05/15	1	90.60	1	91.40	91.10	0	9,483	0.00%
2020/05/14	1	93.00	0	0.00	92.30	1	9,493	0.01%
2020/05/13	2	94.15	0	0.00	95.30	2	9,489	0.02%
2020/05/12	12	93.58	0	0.00	93.40	12	9,548	0.13%
2020/05/11	13	99.17	42	99.48	97.50	-29	9,540	-0.30%
2020/05/08	34	95.67	13	96.39	96.10	21	9,189	0.23%
2020/05/07	3	90.97	3	91.13	91.40	0	8,821	0.00%
2020/05/06	1	89.00	0	0.00	89.00	1	8,781	0.01%
2020/05/05	0	0.00	1	90.10	88.50	-1	8,759	-0.01%
2020/05/04	1	88.60	0	0.00	88.50	1	9,065	0.01%
2020/04/30	2	91.90	1	90.90	90.60	1	9,148	0.01%
2020/04/29	3	93.13	8	92.81	91.50	-5	9,139	-0.05%
2020/04/27	1	88.20	0	0.00	88.70	1	9,014	0.01%
2020/04/23	1	89.00	5	87.96	87.00	-4	8,920	-0.04%
2020/04/22	5	85.06	1	87.20	87.50	4	8,959	0.04%
2020/04/21	2	88.20	1	87.70	86.10	1	8,978	0.01%
2020/04/17	14	89.50	4	89.90	88.10	10	8,971	0.11%
2020/04/16	1	88.20	1	87.90	87.80	0	8,827	0.00%
2020/04/15	0	0.00	4	88.20	87.80	-4	8,853	-0.05%
2020/04/13	6	85.03	10	84.50	85.30	-4	9,083	-0.04%
2020/04/09	12	88.35	5	88.96	86.50	7	9,195	0.08%
2020/04/08	3	91.80	0	0.00	89.60	3	9,340	0.03%
2020/04/07	3	85.67	6	86.83	87.30	-3	9,232	-0.03%
2020/04/01	0	79.30	0	0.00	79.50	0	9,076	0.00%
2020/03/31	0	77.90	3	78.80	77.90	-3	9,050	-0.03%
2020/03/27	10	78.36	19	77.24	75.70	-9	8,991	-0.10%
2020/03/26	9	73.88	5	74.16	75.70	4	8,840	0.05%
2020/03/25	1	76.00	15	75.00	75.70	-14	8,754	-0.16%
2020/03/24	17	67.87	4	68.05	69.80	13	8,674	0.15%
2020/03/23	13	63.65	13	62.11	63.80	0	8,641	0.00%
2020/03/20	1	60.50	15	63.17	63.30	-14	8,804	-0.16%
2020/03/19	16	59.28	9	62.24	57.60	7	8,700	0.08%
2020/03/18	26	70.88	14	70.44	64.00	12	8,591	0.14%
2020/03/17	1	74.40	11	72.86	70.50	-10	8,513	-0.12%
2020/03/16	6	82.95	10	76.84	75.60	-4	8,509	-0.05%
2020/03/13	12	82.07	11	79.76	83.50	1	8,405	0.01%
2020/03/12	4	87.03	2	88.90	87.70	2	8,233	0.02%
2020/03/11	2	96.10	1	96.70	92.40	1	8,168	0.01%
2020/03/10	1	92.70	6	91.57	95.90	-5	8,272	-0.06%
2020/03/09	1	92.40	4	92.83	92.40	-3	8,457	-0.04%
2020/03/06	5	100.06	4	98.58	98.60	1	8,419	0.01%
2020/03/05	18	99.87	11	99.93	99.60	7	8,434	0.08%
2020/03/04	15	99.32	27	98.99	96.80	-12	8,409	-0.14%
2020/03/03	10	95.80	41	96.25	95.70	-31	8,435	-0.37%
2020/03/02	42	91.87	1	92.60	94.40	41	8,804	0.47%
2020/02/25	3	96.73	0	0.00	97.80	3	8,892	0.03%
2020/02/24	0	95.30	0	0.00	95.00	0	8,833	0.00%
2020/02/21	10	97.62	2	98.10	97.80	8	8,794	0.09%
2020/02/20	1	98.60	0	0.00	97.60	1	8,782	0.01%
2020/02/19	1	97.50	0	0.00	97.70	1	8,733	0.01%
2020/02/18	3	97.33	2	97.30	96.50	1	8,702	0.01%
2020/02/17	2	98.50	0	0.00	97.20	2	8,639	0.02%
2020/02/14	2	100.00	2	99.80	99.90	0	8,553	0.00%
2020/02/13	3	102.33	0	0.00	100.00	3	8,543	0.04%
2020/02/12	5	102.70	4	102.75	101.00	1	8,589	0.01%
2020/02/11	0	0.00	10	97.08	99.70	-10	8,629	-0.12%
