味全 (1201)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,445張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	19.20	19.25	-2	421	-0.47%
2024/05/09	0.2	18.91	0	0.00	18.75	0.2	398	0.04%
2024/05/08	0.2	18.90	0	0.00	18.85	0.2	397	0.04%
2024/05/06	2	19.00	0	0.00	19.00	2	392	0.51%
2024/05/02	0	0.00	0.3	18.90	18.95	-0.3	388	-0.08%
2024/04/29	1.1	18.75	0	0.00	18.85	1.1	382	0.28%
2024/04/18	0.1	18.55	0	0.00	18.60	0.1	358	0.01%
2024/04/16	1	18.55	0	0.00	18.45	1	356	0.29%
2024/04/15	0	18.85	0	0.00	18.70	0	347	0.01%
2024/04/12	1	18.85	12	18.80	18.80	-11	345	-3.18%
2024/04/10	0.1	19.00	0	0.00	19.00	0.1	340	0.01%
2024/03/27	1	18.75	0	0.00	18.70	1	329	0.30%
2024/03/21	2	18.85	0	18.90	18.80	2	304	0.66%
2024/03/20	0.1	18.95	0	0.00	18.85	0.1	301	0.02%
2024/03/14	0	0.00	12	19.10	19.05	-12	296	-4.05%
2024/03/13	0	19.05	4	18.90	18.80	-4	290	-1.38%
2024/03/12	1	18.95	0	0.00	18.95	1	288	0.35%
2024/03/11	0	19.00	2	18.90	18.90	-2	287	-0.69%
2024/03/08	0	19.05	0	0.00	18.90	0	287	0.00%
2024/03/07	0	0.00	5	19.00	18.95	-5	289	-1.73%
2024/03/04	2	19.10	0	0.00	19.10	2	285	0.70%
2024/03/01	0	0.00	10	19.05	19.05	-10	268	-3.73%
2024/02/29	0.1	18.90	0	0.00	18.90	0.1	253	0.04%
2024/02/26	0	18.95	0	0.00	18.80	0	248	0.00%
2024/02/22	0.1	18.80	0	0.00	18.70	0.1	244	0.02%
2024/02/21	0	18.85	0	0.00	18.70	0	245	0.01%
2024/02/20	0	18.90	0	0.00	18.80	0	245	0.01%
2024/02/19	0.3	18.75	0	0.00	18.80	0.3	246	0.12%
2024/02/05	0.1	18.75	0	0.00	18.60	0.1	259	0.02%
2024/02/01	0	0.00	6	18.70	18.80	-6	256	-2.34%
2024/01/31	0	0.00	6	18.70	18.65	-6	259	-2.31%
2024/01/25	3	18.85	0	0.00	18.85	3	256	1.17%
2024/01/24	0	18.65	0	18.75	18.65	0	258	0.00%
2024/01/23	0	0.00	3	18.50	18.55	-3	259	-1.16%
2024/01/22	0	18.55	0	0.00	18.45	0	259	0.00%
2024/01/18	0.1	18.60	0	0.00	18.50	0.1	257	0.04%
2024/01/16	0	18.90	0	0.00	18.65	0	251	0.01%
2024/01/12	0	18.95	0	0.00	18.85	0	252	0.00%
2024/01/09	0	19.10	0	0.00	18.95	0	257	0.01%
2024/01/08	1	19.00	0	0.00	19.00	1	257	0.39%
2024/01/05	0	19.15	0	0.00	19.00	0	257	0.01%
2024/01/03	0	19.15	0	0.00	19.05	0	266	0.01%
2023/12/29	0.1	19.15	0	0.00	19.05	0.1	266	0.02%
2023/12/27	1	19.05	0	0.00	19.10	1	272	0.37%
2023/12/21	0	19.15	0	0.00	19.00	0	269	0.01%
2023/12/20	0	19.15	0	0.00	19.05	0	267	0.01%
