凌巨 (8105)-華南永昌-三重券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
728張
產業
上市光電類股▲0.54%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	12.95	0	0.00	12.80	3	3,798	0.08%
2024/04/16	3	12.85	0	0.00	12.80	3	3,807	0.08%
2024/04/11	9	13.40	10	13.50	13.35	-1	3,909	-0.03%
2024/04/10	0	0.00	9	13.85	13.80	-9	3,872	-0.23%
2024/04/03	3	13.75	0	0.00	13.75	3	3,861	0.08%
2024/04/02	3	13.95	0	0.00	13.90	3	3,868	0.08%
2024/03/29	5	13.90	0	0.00	14.00	5	3,912	0.13%
2024/03/26	28	14.29	16	14.15	14.10	12	3,894	0.31%
2024/03/25	0	0.00	17	14.43	14.40	-17	3,868	-0.44%
2024/03/22	3	14.55	0	0.00	14.55	3	3,853	0.08%
2024/03/21	0	0.00	3	14.55	14.50	-3	3,840	-0.08%
2024/03/18	3	13.70	0	0.00	13.75	3	3,707	0.08%
2024/03/15	19	14.16	0	0.00	14.00	19	3,661	0.52%
2024/03/14	0	0.00	10	14.70	14.80	-10	3,555	-0.28%
2024/03/13	5	14.30	8	14.23	14.20	-3	3,384	-0.09%
2024/03/12	10	14.55	0	0.00	14.55	10	3,342	0.30%
2024/03/11	11	14.90	11	14.83	14.65	0	3,311	0.00%
2024/03/08	3	14.30	1	14.25	14.35	2	3,133	0.06%
2024/03/07	3	14.60	0	0.00	14.55	3	2,922	0.10%
2024/03/05	5	14.40	0	0.00	14.35	5	2,770	0.18%
2024/03/04	0	0.00	1	14.50	14.45	-1	2,738	-0.04%
2024/03/01	3	15.07	21	14.85	14.80	-18	2,665	-0.68%
2024/02/29	3	14.00	0	0.00	13.95	3	2,380	0.13%
2024/02/27	6	13.95	0	0.00	14.00	6	2,364	0.25%
2024/02/26	5	14.25	0	0.00	14.20	5	2,332	0.21%
2024/02/23	5	14.35	2	14.40	14.25	3	2,295	0.13%
2024/02/22	12	14.84	45	14.62	14.85	-33	2,197	-1.50%
2024/02/21	0	0.00	8	14.00	13.95	-8	1,879	-0.43%
2024/02/19	2	14.18	50	14.05	14.05	-48	1,831	-2.62%
2024/02/16	10	13.40	0	0.00	13.60	10	1,753	0.57%
2024/02/05	20	13.20	0	0.00	13.20	20	1,718	1.16%
2024/02/01	3	13.45	0	0.00	13.50	3	1,700	0.18%
2024/01/31	3	13.50	0	0.00	13.45	3	1,684	0.18%
2024/01/26	20	14.10	15	14.08	13.85	5	1,618	0.31%
2024/01/25	13	14.39	0	0.00	14.00	13	1,560	0.83%
2024/01/24	25	14.38	19	14.40	14.35	6	1,369	0.44%
2024/01/23	1	13.65	1	13.75	13.60	0	1,161	0.00%
2024/01/17	3	12.90	0	0.00	12.70	3	1,013	0.30%
2024/01/04	0	0.00	6	13.30	13.25	-6	788	-0.76%
2024/01/02	0	0.00	1	13.55	13.45	-1	793	-0.13%
2023/12/29	3	13.50	3	13.45	13.45	0	787	0.00%
2023/12/26	0	0.00	5	13.35	13.35	-5	729	-0.69%
2023/12/20	0	0.00	5	13.20	13.15	-5	700	-0.71%
2023/12/05	3	13.22	0	0.00	13.20	3	699	0.43%
2023/12/04	4	13.30	0	0.00	13.30	4	700	0.57%
2023/12/01	8	13.16	0	0.00	13.20	8	699	1.14%
2023/11/14	0	0.00	5	12.55	12.55	-5	747	-0.67%
2023/11/06	5	12.60	0	0.00	12.60	5	868	0.58%
2023/11/01	0	0.00	3	12.10	12.10	-3	949	-0.32%