2020/02/07	0	0.00	2	98.90	97.00	-2	9,047	-0.02%
2020/02/06	2	99.10	5	99.44	100.50	-3	9,113	-0.03%
2020/02/05	13	100.00	2	100.50	97.80	11	9,034	0.12%
2020/02/04	2	95.50	5	96.52	96.40	-3	8,705	-0.03%
2020/02/03	2	86.75	2	92.10	94.90	0	8,610	0.00%
2020/01/31	2	88.95	1	89.30	91.20	1	8,511	0.01%
2020/01/30	1	90.30	9	88.94	87.30	-8	8,531	-0.09%
2020/01/20	0	0.00	3	95.10	96.90	-3	8,456	-0.04%
2020/01/16	0	0.00	10	95.30	95.30	-10	8,427	-0.12%
2020/01/15	1	96.00	2	96.40	95.80	-1	8,401	-0.01%
2020/01/14	2	94.95	0	0.00	95.20	2	8,835	0.02%
2020/01/13	3	90.27	1	90.00	90.70	2	9,053	0.02%
2020/01/10	13	88.95	23	88.99	89.30	-10	9,268	-0.11%
2020/01/09	11	91.82	0	0.00	91.80	11	9,510	0.12%
2020/01/08	20	92.69	24	91.55	90.20	-4	10,031	-0.04%
2020/01/07	2	98.70	1	97.60	97.60	1	10,026	0.01%
2020/01/06	5	101.20	1	103.00	100.00	4	10,400	0.04%
2020/01/03	2	101.50	0	0.00	101.50	2	10,881	0.02%
2020/01/02	0	0.00	2	105.25	105.00	-2	11,064	-0.02%
2019/12/31	1	99.00	1	98.20	99.50	0	10,948	0.00%
2019/12/30	10	99.60	4	101.40	99.00	6	11,076	0.05%
2019/12/27	0	0.00	2	101.50	101.50	-2	11,597	-0.02%
2019/12/26	1	100.00	0	0.00	100.00	1	11,658	0.01%
2019/12/25	11	100.14	1	100.50	100.00	10	11,688	0.09%
2019/12/24	2	99.15	1	98.30	98.30	1	11,747	0.01%
2019/12/23	4	101.50	0	0.00	99.90	4	11,804	0.03%
2019/12/20	3	104.50	1	104.00	103.50	2	11,897	0.02%
2019/12/19	1	104.50	1	105.00	105.50	0	12,162	0.00%
2019/12/18	1	110.00	0	0.00	106.00	1	12,220	0.01%
2019/12/17	6	109.75	12	110.25	109.50	-6	12,325	-0.05%
2019/12/13	1	105.00	1	105.00	104.50	0	12,755	0.00%
2019/12/12	5	105.50	5	104.50	104.50	0	13,105	0.00%
2019/12/05	1	105.00	0	0.00	104.00	1	14,405	0.01%
2019/12/04	1	111.00	1	106.50	107.50	0	14,663	0.00%
2019/12/03	0	0.00	1	104.00	108.50	-1	14,865	-0.01%
2019/12/02	2	106.00	0	0.00	106.00	2	15,401	0.01%
2019/11/28	5	111.50	9	113.67	112.00	-4	15,298	-0.03%
2019/11/27	6	111.08	8	111.88	111.00	-2	14,921	-0.01%
2019/11/26	10	107.50	0	0.00	108.50	10	14,529	0.07%
2019/11/21	0	0.00	1	92.50	94.20	-1	14,551	-0.01%
2019/11/20	0	0.00	9	93.20	94.20	-9	14,664	-0.06%
2019/11/14	0	0.00	1	99.30	101.00	-1	14,868	-0.01%
2019/11/13	0	0.00	1	100.50	102.00	-1	14,962	-0.01%
2019/11/11	6	103.67	9	104.61	103.00	-3	15,473	-0.02%
2019/11/07	1	110.00	0	0.00	109.50	1	15,210	0.01%
2019/11/06	16	117.38	0	0.00	115.00	16	15,132	0.11%
2019/11/05	4	121.13	4	123.00	124.00	0	14,872	0.00%
2019/11/04	0	0.00	4	116.50	115.00	-4	14,941	-0.03%
2019/10/31	10	110.75	5	108.00	108.50	5	15,118	0.03%
2019/10/29	4	107.50	6	109.67	109.50	-2	15,252	-0.01%
2019/10/28	0	0.00	15	117.50	116.50	-15	15,252	-0.10%
2019/10/24	2	115.00	0	0.00	115.50	2	15,301	0.01%
2019/10/23	15	117.50	0	0.00	115.00	15	15,372	0.10%