2023/12/19	0.2	19.15	0	0.00	19.00	0.2	267	0.06%
2023/12/18	0	19.20	0	0.00	19.05	0	273	0.01%
2023/12/15	0.1	19.25	0	0.00	19.15	0.1	276	0.02%
2023/12/12	1	19.15	0	0.00	19.20	1	274	0.36%
2023/12/11	1	19.15	0	0.00	19.10	1	274	0.36%
2023/12/08	3.5	19.50	0	19.60	19.35	3.4	272	1.27%
2023/12/04	2.1	19.55	1	19.60	19.55	1.1	274	0.39%
2023/11/30	0.1	19.35	0	0.00	19.35	0.1	271	0.03%
2023/11/22	0	19.30	0.3	19.30	19.30	-0.3	273	-0.10%
2023/11/21	2	19.30	0	0.00	19.30	2	278	0.72%
2023/11/17	0.2	19.20	0	0.00	19.20	0.2	274	0.07%
2023/11/16	1	19.10	0	0.00	19.20	1	271	0.37%
2023/11/14	0.1	19.00	0	0.00	19.00	0.1	267	0.04%
2023/11/07	3	18.70	0	0.00	18.80	3	269	1.11%
2023/11/03	1	18.60	0	0.00	18.60	1	272	0.37%
2023/10/25	1	18.75	0	0.00	18.70	1	292	0.34%
2023/10/20	0	18.55	2	18.55	18.65	-2	318	-0.62%
2023/10/19	0	18.72	0	0.00	18.70	0	317	0.01%
2023/10/16	0	18.60	0	0.00	18.55	0	329	0.01%
2023/10/06	0	18.55	0	0.00	18.55	0	369	0.01%
2023/10/05	0	0.00	1	18.40	18.55	-1	374	-0.27%
2023/09/28	0.8	18.50	0	0.00	18.45	0.8	392	0.20%
2023/09/26	0	0.00	2	18.45	18.40	-2	402	-0.50%
2023/09/25	0	18.60	0	0.00	18.55	0	416	0.01%
2023/09/21	6	18.55	0	0.00	18.50	6	445	1.35%
2023/09/20	10	18.75	0	0.00	18.70	10	442	2.26%
2023/09/19	0	18.80	0	0.00	18.80	0	443	0.01%
2023/09/18	7	18.94	0	0.00	18.85	7	445	1.57%
2023/09/15	0	18.95	0	0.00	18.80	0	449	0.01%
2023/09/14	0.1	19.00	7	18.90	18.90	-7	449	-1.55%
2023/09/12	0	18.80	0	0.00	18.75	0	463	0.00%
2023/09/11	0	18.80	0	0.00	18.65	0	470	0.00%
2023/09/08	8.1	18.79	0	0.00	18.75	8.1	472	1.71%
2023/09/07	1.1	18.76	0	0.00	18.80	1.1	471	0.23%
2023/09/06	0.3	18.95	0	0.00	18.85	0.3	473	0.06%
2023/09/05	0	19.05	0	0.00	18.90	0	475	0.01%
2023/09/04	0.1	19.05	0	0.00	19.00	0.1	476	0.02%
2023/08/29	3	18.95	0	0.00	18.95	3	481	0.62%
2023/08/25	0.1	19.09	0	0.00	19.00	0.1	493	0.03%
2023/08/24	0	19.20	0	0.00	19.00	0	492	0.00%
2023/08/23	0	19.15	0	0.00	19.10	0	495	0.00%
2023/08/21	0	19.05	52	19.05	19.00	-52	503	-10.32%
2023/08/18	0	19.15	0	0.00	19.10	0	515	0.01%
2023/08/10	0	19.45	0	19.35	19.30	0	553	0.00%
2023/08/08	0	0.00	0	19.60	19.50	0	548	0.00%
2023/08/07	0	19.60	0	19.60	19.60	0	547	0.00%
2023/07/27	0.1	19.60	2	19.90	19.80	-1.9	534	-0.36%