2023/10/27	0	0.00	5	12.40	12.30	-5	1,038	-0.48%
2023/10/18	2	12.25	0	0.00	12.25	2	1,450	0.14%
2023/10/04	2	12.90	0	0.00	13.00	2	2,234	0.09%
2023/10/03	2	13.10	0	0.00	13.00	2	2,271	0.09%
2023/09/26	0	0.00	30	13.00	12.95	-30	2,477	-1.21%
2023/09/22	2	13.10	0	0.00	13.15	2	2,646	0.08%
2023/09/11	2	13.30	0	0.00	13.15	2	3,500	0.06%
2023/09/08	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/07	2	13.60	0	0.00	13.55	2	3,533	0.06%
2023/08/28	2	13.50	0	0.00	13.45	2	4,160	0.05%
2023/08/25	2	13.70	0	0.00	13.65	2	4,153	0.05%
2023/08/16	2	13.70	0	0.00	13.70	2	4,152	0.05%
2023/08/11	2	14.10	9	14.05	14.05	-7	4,173	-0.17%
2023/08/10	8	14.55	0	0.00	14.35	8	4,293	0.19%
2023/08/02	13	16.03	0	0.00	15.85	13	4,260	0.31%
2023/08/01	1	16.35	1	16.25	16.30	0	4,238	0.00%
2023/07/31	0	0.00	10	16.50	16.25	-10	4,217	-0.24%
2023/07/27	3	16.10	0	0.00	16.10	3	4,121	0.07%
2023/07/25	3	15.65	0.2	15.63	15.60	2.8	3,985	0.07%
2023/07/24	0	0.00	28	15.47	15.55	-28	3,971	-0.71%
2023/07/21	6	16.03	0	0.00	15.90	6	3,937	0.15%
2023/07/20	2	16.35	2.1	16.45	16.30	-0.1	3,951	0.00%
2023/07/19	6	17.17	5	16.53	16.45	1	3,900	0.03%
2023/07/18	4	16.40	14.2	16.20	16.40	-10.2	3,771	-0.27%
2023/07/14	0	0.00	12	15.81	15.75	-12	3,783	-0.32%
2023/07/13	0	0.00	5	16.50	16.55	-5	4,035	-0.12%
2023/07/12	5	16.00	0.1	15.85	16.05	4.9	3,998	0.12%
2023/07/11	0	0.00	5	15.90	15.90	-5	3,948	-0.13%
2023/07/07	2	15.45	0	0.00	15.50	2	3,944	0.05%
2023/07/05	1	15.70	2	15.90	15.70	-1	3,868	-0.03%
2023/07/03	0	0.00	1	15.65	15.60	-1	3,789	-0.03%
2023/06/30	3	15.73	2	15.45	15.45	1	3,755	0.03%
2023/06/29	0	0.00	20	15.55	15.55	-20	3,654	-0.55%
2023/06/28	0	0.00	1	15.60	15.20	-1	3,619	-0.03%
2023/06/27	0.2	15.10	1	15.25	15.00	-0.9	3,569	-0.02%
2023/06/26	0.1	15.40	3	15.67	15.40	-2.9	3,497	-0.08%
2023/06/21	6	15.43	0	0.00	15.35	6	3,426	0.18%
2023/06/20	10	15.00	1	14.90	15.00	9	3,198	0.28%
2023/06/19	3	15.05	30	14.98	14.95	-27	3,126	-0.86%
2023/06/16	0	0.00	1	14.75	14.60	-1	3,031	-0.03%
2023/06/12	1	14.30	1	14.35	14.40	0	3,081	0.00%
2023/06/09	21	14.36	0	0.00	14.40	21	3,094	0.68%
2023/06/07	13	14.51	1	14.50	14.50	12	3,170	0.38%
2023/06/06	4	14.98	62	14.72	14.80	-58	3,171	-1.83%
2023/06/05	1	14.05	0	0.00	14.35	1	2,838	0.04%
2023/06/02	2	13.90	0	0.00	13.90	2	2,848	0.07%
2023/06/01	3	13.90	0	0.00	13.90	3	2,960	0.10%
2023/05/31	3	13.90	0	0.00	13.95	3	3,090	0.10%
2023/05/30	2	13.85	0	0.00	13.80	2	3,105	0.06%
2023/05/25	0	0.00	2	13.90	13.80	-2	3,252	-0.06%
2023/05/24	3	13.95	0	0.00	14.00	3	3,312	0.09%
