擎亞 (8096)-華南永昌-三重券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	39.01	4	40.45	41.65	3	3,969	0.08%
2025/01/21	0	0.00	30	38.95	39.20	-30	3,738	-0.80%
2025/01/16	0	0.00	0	35.75	35.30	0	3,702	0.00%
2025/01/13	1	34.90	0	0.00	34.80	1	3,793	0.03%
2025/01/10	1	36.90	1	36.70	36.75	0	3,825	0.00%
2025/01/09	4	37.15	0	0.00	35.50	4	3,848	0.10%
2025/01/08	10	37.75	0	0.00	37.60	10	3,873	0.26%
2025/01/07	20	37.95	0	0.00	37.90	20	3,921	0.51%
2025/01/02	0	0.00	1	38.05	37.50	-1	4,074	-0.02%
2024/12/24	0	0.00	1	38.20	38.40	-1	4,767	-0.02%
2024/12/23	2	38.75	0	0.00	38.45	2	4,837	0.04%
2024/12/19	1	38.65	0	0.00	38.55	1	5,169	0.02%
2024/12/17	0	0.00	0	38.40	38.65	0	5,416	0.00%
2024/12/13	4	39.95	0	0.00	39.70	4	5,727	0.07%
2024/12/12	0	0.00	1	41.35	41.30	-1	5,798	-0.02%
2024/12/11	4	41.50	1	41.00	41.40	3	5,861	0.05%
2024/12/09	4	45.06	3	45.40	45.00	1	5,879	0.02%
2024/12/04	2	41.55	2	41.90	41.10	0	5,976	0.00%
2024/12/03	1	39.40	1	39.60	39.10	0	6,088	0.00%
2024/11/26	1	41.35	2	40.85	40.95	-1	7,426	-0.01%
2024/11/25	2	41.18	1	41.45	41.15	1	7,891	0.01%
2024/11/22	1	38.00	0	0.00	37.70	1	8,456	0.01%
2024/11/21	0	0.00	4	37.65	37.70	-4	8,782	-0.05%
2024/11/20	0	0.00	1	37.50	37.50	-1	9,984	-0.01%
2024/11/19	1	38.00	1	37.70	38.05	0	10,658	0.00%
2024/11/15	1	39.30	1	38.60	38.60	0	11,903	0.00%
2024/11/14	0	0.00	0	38.60	38.35	0	13,721	0.00%
2024/11/13	0	0.00	2	39.40	39.15	-2	15,327	-0.01%
2024/11/12	2	39.05	5	39.41	38.90	-3	16,643	-0.02%
2024/11/11	3	42.87	0	0.00	42.20	3	17,230	0.02%
2024/11/08	11	44.55	0	0.00	44.45	11	17,408	0.06%
2024/11/07	4	42.13	1	43.50	43.50	3	17,255	0.02%
2024/10/30	2	39.50	0	0.00	39.45	2	18,147	0.01%
2024/10/29	1	39.20	0	0.00	39.10	1	18,578	0.01%
2024/10/28	0	0.00	1	39.80	39.80	-1	18,721	-0.01%
2024/10/24	1	42.40	0	0.00	41.95	1	18,863	0.01%
2024/10/23	0	0.00	4	43.55	43.40	-4	18,884	-0.02%
2024/10/21	6	42.83	6	43.53	42.85	0	19,224	0.00%
2024/10/18	3	43.60	0	0.00	43.35	3	19,427	0.02%
2024/10/15	3	43.60	0	0.00	42.30	3	19,833	0.02%
2024/10/14	0	0.00	1	43.85	43.45	-1	19,815	-0.01%
2024/10/11	11	44.10	0	0.00	44.10	11	19,800	0.06%
2024/10/09	0	0.00	10	45.06	44.10	-10	19,842	-0.05%
2024/10/07	1	45.25	1	45.45	45.50	0	19,999	0.00%
2024/10/04	10	44.65	1	46.05	44.25	9	20,023	0.04%
2024/10/01	1	45.85	0	0.00	46.00	1	20,088	0.00%
2024/09/27	3	47.43	0	48.75	47.35	3	20,133	0.01%
2024/09/26	12	48.65	16	48.90	48.10	-4	20,163	-0.02%