2023/07/25	52	19.57	0	19.55	19.55	52	514	10.10%
2023/07/24	1.1	19.55	0	19.55	19.55	1.1	509	0.21%
2023/07/21	0	19.75	0	0.00	19.65	0	507	0.00%
2023/07/19	1	19.50	0	0.00	19.55	1	506	0.20%
2023/07/18	0.1	19.59	0	19.55	19.50	0.1	501	0.01%
2023/07/17	2	19.75	0	0.00	19.80	2	491	0.41%
2023/07/14	1	19.75	0	0.00	19.80	1	481	0.21%
2023/07/12	0	0.00	0	19.90	19.85	0	466	0.00%
2023/07/11	0	20.02	0	20.20	19.95	0	464	0.01%
2023/07/10	0	0.00	0	20.05	19.90	0	466	0.00%
2023/07/07	0	19.95	0	0.00	19.95	0	463	0.00%
2023/07/06	0.3	20.00	0	0.00	19.95	0.3	456	0.05%
2023/07/04	0.5	20.25	0	0.00	20.05	0.5	451	0.11%
2023/06/27	0	20.40	0	0.00	20.25	0	407	0.00%
2023/06/26	0	20.35	0	0.00	20.35	0	405	0.00%
2023/06/21	0	20.35	0	0.00	20.30	0	405	0.00%
2023/06/19	0	20.30	0	0.00	20.25	0	403	0.00%
2023/06/15	0.1	20.40	0	0.00	20.40	0.1	391	0.02%
2023/06/14	0	0.00	1	20.35	20.30	-1	394	-0.25%
2023/06/08	0	20.60	0	0.00	20.50	0	389	0.00%
2023/06/06	0	20.50	0	0.00	20.55	0	400	0.00%
2023/06/02	0	0.00	0	20.55	20.50	0	409	0.00%
2023/06/01	0	0.00	0.1	20.53	20.45	-0.1	421	-0.04%
2023/05/29	0	20.55	0	0.00	20.45	0	461	0.00%
2023/05/25	0	20.80	0	0.00	20.70	0	458	0.00%
2023/05/24	0.1	20.90	0	0.00	20.90	0.1	460	0.02%
2023/05/23	0	20.60	1	20.75	20.75	-1	449	-0.23%
2023/05/22	0	0.00	0.2	20.55	20.40	-0.2	441	-0.04%
2023/05/19	0	20.40	0	0.00	20.40	0	440	0.01%
2023/05/18	0	20.50	0	0.00	20.40	0	439	0.00%
2023/05/12	0	20.10	0	0.00	20.10	0	437	0.00%
2023/05/11	0	20.10	0	0.00	20.00	0	442	0.00%
2023/05/10	0	20.15	0	0.00	20.00	0	447	0.00%
2023/05/09	0.1	20.15	0	0.00	20.00	0.1	462	0.01%
2023/05/05	0	20.10	0	0.00	20.10	0	488	0.00%
2023/05/04	0	20.15	0	0.00	20.15	0	494	0.00%
2023/05/02	0	20.15	0	0.00	20.15	0	494	0.00%
2023/04/28	0	0.00	2	20.05	20.05	-2	493	-0.41%
2023/04/21	0.1	20.10	0	0.00	19.95	0.1	490	0.02%
2023/04/20	1	20.00	0	0.00	20.00	1	485	0.21%
2023/04/17	0	20.15	0	0.00	20.10	0	474	0.01%
2023/04/14	0	0.00	1	20.15	20.15	-1	469	-0.21%
2023/04/06	1	20.05	0	0.00	20.10	1	455	0.22%
2023/03/31	1	20.00	0	0.00	20.00	1	453	0.22%
2023/03/30	0	19.95	0	0.00	19.95	0	451	0.01%
2023/03/29	0	20.05	0	0.00	19.90	0	448	0.00%
2023/03/27	0.1	20.15	0	0.00	20.00	0.1	440	0.02%
2023/03/24	0	20.20	0	0.00	20.05	0	441	0.01%