2019/10/22	6	120.08	13	121.12	119.00	-7	15,430	-0.05%
2019/10/21	2	112.25	1	113.00	113.00	1	15,094	0.01%
2019/10/18	1	111.00	3	109.50	108.00	-2	15,045	-0.01%
2019/10/17	2	104.00	6	106.25	110.00	-4	15,039	-0.03%
2019/10/16	20	104.98	7	110.43	100.50	13	14,737	0.09%
2019/10/15	2	107.50	5	104.40	106.00	-3	14,272	-0.02%
2019/10/14	9	107.44	6	108.50	107.50	3	14,100	0.02%
2019/10/09	30	94.72	75	96.97	100.50	-45	13,740	-0.33%
2019/10/08	2	90.80	24	90.47	91.40	-22	13,266	-0.17%
2019/10/07	8	88.80	4	88.53	88.70	4	13,351	0.03%
2019/10/04	3	87.97	3	88.37	87.60	0	13,312	0.00%
2019/10/03	21	88.87	8	88.61	88.30	13	13,326	0.10%
2019/10/01	30	84.00	0	0.00	84.70	30	12,819	0.23%
2019/09/27	0	0.00	33	82.84	83.90	-33	12,934	-0.26%
2019/09/26	15	83.44	6	83.85	84.40	9	12,980	0.07%
2019/09/25	4	84.20	2	83.40	83.90	2	12,975	0.02%
2019/09/24	5	84.08	2	84.80	82.60	3	13,061	0.02%
2019/09/23	4	87.45	5	87.62	87.50	-1	12,912	-0.01%
2019/09/20	0	0.00	10	87.20	87.30	-10	13,227	-0.08%
2019/09/19	22	86.39	2	86.00	86.60	20	13,442	0.15%
2019/09/18	18	86.93	9	87.10	86.00	9	13,397	0.07%
2019/09/17	6	86.62	24	86.03	85.40	-18	12,890	-0.14%
2019/09/16	6	82.92	7	83.81	84.00	-1	12,510	-0.01%
2019/09/12	10	82.68	5	82.92	82.00	5	12,372	0.04%
2019/09/11	3	81.77	3	81.07	80.50	0	12,101	0.00%
2019/09/10	4	80.85	2	81.00	81.20	2	11,925	0.02%
2019/09/09	32	80.04	19	81.91	83.00	13	11,628	0.11%
2019/09/06	17	79.26	9	79.18	78.00	8	10,977	0.07%
2019/09/05	12	77.29	7	76.57	76.20	5	10,564	0.05%
2019/09/04	19	75.51	17	74.98	77.10	2	10,169	0.02%
2019/09/03	8	70.75	4	70.68	70.10	4	9,589	0.04%
2019/09/02	5	68.66	6	68.47	68.70	-1	9,455	-0.01%
2019/08/30	0	0.00	1	68.50	67.00	-1	9,453	-0.01%
2019/08/28	3	65.63	1	64.90	65.90	2	9,688	0.02%
2019/08/27	1	66.00	0	0.00	66.00	1	9,756	0.01%
2019/08/26	4	66.68	1	66.00	66.00	3	9,649	0.03%
2019/08/23	1	69.40	0	0.00	69.50	1	9,512	0.01%
2019/08/19	1	70.70	0	0.00	70.80	1	9,206	0.01%
2019/08/15	0	0.00	1	71.60	71.20	-1	9,143	-0.01%
2019/08/14	5	75.50	4	76.80	74.20	1	9,003	0.01%
2019/08/13	1	71.40	1	72.00	71.30	0	8,675	0.00%
2019/08/12	0	0.00	1	71.50	71.10	-1	8,647	-0.01%
2019/08/08	0	0.00	1	70.70	71.40	-1	8,592	-0.01%
2019/08/07	3	69.63	1	70.20	69.90	2	8,444	0.02%
2019/08/06	5	67.00	6	68.40	69.20	-1	8,398	-0.01%
2019/08/05	1	70.70	25	71.90	66.80	-24	8,224	-0.29%
2019/08/02	26	71.52	1	71.70	72.70	25	8,045	0.31%
2019/08/01	1	72.20	1	71.80	73.50	0	7,985	0.00%
2019/07/31	1	71.00	1	71.70	71.00	0	7,850	0.00%
2019/07/30	1	70.70	1	73.90	71.70	0	7,746	0.00%
2019/07/25	1	72.90	1	73.40	74.60	0	7,550	0.00%
2019/07/24	0	0.00	1	73.40	72.80	-1	7,436	-0.01%
2019/07/23	2	74.10	0	0.00	72.80	2	7,315	0.03%
2019/07/22	6	73.83	10	73.91	74.00	-4	7,166	-0.06%
2019/07/19	1	71.00	0	0.00	72.40	1	6,836	0.01%