2023/05/19	0	0.00	2	13.80	13.75	-2	3,567	-0.06%
2023/05/17	2	13.85	2	13.85	13.80	0	3,704	0.00%
2023/05/16	2.1	13.95	0	0.00	13.85	2.1	3,888	0.05%
2023/05/09	0	0.00	20	13.00	12.95	-20	4,079	-0.49%
2023/05/05	3	13.15	0	0.00	13.15	3	4,186	0.07%
2023/05/04	4	13.25	0	0.00	13.25	4	4,274	0.09%
2023/04/25	0.2	14.23	0	0.00	13.65	0.2	4,866	0.00%
2023/04/21	25	14.15	10	14.05	14.05	15	4,904	0.31%
2023/04/20	0	0.00	2	14.40	14.20	-2	5,606	-0.04%
2023/04/19	22	14.84	2	14.80	14.80	20	5,570	0.36%
2023/04/18	10	15.10	1	14.80	15.00	9	5,491	0.16%
2023/04/17	7	14.51	0	0.00	14.40	7	5,131	0.14%
2023/04/14	8	14.40	0	0.00	14.30	8	5,071	0.16%
2023/04/13	2	14.35	0	0.00	14.30	2	5,042	0.04%
2023/04/12	5	14.30	19	14.26	14.25	-14	4,948	-0.28%
2023/04/11	3	14.30	0	0.00	14.20	3	4,939	0.06%
2023/04/10	3	14.20	0	0.00	14.25	3	4,929	0.06%
2023/04/07	11	14.29	0	0.00	14.25	11	4,908	0.22%
2023/03/31	1	14.25	0	0.00	14.20	1	4,875	0.02%
2023/03/30	2	14.15	0	0.00	14.20	2	4,857	0.04%
2023/03/29	11	14.08	5	14.10	14.05	6	4,845	0.12%
2023/03/28	4	14.16	6	14.05	14.00	-2	4,820	-0.04%
2023/03/24	15	14.43	0	0.00	14.40	15	4,799	0.31%
2023/03/23	0	0.00	12	14.32	14.30	-12	4,777	-0.25%
2023/03/22	1	14.55	0	0.00	14.50	1	4,762	0.02%
2023/03/17	5	14.35	0	0.00	14.30	5	4,684	0.11%
2023/03/16	8	14.22	3	14.15	14.15	5	4,651	0.11%
2023/03/15	11	14.89	0	0.00	14.60	11	4,595	0.24%
2023/03/14	20	14.65	0	0.00	14.55	20	4,588	0.44%
2023/03/13	10	15.00	0	0.00	14.95	10	4,560	0.22%
2023/03/10	11	15.10	0	0.00	15.20	11	4,539	0.24%
2023/03/09	0	0.00	20	16.15	15.90	-20	4,453	-0.45%
2023/03/06	0	0.00	5	15.90	15.80	-5	4,270	-0.12%
2023/03/03	1	15.25	1	15.65	15.55	0	4,158	0.00%
2023/03/02	0	0.00	5	15.00	15.00	-5	4,036	-0.12%
2023/03/01	45	15.21	1	15.15	15.10	44	4,029	1.09%
2023/02/24	1	15.00	0	0.00	14.95	1	3,999	0.03%
2023/02/20	0	0.00	2	15.05	15.05	-2	3,769	-0.05%
2023/02/17	0	0.00	1	15.10	14.95	-1	3,803	-0.03%
2023/02/15	0	0.00	1	14.80	14.80	-1	3,760	-0.03%
2023/02/14	0	0.00	5	14.94	14.90	-5	3,790	-0.13%
2023/02/13	1	14.65	0	0.00	14.55	1	3,590	0.03%
2023/02/10	2	14.85	1	14.55	14.55	1	3,568	0.03%
2023/02/09	1	14.80	1	14.65	14.65	0	3,522	0.00%
2023/02/08	2	14.85	2	14.75	14.75	0	3,486	0.00%
2023/02/07	3	14.82	7	14.89	14.70	-4	3,433	-0.12%
2023/02/06	3	14.33	0	0.00	14.30	3	3,296	0.09%
2023/02/03	0	0.00	3	14.60	14.40	-3	3,269	-0.09%
2023/02/02	2	14.45	0	0.00	14.40	2	3,156	0.06%
2023/01/31	8	14.57	7	14.94	14.90	1	2,889	0.03%
2023/01/30	3	13.60	3	13.60	13.60	0	2,508	0.00%
2023/01/13	0	0.00	2	13.50	13.35	-2	2,459	-0.08%