2023/03/22	0	20.15	0	0.00	20.00	0	436	0.01%
2023/03/20	1	20.05	0	0.00	20.05	1	433	0.23%
2023/03/16	0	20.25	0	0.00	20.15	0	424	0.00%
2023/03/15	1	20.55	0	0.00	20.55	1	420	0.24%
2023/03/14	0	20.79	0	0.00	20.75	0	420	0.00%
2023/03/10	1.1	20.90	0	0.00	20.75	1.1	416	0.25%
2023/03/09	1	21.00	0	21.05	21.05	1	406	0.25%
2023/03/08	0	21.20	0	0.00	21.10	0	399	0.00%
2023/03/07	0.3	21.30	30	21.15	21.15	-29.7	392	-7.57%
2023/03/06	30	21.17	0	0.00	21.15	30	385	7.78%
2023/03/03	0	0.00	0.2	21.15	21.00	-0.2	373	-0.04%
2023/03/02	0	20.55	0	0.00	20.45	0	336	0.00%
2023/02/24	0	20.40	0	0.00	20.60	0	324	0.01%
2023/02/23	0	20.35	0	0.00	20.35	0	320	0.01%
2023/02/22	0.1	20.20	0	0.00	20.15	0.1	317	0.02%
2023/02/21	0	20.55	0	0.00	20.30	0	311	0.00%
2023/02/20	2	20.48	0	0.00	20.40	2	311	0.64%
2023/02/16	0	20.55	0	0.00	20.65	0	313	0.01%
2023/02/13	0	20.30	0	0.00	20.25	0	295	0.00%
2023/02/09	0	20.25	0	0.00	20.15	0	289	0.01%
2023/02/08	0.1	20.35	0	0.00	20.25	0.1	285	0.02%
2023/02/07	0	0.00	1	20.35	20.15	-1	277	-0.36%
2023/02/06	0	0.00	4	19.79	20.15	-4	264	-1.51%
2023/01/31	0.1	19.25	0	0.00	19.15	0.1	227	0.04%
2023/01/30	0	19.15	0	0.00	19.00	0	227	0.01%
2023/01/16	0.1	19.00	0	0.00	18.90	0.1	227	0.03%
2023/01/04	0	19.05	0	0.00	18.90	0	281	0.00%
2022/12/26	0	19.20	0	0.00	19.05	0	308	0.00%
2022/12/14	0	0.00	6	19.38	19.25	-6	347	-1.73%
2022/12/07	1	18.95	0	0.00	19.05	1	346	0.29%
2022/12/06	1	19.05	0	0.00	18.95	1	345	0.29%
2022/12/05	0	0.00	1	19.20	19.20	-1	344	-0.29%
2022/12/02	1	19.25	0	0.00	19.15	1	342	0.29%
2022/12/01	0	19.30	0	0.00	19.25	0	344	0.01%
2022/11/08	0	18.60	0	0.00	18.50	0	332	0.01%
2022/10/31	0	18.50	0	0.00	18.25	0	346	0.01%
2022/10/28	0	18.60	0	0.00	18.30	0	353	0.01%
2022/10/27	0.1	18.60	2	18.60	18.60	-2	373	-0.52%
2022/10/26	0	18.30	0	0.00	18.45	0	406	0.01%
2022/10/25	0.1	18.25	0	0.00	18.25	0.1	406	0.02%
2022/10/21	0.1	18.15	0	0.00	18.00	0.1	405	0.02%
2022/10/20	2	17.95	2	18.35	18.20	0	409	0.00%
2022/10/18	2	18.60	0	0.00	18.60	2	394	0.51%
2022/10/13	0	18.65	0	0.00	18.45	0	403	0.01%
2022/10/12	0	19.05	0	0.00	18.95	0	396	0.01%
2022/10/11	0	19.20	0	0.00	19.10	0	393	0.01%
2022/10/07	0	19.60	0	0.00	19.45	0	391	0.01%
2022/10/06	2	19.55	0	0.00	19.60	2	392	0.51%
2022/10/05	0	19.65	0	0.00	19.60	0	390	0.01%
