台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)
  • 股價
    53.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.94%
  • 成交量
    122
  • 產業
    上櫃 綠能環保類類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華鎂鑫 (8087)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05152.3000.0052.3012880.35%
2024/05/31152.9000.0052.6013250.31%
2024/05/30152.8000.0052.9013300.30%
2024/05/2800.00154.8055.10-1330-0.30%
2024/05/22153.6000.0053.0013360.30%
2024/05/17156.8000.0056.7013710.27%
2024/05/08159.4000.0060.3013640.27%
2024/04/3000.00164.5064.90-1331-0.30%
2024/04/2900.00164.0062.80-1326-0.31%
2024/04/2500.00561.5061.00-5321-1.55%
2024/04/24663.1300.0062.0063191.88%
2024/04/22163.4000.0062.9013130.32%
2024/03/2500.00163.3063.60-1238-0.42%
2024/02/29156.2000.0056.1011370.73%
2024/01/0500.00150.7050.80-158-1.72%
2024/01/0300.00149.0049.15-156-1.76%
2023/12/28148.1500.0047.901601.66%
2023/12/27148.2000.0048.201601.66%
2023/12/1100.00250.4050.20-263-3.16%
2023/12/0800.00951.4750.40-963-14.27%
2023/12/06148.2000.0048.301731.37%
2023/12/04148.8000.0048.451731.37%
2023/11/30147.6000.0047.601731.36%
2023/11/29147.9000.0047.901801.24%
2023/11/28148.1000.0048.251831.19%
2023/11/27148.0000.0048.351841.18%
2023/11/23148.6000.0048.801841.18%
2023/11/21148.8000.0048.901851.17%
2023/11/16248.9500.0048.902882.27%
2023/11/1500.00150.1049.05-194-1.06%
2023/11/14148.3500.0048.5511030.96%
2023/11/13149.0000.0048.8011100.90%
2023/08/1000.00151.9049.05-1544-0.18%
2023/07/18176.2000.0071.5014290.23%
2023/07/1700.002475.0876.20-24400-6.00%
2023/07/14163.60367.6769.30-2342-0.58%
2023/07/13163.60262.3063.00-1304-0.33%
2023/07/12258.70159.8058.7012830.35%
2023/07/11657.55158.1060.6052761.81%
2023/07/10158.00159.5059.9002650.00%
2023/07/07152.80252.9554.70-1255-0.39%
2023/07/06149.70150.0049.8002460.00%
2023/07/0400.00149.8050.00-1248-0.40%
2023/07/03448.7600.0050.0042511.59%
2023/06/3000.00150.9049.95-1252-0.40%
2023/06/29149.90150.4049.9002500.00%
2023/06/27349.4300.0049.6032451.22%
2023/06/26251.8000.0051.7022370.84%
2023/06/21150.9000.0052.6012290.44%
2023/06/20148.60251.9552.10-1212-0.47%
2023/06/19347.5300.0048.9031931.55%
2023/06/1600.00148.0048.00-1182-0.55%
2023/06/1300.00345.5244.00-3160-1.86%
2023/06/1200.00143.5543.55-1137-0.73%
2023/06/0900.00339.6039.60-3121-2.46%
2023/06/02235.3300.0035.7521091.83%
2023/06/01236.8000.0036.2021071.86%
2023/05/30136.9000.0036.8511040.96%
2023/05/1800.00235.0034.95-297-2.05%
2023/05/16135.2000.0035.401981.02%
2023/05/11136.20136.9535.8001000.00%
2023/05/0900.00136.0035.50-199-1.01%
2023/05/03133.8000.0033.401971.02%
2023/05/02133.5000.0034.351971.03%
2023/04/26134.5000.0034.5511030.96%
2023/04/25133.8000.0034.6011120.89%
2023/04/2400.00136.8036.50-1113-0.88%
2023/04/1900.00137.6037.50-1112-0.89%