2024/09/25	2	47.30	10	47.15	46.80	-8	20,091	-0.04%
2024/09/24	3	46.93	0	0.00	47.50	3	20,183	0.01%
2024/09/23	23	47.53	23	46.82	46.95	0	20,200	0.00%
2024/09/20	3	45.77	1	44.80	44.90	2	20,386	0.01%
2024/09/19	4	44.46	3	45.80	45.80	1	20,481	0.00%
2024/09/16	12	46.86	6	46.83	46.00	6	20,630	0.03%
2024/09/13	2	48.18	0	0.00	48.20	2	21,082	0.01%
2024/09/12	1	49.90	0	0.00	49.05	1	22,326	0.00%
2024/09/10	2	50.40	0	0.00	49.85	2	24,188	0.01%
2024/09/09	6	51.00	4	51.28	51.60	2	24,702	0.01%
2024/09/06	1	48.80	0	0.00	50.30	1	24,871	0.00%
2024/09/05	1	49.90	0	0.00	47.95	1	24,967	0.00%
2024/09/03	2	53.20	2	53.15	52.00	0	24,719	0.00%
2024/09/02	1	52.00	2	51.60	51.60	-1	24,573	0.00%
2024/08/30	31	51.84	30	52.27	51.50	1	25,112	0.00%
2024/08/29	11	53.62	10	54.30	52.70	1	25,210	0.00%
2024/08/28	0	0.00	2.1	57.10	55.40	-2.1	25,323	-0.01%
2024/08/27	6	56.68	6	56.78	57.00	0	25,088	0.00%
2024/08/26	22	57.03	23	56.71	54.80	-1	24,755	0.00%
2024/08/23	31	54.06	31	53.47	54.50	0	24,513	0.00%
2024/08/22	30.1	55.66	32	56.10	54.00	-1.9	24,398	-0.01%
2024/08/21	51	54.28	45.1	54.35	54.80	5.9	23,311	0.03%
2024/08/20	44	53.17	47	53.54	52.50	-3	22,743	-0.01%
2024/08/19	17	51.89	15	52.49	51.00	2	22,280	0.01%
2024/08/16	148.1	54.82	146	54.89	52.10	2.1	22,350	0.01%	大買/大賣/
2024/08/15	98	48.64	106	49.29	52.40	-8	21,007	-0.04%	大賣/
2024/08/14	109	49.36	113	49.39	47.65	-4	19,709	-0.02%	大買/大賣/
2024/08/13	5	46.74	3	46.10	48.55	2	18,721	0.01%
2024/08/09	10	44.02	10	44.25	43.45	0	19,203	0.00%
2024/08/08	13	43.41	7	42.94	42.95	6	18,976	0.03%
2024/08/07	1	39.40	1	39.35	41.25	0	18,589	0.00%
2024/08/06	3	37.88	3	35.97	37.50	0	18,667	0.00%
2024/08/05	2	37.98	3	38.15	37.05	-1	18,971	-0.01%
2024/08/02	5	41.60	5	40.55	40.50	0	19,471	0.00%
2024/08/01	5	44.17	1	44.85	43.15	4	20,419	0.02%
2024/07/31	11	43.09	12	43.00	42.80	-1	21,198	0.00%
2024/07/30	5	38.85	6	39.77	42.30	-1	22,522	0.00%
2024/07/29	1	39.80	0	0.00	39.55	1	22,894	0.00%
2024/07/26	1	42.50	1	42.40	42.50	0	23,449	0.00%
2024/07/23	1	44.00	2	44.05	42.50	-1	23,564	0.00%
2024/07/22	1	40.90	3	41.33	43.05	-2	23,351	-0.01%
2024/07/19	0	0.00	1	43.10	42.20	-1	23,213	0.00%
2024/07/17	4	42.50	4	42.30	42.40	0	22,931	0.00%
2024/07/16	1	38.45	0	0.00	39.45	1	22,638	0.00%
2024/07/15	0	0.00	1	39.15	38.55	-1	22,745	0.00%
2024/07/12	7	38.76	0	0.00	38.60	7	22,834	0.03%
2024/07/11	4	38.99	5	39.05	39.10	-1	23,031	0.00%