2019/07/17	2	69.70	2	69.30	69.00	0	6,507	0.00%
2019/07/15	3	70.50	1	70.30	69.80	2	6,340	0.03%
2019/07/12	1	73.30	2	72.25	72.00	-1	6,566	-0.02%
2019/07/11	4	72.30	8	72.09	72.50	-4	6,451	-0.06%
2019/07/09	1	67.90	0	0.00	67.50	1	5,994	0.02%
2019/07/08	1	66.60	0	0.00	66.40	1	5,837	0.02%
2019/07/05	0	0.00	1	64.60	65.10	-1	5,746	-0.02%
2019/07/04	3	65.33	3	64.03	64.00	0	5,678	0.00%
2019/07/03	3	66.13	2	66.70	65.00	1	5,522	0.02%
2019/06/27	2	62.75	2	62.45	65.00	0	5,060	0.00%
2019/06/26	1	58.90	3	59.10	60.20	-2	4,783	-0.04%
2019/06/19	1	54.50	5	54.82	55.10	-4	5,046	-0.08%
2019/06/12	0	0.00	4	52.33	52.10	-4	5,480	-0.07%
2019/06/11	0	0.00	2	51.10	52.10	-2	5,405	-0.04%
2019/06/06	1	49.95	6	50.03	50.80	-5	5,275	-0.09%
2019/06/05	5	50.26	5	50.52	49.95	0	5,209	0.00%
2019/06/04	2	48.65	1	48.50	48.55	1	5,016	0.02%
2019/06/03	0	0.00	1	48.15	48.15	-1	4,902	-0.02%
2019/05/30	0	42.90	0	0.00	42.50	0	4,751	0.00%
2019/05/29	1	41.65	1	41.65	41.65	0	4,759	0.00%
2019/05/24	1	41.50	0	0.00	41.50	1	4,878	0.02%
2019/05/23	1	40.90	1	41.10	41.25	0	4,893	0.00%
2019/05/22	6	43.00	4	42.29	41.80	2	4,936	0.04%
2019/05/21	1	40.50	3	40.58	42.20	-2	5,003	-0.04%
2019/05/20	1	40.55	1	41.65	41.40	0	5,012	0.00%
2019/05/14	1	47.20	4	46.41	46.70	-3	5,442	-0.06%
2019/05/10	4	50.98	0	0.00	51.00	4	5,558	0.07%
2019/05/09	0	0.00	1	51.40	50.40	-1	5,544	-0.02%
2019/05/08	1	50.40	0	0.00	50.70	1	5,517	0.02%
2019/05/07	1	51.30	1	51.20	51.20	0	5,530	0.00%
2019/05/06	2	51.40	5	51.10	50.70	-3	5,630	-0.05%
2019/05/03	3	52.63	1	53.20	52.70	2	5,628	0.04%
2019/04/29	0	0.00	1	50.40	50.00	-1	5,725	-0.02%
2019/04/26	1	50.60	2	50.30	51.70	-1	5,741	-0.02%
2019/04/25	1	52.30	0	0.00	52.50	1	5,731	0.02%
2019/04/23	2	54.00	0	0.00	53.50	2	5,780	0.03%
2019/04/22	1	54.20	1	54.00	54.00	0	5,789	0.00%
2019/04/19	1	54.70	7	54.16	54.00	-6	5,830	-0.10%
2019/04/18	7	54.40	0	0.00	53.70	7	5,847	0.12%
2019/04/08	2	54.60	4	54.85	54.30	-2	7,208	-0.03%
2019/04/01	2	54.00	0	0.00	54.00	2	7,759	0.03%
2019/03/29	0	0.00	3	54.47	54.00	-3	7,666	-0.04%
2019/03/28	11	55.29	5	56.60	52.80	6	7,511	0.08%
2019/03/27	0	0.00	3	53.10	53.90	-3	7,012	-0.04%
2019/03/26	0	0.00	2	49.00	49.00	-2	6,655	-0.03%
2019/03/25	0	48.50	3	48.45	48.45	-3	6,643	-0.04%
2019/03/22	0	49.90	0	0.00	49.90	0	6,623	0.00%
2019/03/21	1	48.80	1	49.00	48.85	0	6,491	0.00%
2019/03/20	0	0.00	1	49.05	48.80	-1	6,638	-0.02%
2019/03/19	0	49.05	0	0.00	49.05	0	6,655	0.00%
2019/03/18	1	49.09	60	48.33	48.70	-59	6,553	-0.90%
2019/03/15	87	49.33	28	48.42	47.50	59	6,382	0.92%
2019/03/12	0	0.00	1	46.55	46.00	-1	6,160	-0.02%
2019/03/08	1	44.80	0	0.00	45.20	1	6,283	0.02%
2019/02/25	3	48.45	3	48.15	47.80	0	6,610	0.00%
2019/02/22	2	47.55	0	0.00	47.55	2	6,555	0.03%