2022/09/30	0.3	19.67	1	19.55	19.60	-0.7	399	-0.18%
2022/09/20	0.1	20.20	0	0.00	20.00	0.1	425	0.01%
2022/09/16	0.1	20.15	0	0.00	20.00	0.1	435	0.01%
2022/09/14	0	20.20	0	0.00	20.05	0	450	0.00%
2022/09/13	0	0.00	0	20.40	20.25	0	451	0.00%
2022/09/12	0.1	20.27	0	0.00	20.20	0.1	456	0.02%
2022/09/07	0.1	20.20	0	0.00	20.10	0.1	473	0.01%
2022/09/05	0.1	20.30	0	0.00	20.20	0.1	477	0.01%
2022/09/02	0	0.00	5	20.20	20.20	-5	487	-1.02%
2022/09/01	1	20.10	0	0.00	20.20	1	498	0.20%
2022/08/31	1	20.30	0	0.00	20.35	1	501	0.20%
2022/08/29	0	20.45	0	0.00	20.10	0	508	0.00%
2022/08/26	0	0.00	0	20.40	20.35	0	510	0.00%
2022/08/25	0	0.00	0	20.35	20.25	0	519	0.00%
2022/08/24	0.1	20.10	1	20.05	20.05	-0.9	519	-0.17%
2022/08/22	1	19.85	0	0.00	19.90	1	523	0.19%
2022/08/12	0.1	19.85	0	0.00	19.90	0.1	540	0.01%
2022/08/11	0.1	19.75	0	0.00	19.75	0.1	549	0.01%
2022/08/10	1.1	19.56	0	0.00	19.55	1.1	555	0.19%
2022/08/09	1	19.65	5	19.60	19.60	-4	558	-0.72%
2022/08/05	0	19.90	0	0.00	19.75	0	566	0.01%
2022/08/04	0.1	19.85	0	0.00	19.75	0.1	586	0.02%
2022/08/02	0.5	20.10	0	0.00	19.85	0.5	591	0.09%
2022/07/29	0	0.00	0.1	20.45	20.30	-0.1	595	-0.01%
2022/07/27	0	0.00	1	20.45	20.40	-1	614	-0.16%
2022/07/26	0.1	20.35	2	20.35	20.30	-1.9	618	-0.31%
2022/07/25	26.1	20.55	1	20.60	20.60	25.1	638	3.93%
2022/07/22	1	20.50	0	0.00	20.50	1	732	0.14%
2022/07/20	0	20.75	0	0.00	20.60	0	756	0.00%
2022/07/15	0	0.00	0.1	20.50	20.35	-0.1	836	-0.01%
2022/07/12	0	20.40	0	0.00	20.25	0	944	0.00%
2022/07/06	0	0.00	2.3	20.46	20.25	-2.3	1,019	-0.23%
2022/06/27	0	20.70	0	0.00	20.60	0	998	0.00%
2022/06/24	0	20.40	0	0.00	20.40	0	999	0.00%
2022/06/22	0.4	20.16	0	0.00	20.10	0.4	1,000	0.04%
2022/06/20	0.4	20.30	0	0.00	20.10	0.4	992	0.04%
2022/06/17	1	20.31	0	0.00	20.30	1	989	0.11%
2022/06/16	0.1	20.75	0	0.00	20.70	0.1	982	0.01%
2022/06/15	1	20.55	0	0.00	20.65	1	981	0.10%
2022/06/14	1.3	20.52	0	0.00	20.60	1.3	1,001	0.13%
2022/06/13	0.1	20.73	0	0.00	20.60	0.1	1,016	0.01%
2022/06/10	0	20.93	0	0.00	20.80	0	1,015	0.00%
2022/06/09	0	21.00	0	0.00	21.00	0	1,012	0.00%
2022/06/07	0	21.00	0	0.00	20.95	0	1,010	0.00%
2022/06/06	0.1	21.05	0	0.00	21.00	0.1	1,010	0.01%
2022/06/02	0	20.92	0	0.00	21.05	0	1,023	0.00%
2022/06/01	0	21.00	0	0.00	20.90	0	1,024	0.00%