2023/01/12	0	0.00	6	13.43	13.50	-6	2,410	-0.25%
2023/01/10	20	13.48	17	13.42	13.25	3	2,342	0.13%
2023/01/06	0	0.00	5	13.20	13.10	-5	1,581	-0.32%
2022/12/21	5	12.30	0	0.00	12.25	5	1,662	0.30%
2022/12/16	7	12.87	2	12.85	12.85	5	1,665	0.30%
2022/11/29	10	13.28	0	0.00	13.20	10	1,727	0.58%
2022/11/17	2	13.40	0	0.00	13.20	2	1,952	0.10%
2022/11/15	0	0.00	7	13.01	12.95	-7	2,022	-0.35%
2022/11/11	0	0.00	5	12.40	12.55	-5	2,246	-0.22%
2022/10/17	2	11.50	0	0.00	11.65	2	3,213	0.06%
2022/09/30	2	10.75	0	0.00	11.10	2	3,145	0.06%
2022/09/29	2	11.00	2	11.05	11.05	0	3,136	0.00%
2022/09/23	8	11.85	0	0.00	11.85	8	3,132	0.26%
2022/09/08	0	0.00	1	13.45	13.45	-1	3,040	-0.03%
2022/09/02	1	13.60	0	0.00	13.35	1	3,120	0.03%
2022/08/31	0	0.00	1	13.70	13.85	-1	3,060	-0.03%
2022/08/30	1	13.95	1	13.80	13.75	0	3,029	0.00%
2022/08/29	1	13.40	0	0.00	13.35	1	2,950	0.03%
2022/08/25	0	0.00	1	13.75	13.65	-1	2,898	-0.03%
2022/08/24	1	13.50	0	0.00	13.40	1	2,908	0.03%
2022/08/23	3	13.65	3	13.45	13.45	0	2,857	0.00%
2022/08/02	0	0.00	6	11.38	11.60	-6	1,836	-0.33%
2022/08/01	6	11.60	0	0.00	11.60	6	1,744	0.34%
2022/07/28	0	0.00	21	10.95	10.80	-21	1,174	-1.79%
2022/07/01	2	9.79	0	0.00	9.60	2	1,112	0.18%
2022/06/23	2	10.10	0	0.00	10.15	2	1,067	0.19%
2022/06/22	2	10.10	0	0.00	10.15	2	1,070	0.19%
2022/06/17	2	10.55	0	0.00	10.55	2	1,093	0.18%
2022/06/14	3	11.00	1	11.00	10.95	2	1,103	0.18%
2022/06/13	1	11.35	0	0.00	11.25	1	1,091	0.09%
2022/06/06	1	11.20	0	0.00	11.20	1	958	0.10%
2022/05/30	3	11.10	0	0.00	11.10	3	839	0.36%
2022/05/25	0	0.00	8	11.30	11.20	-8	834	-0.96%
2022/05/12	2	10.35	0	0.00	10.25	2	766	0.26%
2022/05/10	2	10.05	0	0.00	10.10	2	740	0.27%
2022/05/09	10	10.20	0	0.00	10.10	10	740	1.35%
2022/04/13	0	0.00	1	11.45	11.45	-1	815	-0.12%
2022/03/23	1	12.70	0	0.00	12.70	1	1,457	0.07%
2021/12/29	0	0.00	100	13.93	13.95	-100	2,035	-4.91%
2021/12/28	100	13.75	0	0.00	13.85	100	1,979	5.05%
2021/12/27	6	14.03	5	14.35	14.20	1	1,932	0.05%
2021/12/24	0	0.00	100	13.60	13.55	-100	1,776	-5.63%
2021/12/16	100	13.40	0	0.00	13.35	100	1,567	6.38%
2021/12/10	1	13.05	0	0.00	13.00	1	1,404	0.07%
2021/12/08	0	0.00	10	12.75	12.75	-10	1,303	-0.77%
2021/11/16	0	0.00	5	12.40	12.40	-5	1,286	-0.39%
2021/11/08	0	0.00	1	12.05	12.10	-1	1,296	-0.08%
2021/08/25	8	12.30	8	11.97	11.95	0	2,453	0.00%
2021/08/11	0	0.00	1	12.70	12.50	-1	2,556	-0.04%
2021/08/10	1	12.60	0	0.00	12.55	1	2,573	0.04%
2021/07/28	0	0.00	1	13.20	13.55	-1	2,940	-0.03%
2021/07/26	1	13.90	0	0.00	13.90	1	3,142	0.03%