2019/02/21	1	48.40	0	0.00	48.45	1	6,544	0.02%
2019/02/20	0	0.00	12	49.01	47.95	-12	6,498	-0.18%
2019/02/19	1	48.30	0	0.00	48.00	1	6,403	0.02%
2019/02/18	3	47.60	5	47.60	47.60	-2	6,414	-0.03%
2019/02/15	21	48.48	3	48.93	47.55	18	6,359	0.28%
2019/02/14	4	46.56	1	46.75	46.75	3	6,030	0.05%
2019/02/13	1	46.45	1	45.80	46.10	0	5,949	0.00%
2019/02/12	1	45.65	9	45.47	46.20	-8	5,884	-0.14%
2019/02/11	0	44.60	0	0.00	44.55	0	5,769	0.00%
2019/01/30	5	43.15	0	0.00	43.00	5	5,735	0.09%
2019/01/29	1	43.15	0	0.00	43.15	1	5,798	0.02%
2019/01/28	1	44.10	1	44.40	44.10	0	5,802	0.00%
2019/01/25	2	44.63	6	44.42	44.15	-4	5,810	-0.07%
2019/01/24	0	47.60	0	0.00	43.40	0	5,742	0.00%
2019/01/23	0	0.00	2	42.75	43.30	-2	5,746	-0.03%
2019/01/22	0	43.50	0	0.00	42.50	0	5,729	0.00%
2019/01/21	3	42.20	2	43.45	42.90	1	5,709	0.02%
2019/01/18	1	43.20	0	0.00	42.95	1	5,604	0.02%
2019/01/17	3	43.05	0	0.00	43.05	3	5,601	0.05%
2019/01/16	1	45.00	0	0.00	44.40	1	5,581	0.02%
2019/01/14	0	0.00	1	45.20	44.70	-1	5,556	-0.02%
2019/01/10	0	0.00	10	45.73	45.50	-10	5,491	-0.18%
2019/01/09	0	0.00	3	45.85	45.10	-3	5,407	-0.06%
2019/01/08	6	45.73	9	45.37	45.70	-3	5,307	-0.06%
2019/01/07	16	45.15	0	0.00	44.15	16	5,135	0.31%
2019/01/04	0	0.00	5	44.30	45.00	-5	5,047	-0.10%
2019/01/03	2	47.50	2	47.79	45.85	0	4,916	0.00%
2019/01/02	6	48.45	10	48.45	48.50	-4	4,756	-0.08%
2018/12/28	32	45.90	38	46.59	47.90	-6	4,319	-0.14%
2018/12/27	6	43.23	5	43.95	43.90	1	3,808	0.03%
2018/12/26	18	44.09	23	42.97	42.00	-5	3,655	-0.14%
2018/12/25	32	43.30	33	43.58	44.85	-1	3,311	-0.03%
2018/12/24	0	0.00	2	40.75	41.75	-2	2,931	-0.07%
2018/12/21	5	38.40	0	0.00	39.40	5	2,892	0.17%
2018/12/18	2	40.25	0	0.00	40.25	2	2,911	0.07%
2018/12/13	5	43.13	5	43.55	43.00	0	2,877	0.00%
2018/12/12	0	0.00	3	41.20	42.45	-3	2,716	-0.11%
2018/12/07	2	40.18	0	0.00	39.90	2	2,766	0.07%
2018/12/06	2	40.25	3	39.55	39.50	-1	2,882	-0.03%
2018/12/05	1	41.95	30	41.35	41.55	-29	2,854	-1.02%
2018/12/03	17	42.16	7	42.34	42.45	10	2,839	0.35%
2018/11/30	25	41.31	1	41.80	40.25	24	2,770	0.87%
2018/11/29	0	0.00	2	40.00	40.40	-2	2,639	-0.08%
2018/11/28	1	38.50	1	38.05	38.60	0	2,650	0.00%
2018/11/27	1	37.90	2	37.95	37.95	-1	2,627	-0.04%
2018/11/26	0	0.00	1	36.70	36.70	-1	2,557	-0.04%
2018/11/23	2	36.88	2	36.60	36.15	0	2,564	0.00%
2018/11/22	3	37.00	1	36.50	36.50	2	2,519	0.08%
2018/11/20	0	0.00	1	36.00	36.05	-1	2,495	-0.04%
2018/11/16	6	36.42	1	36.25	36.10	5	2,479	0.20%
2018/11/09	3	39.40	3	39.80	39.35	0	2,445	0.00%
2018/11/05	1	40.80	22	41.03	40.90	-21	2,478	-0.85%
2018/11/02	1	40.30	0	0.00	40.30	1	2,474	0.04%
2018/11/01	1	40.20	3	39.40	39.80	-2	2,459	-0.08%
2018/10/31	2	38.20	2	38.25	38.40	0	2,464	0.00%
2018/10/30	0	0.00	1	36.65	36.80	-1	2,458	-0.04%