2024/07/09	5	37.14	6	38.87	37.00	-1	23,470	0.00%
2024/07/08	1	40.80	0	0.00	40.80	1	24,042	0.00%
2024/07/05	0	0.00	1	42.00	41.70	-1	24,549	0.00%
2024/07/04	0	0.00	0	41.05	40.75	0	25,689	0.00%
2024/07/03	0	0.00	1	41.50	41.10	-1	25,770	0.00%
2024/07/02	1	41.50	0	0.00	41.80	1	26,146	0.00%
2024/07/01	1	42.70	4	42.40	40.75	-3	26,206	-0.01%
2024/06/28	2	44.65	1	44.80	44.00	1	26,086	0.00%
2024/06/27	0	0.00	0	44.45	44.45	0	26,437	0.00%
2024/06/26	3	44.70	3	44.60	45.30	0	26,460	0.00%
2024/06/25	11	43.29	11	43.57	43.35	0	26,127	0.00%
2024/06/24	1	45.25	1	44.35	44.05	0	26,002	0.00%
2024/06/21	2	43.75	0	0.00	43.95	2	25,947	0.01%
2024/06/20	30	45.08	41	44.78	44.55	-11	25,782	-0.04%
2024/06/19	35	45.08	54	46.00	46.40	-19	25,271	-0.08%
2024/06/18	41	44.33	20	44.75	44.75	21	24,265	0.09%
2024/06/17	2	40.80	4	42.29	42.65	-2	22,708	-0.01%
2024/06/14	46	40.56	34	40.38	38.80	12	22,402	0.05%
2024/06/13	9	38.28	10	38.38	38.20	-1	21,845	0.00%
2024/06/12	0	0.00	1	38.20	38.20	-1	21,690	0.00%
2024/06/07	1	36.75	0	0.00	36.85	1	21,836	0.00%
2024/06/05	8	38.76	10	38.78	37.95	-2	22,686	-0.01%
2024/06/04	2	37.90	4	37.28	37.70	-2	22,318	-0.01%
2024/06/03	2	37.48	2	38.05	37.65	0	22,153	0.00%
2024/05/31	1	36.70	0	0.00	35.50	1	21,815	0.00%
2024/05/29	8	37.52	2	37.80	37.75	6	21,787	0.03%
2024/05/28	2	36.75	0	0.00	36.30	2	21,593	0.01%
2024/05/24	2	35.50	2	35.50	35.80	0	22,564	0.00%
2024/05/23	10	36.08	10	36.20	36.00	0	22,877	0.00%
2024/05/22	1	40.15	3	38.68	37.05	-2	23,104	-0.01%
2024/05/21	15	38.33	14	37.91	37.95	1	22,602	0.00%
2024/05/20	1	37.85	0	0.00	36.90	1	22,323	0.00%
2024/05/17	2	37.03	4	37.25	37.25	-2	22,237	-0.01%
2024/05/16	14	36.95	15	37.37	37.00	-1	22,739	0.00%
2024/05/15	7	35.18	5	34.85	37.00	2	22,178	0.01%
2024/05/14	3	33.68	1	33.45	33.65	2	21,817	0.01%
2024/05/13	15	33.77	15	33.57	33.45	0	21,925	0.00%
2024/05/10	21	34.81	25	34.70	34.35	-4	22,049	-0.02%
2024/05/09	1	37.25	2	36.68	35.20	-1	22,156	0.00%
2024/05/08	81	36.35	84	36.48	36.60	-3	22,167	-0.01%
2024/05/07	51	36.63	57	36.78	35.90	-6	21,979	-0.03%
2024/05/06	24	34.86	22	35.03	36.40	2	21,589	0.01%
2024/05/03	65	34.27	67	34.55	33.65	-2	20,914	-0.01%
2024/05/02	14	30.36	10	30.41	32.30	4	21,599	0.02%
2024/04/30	9	30.23	6	30.15	29.40	3	21,725	0.01%
2024/04/29	1	27.70	1	28.25	28.80	0	21,454	0.00%
2024/04/26	1	26.70	0	26.55	26.20	1	21,578	0.00%
2024/04/24	1	26.60	2	26.70	26.70	-1	22,703	0.00%