2021/07/21	0	0.00	1	12.80	12.55	-1	3,834	-0.03%
2021/07/19	1	13.65	0	0.00	13.50	1	4,201	0.02%
2021/07/12	0	0.00	1	13.25	13.30	-1	5,359	-0.02%
2021/06/29	0	0.00	1	13.35	13.25	-1	6,910	-0.01%
2021/06/15	0	0.00	0.1	13.90	14.00	-0.1	7,924	0.00%
2021/05/28	0	0.00	1	14.10	13.90	-1	7,970	-0.01%
2021/05/21	1	12.70	2	12.55	12.55	-1	8,334	-0.01%
2021/05/18	1	11.90	0	0.00	12.10	1	8,690	0.01%
2021/05/07	5	15.00	6	15.25	15.25	-1	8,774	-0.01%
2021/05/05	10	15.15	5	15.10	14.85	5	8,699	0.06%
2021/05/04	0	0.00	10	15.20	15.10	-10	8,656	-0.12%
2021/05/03	0	0.00	30	16.60	16.20	-30	8,545	-0.35%
2021/04/28	0	0.00	6	18.60	18.10	-6	8,437	-0.07%
2021/04/27	35	18.30	2	18.40	18.15	33	8,642	0.38%
2021/04/26	0	0.00	11	17.64	17.60	-11	8,350	-0.13%
2021/04/23	12	17.37	12	16.54	17.40	0	8,399	0.00%
2021/04/22	26	17.76	8	17.06	17.10	18	8,182	0.22%
2021/04/21	1	16.30	31	16.51	16.65	-30	7,474	-0.40%
2021/04/20	0	0.00	2	15.25	15.15	-2	7,212	-0.03%
2021/04/19	0	0.00	2	15.20	15.15	-2	7,157	-0.03%
2021/04/16	0	0.00	10	14.95	14.90	-10	7,202	-0.14%
2021/04/14	1	13.80	1	14.25	14.25	0	7,086	0.00%
2021/04/13	3	15.27	3	15.12	14.80	0	6,985	0.00%
2021/04/12	16	15.24	5	15.50	15.75	11	6,709	0.16%
2021/04/09	20	14.58	0	0.00	14.35	20	6,382	0.31%
2021/04/08	3	14.20	1	14.40	14.20	2	6,198	0.03%
2021/04/07	51	14.15	47	14.13	14.15	4	6,062	0.07%
2021/04/01	0	0.00	7	13.20	13.25	-7	5,620	-0.12%
2021/03/29	10	13.42	12	13.37	13.20	-2	5,552	-0.04%
2021/03/25	5	13.00	0	0.00	12.85	5	5,525	0.09%
2021/03/22	8.1	13.90	6	13.88	14.00	2.1	5,324	0.04%
2021/03/19	13	13.18	0	0.00	13.20	13	4,980	0.26%
2021/02/26	1	13.25	2	13.13	13.05	-1	5,765	-0.02%
2021/02/25	1	13.50	0	0.00	13.55	1	5,705	0.02%
2021/02/23	2	13.10	0	0.00	13.05	2	5,393	0.04%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,331	-0.02%
2021/02/19	3	13.25	2	13.05	13.05	1	5,162	0.02%
2021/02/18	1	12.65	0	0.00	12.60	1	4,931	0.02%
2021/02/17	2	12.50	1	12.50	12.40	1	4,862	0.02%
2021/01/26	1	11.80	0	0.00	11.70	1	4,541	0.02%
2021/01/22	0	0.00	5	11.80	11.65	-5	4,502	-0.11%
2021/01/21	1	11.90	0	0.00	11.80	1	4,470	0.02%
2021/01/20	10	12.68	8	13.23	12.20	2	4,362	0.05%
2021/01/18	3	12.10	0	0.00	12.15	3	3,801	0.08%
2021/01/15	0	0.00	1	11.85	11.90	-1	3,579	-0.03%
2021/01/13	1	12.25	1	12.05	12.20	0	3,520	0.00%
2020/12/29	0	0.00	1	12.30	12.05	-1	3,380	-0.03%
2020/12/28	0	0.00	2	12.15	12.15	-2	3,424	-0.06%
2020/12/23	1	11.85	0	0.00	11.85	1	3,323	0.03%
2020/12/02	2	12.30	1	12.30	12.25	1	2,921	0.03%
2020/12/01	13	12.27	4	12.60	12.70	9	2,865	0.31%