2018/10/29	5	35.94	2	36.50	36.20	3	2,473	0.12%
2018/10/26	2	36.15	2	37.38	35.90	0	2,504	0.00%
2018/10/25	2	36.40	1	36.80	36.50	1	2,539	0.04%
2018/10/23	1	41.00	0	0.00	40.25	1	2,666	0.04%
2018/10/22	0	0.00	21	42.46	42.35	-21	2,671	-0.79%
2018/10/19	21	41.03	1	41.15	42.45	20	2,701	0.74%
2018/10/16	1	40.50	1	40.90	39.95	0	2,978	0.00%
2018/10/15	0	0.00	1	40.00	40.00	-1	3,010	-0.03%
2018/10/11	0	0.00	3	37.50	37.50	-3	3,112	-0.10%
2018/10/09	1	43.20	3	42.07	41.65	-2	3,142	-0.06%
2018/10/05	2	44.83	1	45.10	43.55	1	3,258	0.03%
2018/10/04	0	0.00	2	46.15	46.20	-2	3,325	-0.06%
2018/10/03	4	47.89	0	0.00	47.70	4	3,350	0.12%
2018/10/02	1	49.60	0	0.00	49.20	1	3,405	0.03%
2018/10/01	0	0.00	1	49.05	49.40	-1	3,436	-0.03%
2018/09/28	0	0.00	1	48.55	48.35	-1	3,507	-0.03%
2018/09/27	2	48.93	0	0.00	48.75	2	3,577	0.06%
2018/09/26	24	50.27	2	50.20	49.40	22	3,633	0.61%
2018/09/18	1	48.10	0	0.00	48.55	1	4,365	0.02%
2018/09/17	0	0.00	1	48.90	49.00	-1	4,447	-0.02%
2018/09/12	2	45.60	1	45.75	45.70	1	4,871	0.02%
2018/09/06	1	56.50	1	56.50	56.30	0	6,334	0.00%
2018/09/05	6	57.40	4	58.10	57.00	2	6,570	0.03%
2018/09/04	4	57.78	10	59.12	57.90	-6	6,611	-0.09%
2018/09/03	1	56.40	2	56.00	55.80	-1	6,561	-0.02%
2018/08/31	1	57.50	0	0.00	57.50	1	6,616	0.02%
2018/08/30	2	58.40	3	58.53	58.00	-1	6,861	-0.01%
2018/08/28	1	57.60	0	0.00	57.60	1	7,024	0.01%
2018/08/27	0	0.00	2	57.25	57.60	-2	7,060	-0.03%
2018/08/24	1	55.80	2	56.30	56.30	-1	7,115	-0.01%
2018/08/23	2	56.75	0	0.00	56.80	2	7,142	0.03%
2018/08/22	1	58.20	3	58.20	57.80	-2	7,151	-0.03%
2018/08/21	0	0.00	2	57.25	57.40	-2	7,158	-0.03%
2018/08/20	1	56.40	0	0.00	55.60	1	7,213	0.01%
2018/08/17	2	56.75	0	0.00	55.90	2	7,281	0.03%
2018/08/16	4	55.73	6	56.50	56.80	-2	7,284	-0.03%
2018/08/15	13	57.44	1	57.30	57.40	12	7,251	0.17%
2018/08/14	0	0.00	7	57.54	59.00	-7	7,260	-0.10%
2018/08/13	2	57.20	2	55.85	55.10	0	7,271	0.00%
2018/08/10	3	59.00	0	0.00	58.70	3	7,230	0.04%
2018/08/09	1	59.50	0	0.00	59.50	1	7,274	0.01%
2018/08/08	0	0.00	1	60.60	60.40	-1	7,342	-0.01%
2018/08/06	1	59.70	1	60.40	60.60	0	7,457	0.00%
2018/08/03	0	0.00	1	60.30	60.30	-1	7,509	-0.01%
2018/08/02	2	59.70	2	59.80	60.20	0	7,587	0.00%
2018/08/01	1	60.60	8	60.06	60.60	-7	7,627	-0.09%
2018/07/31	8	58.45	4	58.78	58.50	4	7,749	0.05%
2018/07/30	7	61.21	7	60.66	57.10	0	7,696	0.00%
2018/07/27	1	61.70	0	0.00	62.20	1	7,659	0.01%
2018/07/26	2	62.05	2	62.35	62.00	0	7,659	0.00%
2018/07/24	3	60.80	3	59.90	61.60	0	7,564	0.00%
2018/07/23	3	61.03	1	61.30	61.00	2	7,538	0.03%
2018/07/20	6	68.32	3	69.50	67.70	3	7,467	0.04%
2018/07/19	5	68.94	0	0.00	68.50	5	7,479	0.07%
2018/07/18	4	70.85	0	0.00	69.20	4	7,561	0.05%
2018/07/17	3	71.60	0	0.00	71.10	3	7,634	0.04%
2018/07/16	1	73.70	1	73.70	73.00	0	7,668	0.00%