2024/04/23	4	26.15	0	0.00	26.00	4	23,775	0.02%
2024/04/22	0	26.40	0	26.60	26.00	0	25,221	0.00%
2024/04/19	6	28.20	6	27.35	27.60	0	26,184	0.00%
2024/04/18	1	28.90	1	29.20	28.70	0	27,433	0.00%
2024/04/17	11	28.51	5	28.40	28.50	6	28,021	0.02%
2024/04/16	16	28.71	54	28.83	27.95	-38	28,646	-0.13%
2024/04/15	8	30.62	7	31.06	30.10	1	28,817	0.00%
2024/04/12	14	31.45	17	31.03	30.75	-3	28,966	-0.01%
2024/04/11	12	31.32	11	31.34	30.65	1	29,395	0.00%
2024/04/10	9	32.10	43	32.01	31.15	-34	29,384	-0.12%
2024/04/09	20	31.80	4	32.90	32.90	16	28,388	0.06%
2024/04/08	7	28.79	16	29.35	29.95	-9	28,324	-0.03%
2024/04/03	20	27.07	10	27.05	27.25	10	28,099	0.04%
2024/04/02	0	25.75	0	0.00	26.50	0	28,790	0.00%
2024/04/01	6	27.28	3	26.80	25.90	3	28,884	0.01%
2024/03/29	1	26.20	0	0.00	25.65	1	28,476	0.00%
2024/03/27	2	25.90	13	25.85	25.65	-11	28,356	-0.04%
2024/03/26	4	26.06	2	26.10	26.10	2	28,314	0.01%
2024/03/25	0	25.88	1	25.40	25.95	-1	28,214	0.00%
2024/03/22	1	26.30	0	0.00	25.40	1	28,141	0.00%
2024/03/21	1	25.90	2	25.98	25.90	-1	28,061	0.00%
2024/03/19	1	25.70	2	25.23	25.15	-1	27,888	0.00%
2024/03/18	2	26.60	2	26.15	25.65	0	27,954	0.00%
2024/03/15	15	25.93	1	25.90	26.25	14	28,237	0.05%
2024/03/14	6	25.48	6	26.00	25.60	0	28,296	0.00%
2024/03/13	2	26.77	3	26.28	25.50	-1	28,274	0.00%
2024/03/12	151	26.77	153	26.37	26.45	-2	28,015	-0.01%	大買/大賣/
2024/03/11	6	25.36	2	25.55	25.75	4	27,146	0.01%
2024/03/08	2	24.65	13	24.77	24.80	-11	26,918	-0.04%
2024/03/07	8	24.11	17	23.89	23.60	-9	26,700	-0.03%
2024/03/06	2	25.10	1	25.45	24.85	1	26,802	0.00%
2024/03/05	9	25.40	7	25.20	25.00	2	26,949	0.01%
2024/03/04	12	25.51	6	25.65	25.70	6	26,843	0.02%
2024/03/01	9	25.70	9	26.01	25.55	0	26,700	0.00%
2024/02/29	4	25.55	1	25.95	26.00	3	26,438	0.01%
2024/02/27	37	26.39	30	25.61	25.15	7	26,173	0.03%
2024/02/26	20	27.05	18	26.43	27.50	2	25,109	0.01%
2024/02/23	18	25.32	25	26.06	25.00	-7	24,671	-0.03%
2024/02/22	6	24.98	8	25.06	24.75	-2	24,185	-0.01%
2024/02/21	16	25.08	9	25.55	24.80	7	24,035	0.03%
2024/02/20	7	25.28	3	25.18	25.15	4	23,813	0.02%
2024/02/19	4	26.68	9	26.49	26.15	-5	23,554	-0.02%
2024/02/16	11	25.31	25	25.07	26.15	-14	22,687	-0.06%
2024/02/15	31	24.35	11	24.22	23.80	20	22,250	0.09%
2024/02/05	12	23.36	19	22.76	22.75	-7	22,019	-0.03%
2024/02/02	27	24.08	15	23.79	23.55	12	21,762	0.06%
2024/02/01	2	25.05	0	0.00	24.35	2	21,500	0.01%