2020/11/11	0	0.00	100	10.60	10.70	-100	2,343	-4.27%
2020/10/23	0	0.00	1	10.75	10.95	-1	2,087	-0.05%
2020/10/15	1	10.95	0	0.00	10.95	1	2,188	0.05%
2020/10/08	0	0.00	5	10.96	10.85	-5	2,158	-0.23%
2020/10/07	2	11.25	0	0.00	10.95	2	2,156	0.09%
2020/09/22	3	10.80	0	0.00	10.65	3	2,289	0.13%
2020/09/07	1	11.55	1	11.10	11.15	0	2,236	0.00%
2020/08/28	0	0.00	92	10.00	10.10	-92	1,893	-4.86%
2020/08/27	1	9.99	0	0.00	10.10	1	1,902	0.05%
2020/07/13	0	0.00	41	10.34	10.30	-41	1,418	-2.89%
2020/07/01	61	9.62	0	0.00	9.47	61	1,143	5.33%
2020/06/24	27	9.59	0	0.00	9.50	27	1,178	2.29%
2020/06/18	1	9.57	0	0.00	9.68	1	1,212	0.08%
2020/06/12	0	0.00	2	9.02	9.18	-2	1,265	-0.16%
2020/06/11	44	9.71	0	0.00	9.38	44	1,291	3.41%
2020/06/10	2	9.70	5	9.75	9.70	-3	1,307	-0.23%
2020/06/09	2	9.77	0	0.00	9.78	2	1,361	0.15%
2020/05/27	0	0.00	31	9.11	9.12	-31	1,305	-2.37%
2020/05/20	0	0.00	2	9.08	9.06	-2	1,385	-0.14%
2020/05/15	2	8.95	0	0.00	8.92	2	1,406	0.14%
2020/05/13	5	9.37	0	0.00	9.35	5	1,544	0.32%
2020/04/21	0	0.00	20	9.01	8.85	-20	1,718	-1.16%
2020/04/17	10	9.55	10	9.42	9.16	0	1,708	0.00%
2020/04/07	0	0.00	6	8.53	8.74	-6	1,773	-0.34%
2020/04/01	0	0.00	151	8.35	8.37	-151	1,769	-8.53%	大賣/鉅額交易
2020/03/31	0	0.00	110	8.00	8.00	-110	1,754	-6.27%	大賣/鉅額交易
2020/03/30	20	7.91	0	0.00	7.92	20	1,769	1.13%
2020/03/13	10	8.86	0	0.00	9.15	10	2,035	0.49%
2020/03/09	20	11.65	0	0.00	11.30	20	1,956	1.02%
2020/03/03	1	12.40	7	12.35	12.25	-6	2,167	-0.28%
2020/02/27	28	12.36	0	0.00	12.05	28	2,158	1.30%
2020/02/14	64	12.85	2	12.90	12.90	62	2,196	2.82%
2020/02/13	0	0.00	30	12.50	12.60	-30	2,074	-1.45%
2020/02/11	0	0.00	10	12.20	12.20	-10	2,098	-0.48%
2020/02/05	272	12.27	0	0.00	12.20	272	2,132	12.76%	大買/鉅額交易
2020/01/20	10	14.20	0	0.00	14.15	10	2,218	0.45%
2020/01/07	0	0.00	1	13.95	13.80	-1	2,495	-0.04%
2020/01/06	1	13.65	0	0.00	14.05	1	2,453	0.04%
2019/12/17	2	14.55	2	14.25	14.20	0	2,788	0.00%
2019/12/16	0	0.00	1	14.30	14.30	-1	2,764	-0.04%
2019/12/13	0	0.00	2	13.90	13.85	-2	2,743	-0.07%
2019/12/11	0	0.00	20	14.13	14.15	-20	2,736	-0.73%
2019/12/10	22	14.63	2	14.30	14.30	20	2,751	0.73%
2019/12/09	2	14.20	0	0.00	14.15	2	2,629	0.08%
2019/12/05	0	0.00	5	13.85	13.85	-5	2,733	-0.18%
2019/12/02	0	0.00	6	14.42	14.35	-6	3,016	-0.20%
2019/11/29	0	0.00	2	13.95	13.95	-2	2,888	-0.07%
2019/11/27	2	13.90	0	0.00	13.80	2	3,094	0.06%
2019/11/15	5	13.05	0	0.00	13.05	5	4,512	0.11%
2019/10/30	2	14.85	0	0.00	14.90	2	6,514	0.03%
2019/10/23	0	0.00	2	14.95	14.75	-2	6,666	-0.03%
2019/10/17	1	14.90	0	0.00	15.00	1	6,675	0.01%