2018/07/13	4	74.23	2	75.05	74.10	2	7,717	0.03%
2018/07/11	5	70.22	5	71.34	71.50	0	7,951	0.00%
2018/07/10	5	70.46	10	70.59	71.20	-5	8,152	-0.06%
2018/07/09	3	69.10	2	69.75	68.80	1	8,229	0.01%
2018/07/06	3	68.47	4	69.50	70.00	-1	8,437	-0.01%
2018/07/05	2	69.30	3.2	71.06	69.30	-1.2	8,417	-0.01%
2018/07/04	3	69.67	10	69.80	69.50	-7	8,517	-0.08%
2018/07/03	4	71.33	1	70.20	69.30	3	8,542	0.04%
2018/07/02	6	76.53	3	76.63	74.00	3	8,382	0.04%
2018/06/29	0	0.00	1	76.20	76.80	-1	8,241	-0.01%
2018/06/27	0	0.00	2	75.00	75.20	-2	7,997	-0.03%
2018/06/26	2	72.70	0	0.00	73.30	2	7,753	0.03%
2018/06/25	1	74.00	4	76.20	74.00	-3	7,689	-0.04%
2018/06/22	1	77.00	25	78.90	74.60	-24	7,564	-0.32%
2018/06/21	2	74.80	1	73.90	74.50	1	7,364	0.01%
2018/06/20	10	69.77	15	71.17	70.10	-5	7,220	-0.07%
2018/06/19	11	78.37	49	80.13	75.80	-38	6,988	-0.54%
2018/06/15	88	78.16	16	77.69	78.70	72	6,386	1.13%
2018/06/14	2	71.65	5	72.20	71.60	-3	5,697	-0.05%
2018/06/13	4	71.08	10	71.95	72.80	-6	5,649	-0.11%
2018/06/12	2	68.95	18	69.41	68.80	-16	5,449	-0.29%
2018/06/11	6	67.90	3	69.27	67.80	3	5,399	0.06%
2018/06/08	5	68.98	4	70.15	69.10	1	5,381	0.02%
2018/06/07	11	71.55	2	72.00	70.40	9	5,354	0.17%
2018/06/06	12	68.79	4	68.35	68.80	8	5,211	0.15%
2018/06/05	3	67.47	1	67.20	66.70	2	5,110	0.04%
2018/06/01	1	67.30	4	66.83	67.30	-3	5,098	-0.06%
2018/05/31	3	65.50	3	66.30	66.00	0	5,079	0.00%
2018/05/30	4	65.25	0	0.00	65.50	4	5,094	0.08%
2018/05/29	1	66.30	0	0.00	66.30	1	5,095	0.02%
2018/05/28	0	0.00	1	67.00	67.70	-1	5,067	-0.02%
2018/05/25	0	0.00	3	65.90	66.30	-3	5,030	-0.06%
2018/05/24	0	0.00	4	64.68	64.40	-4	4,960	-0.08%
2018/05/23	2	63.60	0	0.00	63.60	2	4,964	0.04%
2018/05/21	1	65.10	1	64.70	64.80	0	5,012	0.00%
2018/05/18	2	63.60	0	0.00	63.30	2	4,974	0.04%
2018/05/17	0	0.00	3	64.37	63.60	-3	5,028	-0.06%
2018/05/16	6	64.47	0	0.00	63.40	6	5,027	0.12%
2018/05/15	0	0.00	1	66.10	65.70	-1	5,024	-0.02%
2018/05/11	1	67.80	1	70.00	67.50	0	5,060	0.00%
2018/05/10	1	68.90	4	68.63	68.60	-3	5,084	-0.06%
2018/05/09	5	68.28	2	68.35	67.20	3	5,131	0.06%
2018/05/08	4	67.10	14	67.71	67.10	-10	5,160	-0.19%
2018/05/07	10	64.70	0	0.00	64.60	10	5,373	0.19%
2018/05/04	2	64.70	3	64.60	64.00	-1	5,382	-0.02%
2018/05/03	1	62.80	1	63.40	62.50	0	5,331	0.00%
2018/05/02	0	0.00	8	62.84	63.30	-8	5,381	-0.15%
2018/04/27	9	61.26	9	62.46	61.00	0	5,518	0.00%
2018/04/26	3	61.03	0	0.00	59.70	3	5,516	0.05%
2018/04/25	8	62.40	3	62.43	62.50	5	5,500	0.09%
2018/04/24	2	61.75	4	61.00	61.90	-2	5,534	-0.04%
2018/04/23	3	65.10	1.4	65.86	65.10	1.6	5,446	0.03%
2018/04/19	3	72.93	2	72.75	72.00	1	5,521	0.02%
2018/04/18	9	72.13	7	71.77	72.60	2	5,457	0.04%
2018/04/17	4	73.28	25	74.34	71.00	-21	5,323	-0.39%
2018/04/16	21	70.55	7	71.93	73.90	14	5,120	0.27%