2023/04/13136.60138.4537.4001070.00%
2023/04/1000.00238.4838.50-2104-1.91%
2023/04/0700.00137.4037.75-1101-0.98%
2023/03/29131.45132.3032.200880.00%
2023/03/20130.6000.0030.851891.12%
2023/03/17131.6000.0031.501871.15%
2023/03/16131.7000.0032.001861.16%
2023/03/08131.00131.0031.800760.00%
2023/03/07432.101131.2832.10-775-9.31%
2023/02/14128.2500.0027.901751.32%
2023/02/13228.1300.0028.352752.64%
2023/02/07129.7000.0030.101731.37%
2022/10/171026.4000.0026.75101576.33%
2022/10/1300.00229.3529.40-2154-1.30%
2022/09/2800.00225.5025.00-2161-1.23%
2022/09/12130.7500.0030.5511980.50%
2022/09/06231.5000.0031.4022270.88%
2022/09/0500.00233.0532.60-2253-0.79%
2022/08/29130.5000.0031.6013430.29%
2022/08/26132.5500.0032.5514020.25%
2022/08/25132.50132.7032.5504330.00%
2022/08/18131.8000.0031.5014740.21%
2022/08/15231.8000.0032.4524940.40%
2022/08/11133.1500.0033.1515210.19%
2022/08/08133.7000.0033.7015720.17%
2022/08/04232.5500.0032.6026230.32%
2022/08/02234.1000.0033.5026570.30%
2022/08/0100.00436.8836.15-4673-0.59%
2022/07/2900.00136.7036.70-1680-0.15%
2022/07/2800.00133.4033.40-1685-0.15%
2022/07/2600.001831.0531.00-18699-2.57%
2022/07/20132.6000.0032.3017890.13%
2022/07/14133.0000.0033.0019140.11%
2022/07/12232.8000.0033.4029130.22%
2022/06/30234.3000.0034.1028900.22%
2022/06/1300.00949.7048.80-9797-1.13%
2022/05/20947.2800.0045.5595401.66%
2022/05/1100.001952.0051.90-19433-4.38%
2022/05/101856.5600.0053.10184204.28%
2022/04/261945.8200.0044.90192697.05%
2022/03/01033.1000.0032.3501560.00%
2022/02/14036.0000.0034.4001370.00%
2022/02/10034.7500.0031.8001240.00%
2022/01/2100.00129.8031.50-1112-0.89%
2022/01/12129.5000.0031.5011010.98%
2022/01/1100.00230.8331.55-292-2.16%
2022/01/0500.00730.2530.25-764-10.90%
2022/01/04126.80228.2527.50-151-1.93%
2021/12/3000.00227.4026.40-236-5.53%
2021/08/03127.7000.0027.801521.91%
2021/08/0200.00127.7027.70-154-1.84%
2021/07/2800.00227.6027.90-256-3.56%
2021/07/09126.8000.0027.451911.09%
2021/07/0700.00127.0027.00-1100-1.00%
2021/07/05126.5000.0026.7011070.93%
2021/05/27123.8000.0025.5012080.48%
2021/05/1800.001024.8724.60-10230-4.34%
2021/05/1700.00423.3823.10-4241-1.66%
2021/05/1200.00525.0923.80-5267-1.87%
2021/05/1000.00127.9027.90-1267-0.37%
2021/04/29126.7000.0026.7012820.35%
2021/04/26126.5000.0026.5012840.35%
2021/04/22627.3300.0027.3062852.10%
2021/04/12327.751328.2428.30-10306-3.26%
2021/04/09827.9900.0028.0083062.61%
2021/04/0800.00428.3528.50-4311-1.28%
2021/03/26326.0500.0026.0533470.86%
2021/03/23428.0800.0027.0043421.17%
2021/03/1900.00228.0028.40-2335-0.60%
2021/03/18628.0000.0027.4063291.82%
2021/03/1700.00629.2529.25-6319-1.88%
2021/03/081020.5000.0020.50102673.73%
2021/02/05420.4000.0021.1542231.79%
2021/02/04619.0000.0019.2562072.90%
2021/02/03517.5000.0017.5051992.50%
華鎂鑫 相關文章
華鎂鑫 相關影音