2019/10/16	1	14.85	3	14.60	14.70	-2	6,559	-0.03%
2019/10/03	0	0.00	1	14.80	14.55	-1	6,653	-0.02%
2019/10/02	2	14.60	1	14.90	14.70	1	6,569	0.02%
2019/09/12	0	0.00	1	14.25	14.25	-1	6,292	-0.02%
2019/09/10	1	13.95	0	0.00	13.90	1	6,231	0.02%
2019/09/09	10	14.80	2	14.85	14.70	8	6,116	0.13%
2019/09/06	20	15.00	0	0.00	14.90	20	6,076	0.33%
2019/09/04	2	15.20	0	0.00	15.30	2	5,932	0.03%
2019/09/02	1	14.90	4	14.85	14.85	-3	5,706	-0.05%
2019/08/29	0	0.00	11	14.81	15.00	-11	5,599	-0.20%
2019/08/28	6	14.83	0	0.00	14.75	6	5,605	0.11%
2019/08/27	0	0.00	20	15.15	15.05	-20	5,506	-0.36%
2019/08/26	20	14.90	0	0.00	14.90	20	5,367	0.37%
2019/08/22	1	15.55	1	15.20	15.60	0	5,075	0.00%
2019/08/21	2	15.73	10	15.94	15.60	-8	4,899	-0.16%
2019/08/20	29	15.04	30	15.47	15.15	-1	4,630	-0.02%
2019/08/19	2	16.40	0	0.00	15.80	2	4,110	0.05%
2019/08/16	0	0.00	83	15.01	15.70	-83	3,529	-2.35%
2019/08/15	4	13.98	24	14.17	14.30	-20	3,116	-0.64%
2019/08/14	1	14.25	0	0.00	14.00	1	2,950	0.03%
2019/08/13	14	14.01	14	14.05	13.80	0	2,787	0.00%
2019/08/12	3	12.93	0	0.00	13.40	3	2,408	0.12%
2019/08/08	3	12.20	2	12.00	12.20	1	2,147	0.05%
2019/08/07	0	0.00	2	11.80	11.60	-2	2,114	-0.09%
2019/08/06	2	11.60	0	0.00	11.75	2	2,122	0.09%
2019/08/01	5	12.37	5	12.45	12.45	0	2,093	0.00%
2019/07/31	4	12.13	3	12.05	12.05	1	2,047	0.05%
2019/07/30	8	12.34	3	12.45	12.20	5	2,023	0.25%
2019/07/26	0	0.00	3	12.10	12.10	-3	1,874	-0.16%
2019/07/25	20	12.10	0	0.00	12.05	20	1,867	1.07%
2019/07/23	0	0.00	10	11.75	11.75	-10	1,860	-0.54%
2019/07/16	3	11.95	0	0.00	12.05	3	1,801	0.17%
2019/07/15	13	12.00	0	0.00	11.90	13	1,780	0.73%
2019/07/02	14	11.42	7	11.51	11.45	7	2,110	0.33%
2019/06/28	1	10.70	0	0.00	10.90	1	2,145	0.05%
2019/06/25	5	10.89	0	0.00	10.80	5	2,231	0.22%
2019/05/21	0	0.00	1	9.26	9.50	-1	2,724	-0.04%
2019/05/09	0	0.00	14	11.60	11.25	-14	2,604	-0.54%
2019/04/25	0	0.00	16	11.65	11.85	-16	2,342	-0.68%
2019/04/16	0	0.00	10	12.50	12.50	-10	2,137	-0.47%
2019/04/15	26	12.59	0	0.00	12.55	26	2,083	1.25%
2019/04/12	2	11.95	2	12.05	11.85	0	1,932	0.00%
2019/04/09	15	11.60	0	0.00	11.45	15	1,761	0.85%
2019/03/22	0	0.00	5	11.00	10.80	-5	1,455	-0.34%
2019/03/13	0	0.00	1	10.85	10.65	-1	1,164	-0.09%
2019/03/12	1	10.95	0	0.00	10.95	1	1,076	0.09%
2019/02/26	0	0.00	5	10.15	10.10	-5	910	-0.55%
2019/01/30	1	9.57	0	0.00	9.52	1	868	0.12%
2019/01/23	0	0.00	3	9.62	9.62	-3	875	-0.34%
2019/01/21	0	0.00	10	9.68	9.66	-10	877	-1.14%
2019/01/18	0	0.00	10	9.59	9.56	-10	888	-1.13%