2018/04/13	2	69.50	2	69.80	69.50	0	5,003	0.00%
2018/04/12	8	68.18	11	68.53	68.10	-3	4,916	-0.06%
2018/04/11	0	0.00	3	64.60	65.60	-3	4,770	-0.06%
2018/04/10	9	66.56	12	67.75	65.20	-3	4,870	-0.06%
2018/04/09	0	0.00	11	64.40	65.60	-11	4,948	-0.22%
2018/04/03	0	0.00	1	60.20	59.70	-1	4,918	-0.02%
2018/04/02	4	60.98	0	0.00	60.70	4	4,969	0.08%
2018/03/30	3	62.10	0	0.00	61.00	3	5,215	0.06%
2018/03/29	1	62.20	0	0.00	61.90	1	5,457	0.02%
2018/03/28	3	62.13	8	62.04	62.80	-5	5,551	-0.09%
2018/03/27	2	63.35	2	62.90	62.40	0	5,731	0.00%
2018/03/26	2	63.30	0	0.00	62.60	2	5,896	0.03%
2018/03/23	2	62.80	2	62.50	63.20	0	6,013	0.00%
2018/03/20	0	0.00	2	64.80	64.90	-2	6,685	-0.03%
2018/03/19	2	63.80	0	0.00	63.60	2	6,963	0.03%
2018/03/16	5	66.38	1	68.10	65.60	4	7,111	0.06%
2018/03/15	7	67.61	2	68.20	67.30	5	7,364	0.07%
2018/03/13	1	67.60	2	67.80	67.60	-1	8,097	-0.01%
2018/03/12	1	67.10	1	66.00	66.80	0	8,360	0.00%
2018/03/08	0	64.20	3	63.83	64.20	-3	9,055	-0.03%
2018/03/07	0	0.00	0.1	62.50	62.00	-0.1	9,434	0.00%
2018/03/06	2	63.75	0.1	63.50	63.00	1.9	9,910	0.02%
2018/03/05	1	63.70	1	65.40	63.50	0	10,312	0.00%
2018/03/01	4	67.23	2	67.75	67.30	2	11,114	0.02%
2018/02/23	2	68.20	2	69.10	68.20	0	12,693	0.00%
2018/02/22	8	68.43	4	68.70	68.00	4	12,907	0.03%
2018/02/12	1	63.50	0	0.00	63.20	1	13,107	0.01%
2018/02/09	3	63.20	5	62.24	63.10	-2	13,187	-0.02%
2018/02/08	3	64.83	0	0.00	64.00	3	13,132	0.02%
2018/02/07	3	67.60	3	67.90	66.70	0	13,079	0.00%
2018/02/06	1	69.80	2	65.60	65.30	-1	13,028	-0.01%
2018/02/05	7	70.29	18	70.39	72.50	-11	12,926	-0.09%
2018/02/02	12	73.58	13	74.32	73.10	-1	12,932	-0.01%
2018/02/01	8	73.66	7	74.64	73.90	1	12,910	0.01%
2018/01/31	2	72.65	3	72.87	72.50	-1	12,812	-0.01%
2018/01/30	7	72.37	16	73.71	71.60	-9	12,766	-0.07%
2018/01/29	0	0.00	1	70.00	69.80	-1	12,415	-0.01%
2018/01/26	0	0.00	2	69.90	69.60	-2	12,561	-0.02%
2018/01/25	2	68.20	0	0.00	69.70	2	12,866	0.02%
2018/01/24	4	68.83	0	0.00	68.70	4	12,819	0.03%
2018/01/23	1	70.20	1	71.50	70.20	0	12,762	0.00%
2018/01/22	10	71.50	9	71.76	71.50	1	12,869	0.01%
2018/01/19	1	71.00	0	0.00	70.80	1	12,893	0.01%
2018/01/18	8	73.23	0	0.00	70.10	8	13,001	0.06%
2018/01/17	1	71.60	4	72.20	72.30	-3	13,148	-0.02%
2018/01/16	2	72.05	1	72.20	71.30	1	13,100	0.01%
2018/01/15	1	72.40	3	72.20	71.70	-2	12,963	-0.02%
2018/01/12	1	68.00	0	0.00	68.50	1	12,811	0.01%
2018/01/11	11	67.80	11	68.27	67.90	0	12,812	0.00%
2018/01/09	4	69.33	0	0.00	68.80	4	12,750	0.03%
2018/01/08	0	0.00	5	73.10	71.90	-5	12,615	-0.04%
2018/01/05	7	74.36	2	74.20	73.60	5	12,565	0.04%
2018/01/04	5	73.68	1	73.40	73.20	4	12,503	0.03%
2018/01/03	5	72.62	13	73.63	74.50	-8	12,357	-0.06%
2018/01/02	0	0.00	6	68.50	69.10	-6	12,118	-0.05%