2019/01/11	23	9.47	0	0.00	9.38	23	912	2.52%
2018/12/19	40	10.40	0	0.00	10.30	40	950	4.21%
2018/12/14	3	11.10	0	0.00	11.25	3	810	0.37%
2018/12/06	0	0.00	1	10.20	10.20	-1	708	-0.14%
2018/11/29	0	0.00	10	10.40	10.30	-10	731	-1.37%
2018/11/28	0	0.00	10	10.25	10.15	-10	721	-1.39%
2018/11/27	0	0.00	10	10.05	10.05	-10	736	-1.36%
2018/11/19	0	0.00	10	9.85	9.92	-10	769	-1.30%
2018/11/16	10	9.71	10	9.82	9.62	0	772	0.00%
2018/11/08	10	9.59	0	0.00	9.51	10	777	1.29%
2018/10/12	3	9.20	0	0.00	9.27	3	893	0.34%
2018/10/11	10	9.59	0	0.00	9.59	10	873	1.14%
2018/08/15	2	12.15	0	0.00	12.20	2	1,485	0.13%
2018/08/01	0	0.00	3	13.40	13.40	-3	1,576	-0.19%
2018/07/23	0	0.00	10	13.15	13.25	-10	1,622	-0.62%
2018/07/20	10	12.90	0	0.00	12.75	10	1,673	0.60%
2018/06/28	7	14.10	5	13.65	14.05	2	1,804	0.11%
2018/06/27	10	14.30	2	13.90	13.75	8	1,858	0.43%
2018/06/25	10	14.90	0	0.00	14.80	10	1,828	0.55%
2018/06/22	0	0.00	2	14.85	14.80	-2	1,867	-0.11%
2018/06/07	3	15.70	0	0.00	15.70	3	2,293	0.13%
2018/06/04	0	0.00	2	15.55	15.40	-2	2,800	-0.07%
2018/05/22	1	14.80	0	0.00	14.85	1	3,261	0.03%
2018/05/21	1	14.90	0	0.00	14.75	1	3,288	0.03%
2018/05/11	1	15.20	0	0.00	15.15	1	3,734	0.03%
2018/05/10	1	15.20	0	0.00	15.05	1	4,156	0.02%
2018/04/09	1	17.80	0	0.00	17.80	1	5,381	0.02%
2018/04/03	0	0.00	30	18.20	18.20	-30	5,374	-0.56%
2018/04/02	0	0.00	120	18.40	18.35	-120	5,395	-2.22%	大賣/鉅額交易
2018/03/30	0	0.00	20	18.40	18.50	-20	5,400	-0.37%
2018/03/28	0	0.00	20	18.40	18.35	-20	5,464	-0.37%
2018/03/22	30	18.90	3	19.00	18.40	27	5,461	0.49%
2018/03/21	0	0.00	2	18.40	18.35	-2	5,387	-0.04%
2018/03/19	1	18.65	5	18.70	18.60	-4	5,634	-0.07%
2018/03/16	0	0.00	135	18.31	18.50	-135	5,553	-2.43%	大賣/鉅額交易
2018/03/15	6	18.36	0	0.00	18.30	6	5,495	0.11%
2018/03/14	5	18.50	0	0.00	18.35	5	5,497	0.09%
2018/03/13	0	0.00	1	18.35	18.45	-1	5,501	-0.02%
2018/03/12	0	0.00	1	18.60	18.50	-1	5,515	-0.02%
2018/03/09	0	0.00	80	19.03	18.90	-80	5,527	-1.45%
2018/03/08	5	18.25	5	18.45	18.75	0	5,165	0.00%
2018/03/07	77	18.44	0	0.00	18.20	77	5,240	1.47%
2018/03/06	19	18.54	0	0.00	18.45	19	5,293	0.36%
2018/03/02	26	19.06	0	0.00	18.80	26	5,437	0.48%
2018/02/23	5	18.30	5	18.30	18.20	0	5,346	0.00%
2018/02/07	80	17.79	0	0.00	17.50	80	5,752	1.39%
2018/02/06	28	17.03	0	0.00	17.20	28	5,784	0.48%
2018/02/05	11	18.79	0	0.00	18.80	11	5,744	0.19%
2018/02/02	40	19.55	0	0.00	19.50	40	5,655	0.71%
2018/02/01	4	19.36	70	19.99	20.15	-66	5,364	-1.23%
2018/01/30	40	18.40	0	0.00	18.40	40	4,933	0.81%
2018/01/29	15	18.38	0	0.00	18.35	15	5,017	0.30%