2022/05/30	0.2	20.95	0	0.00	20.90	0.2	1,027	0.02%
2022/05/24	0.1	20.70	0	0.00	20.65	0.1	1,042	0.01%
2022/05/20	0.1	20.83	0	0.00	20.65	0.1	1,039	0.01%
2022/05/19	0.3	20.77	0	0.00	20.75	0.3	1,041	0.03%
2022/05/17	0.1	20.85	0	0.00	20.70	0.1	1,030	0.01%
2022/05/16	0.1	20.82	0	0.00	20.70	0.1	1,029	0.01%
2022/05/13	0	20.75	0	0.00	20.70	0	1,024	0.00%
2022/05/12	0.2	21.03	0	0.00	20.55	0.2	1,022	0.02%
2022/05/10	0	21.60	2	21.60	21.65	-2	978	-0.20%
2022/05/09	0	21.73	0	0.00	21.60	0	971	0.00%
2022/05/06	0	0.00	2	22.30	22.15	-2	950	-0.21%
2022/04/29	0	0.00	5	22.59	22.50	-5	954	-0.52%
2022/04/28	8	22.85	6	22.86	22.90	2	930	0.22%
2022/04/25	13	22.44	0	0.00	22.50	13	811	1.60%
2022/04/21	0	0.00	12.5	22.36	22.35	-12.5	768	-1.63%
2022/04/19	0	0.00	5	22.05	22.10	-5	718	-0.70%
2022/04/18	0.1	22.65	0	0.00	22.00	0.1	710	0.02%
2022/04/15	20	22.33	4	22.36	22.45	16	638	2.50%
2022/04/11	2	21.30	0	0.00	21.35	2	557	0.36%
2022/04/07	0.1	21.35	0	0.00	21.25	0.1	562	0.02%
2022/04/06	0	0.00	2	21.30	21.45	-2	568	-0.35%
2022/03/30	0.2	21.53	0	0.00	21.45	0.2	572	0.03%
2022/03/25	0	21.65	0	0.00	21.55	0	565	0.00%
2022/03/23	0	21.60	0	0.00	21.60	0	569	0.00%
2022/03/21	10	21.75	0	0.00	21.75	10	574	1.74%
2022/03/18	0.1	21.80	0	0.00	21.85	0.1	579	0.02%
2022/03/16	0.2	21.35	0	0.00	21.65	0.2	557	0.03%
2022/03/15	0.2	21.49	0	0.00	21.30	0.2	547	0.04%
2022/03/14	0.1	21.58	0	0.00	21.60	0.1	546	0.01%
2022/03/11	0	21.70	0	0.00	21.55	0	544	0.01%
2022/03/10	0.1	21.71	0	0.00	21.70	0.1	548	0.01%
2022/03/09	0.2	21.63	0	0.00	21.50	0.2	550	0.03%
2022/03/08	0.1	21.60	0	0.00	21.45	0.1	556	0.02%
2022/03/07	1.3	21.62	0	0.00	21.60	1.3	542	0.24%
2022/03/04	0	21.85	0	0.00	21.85	0	543	0.00%
2022/03/03	0.1	21.92	0	0.00	21.85	0.1	545	0.01%
2022/03/01	0	21.90	1	21.85	21.80	-1	556	-0.18%
2022/02/25	2	21.68	1	21.60	21.60	1	560	0.18%
2022/02/24	0.3	21.82	0	0.00	21.70	0.3	564	0.04%
2022/02/22	0	21.90	0	0.00	21.90	0	566	0.00%
2022/02/21	0.2	22.00	0	0.00	22.00	0.2	571	0.04%
2022/02/16	1	21.95	0	0.00	22.00	1	631	0.16%
2022/02/08	0.4	21.71	0	0.00	21.80	0.4	705	0.06%
2022/02/07	0.2	21.58	0	0.00	21.60	0.2	717	0.03%
2022/01/26	0	21.60	0	0.00	21.40	0	721	0.00%
2022/01/25	0.6	21.68	0	0.00	21.45	0.6	732	0.08%
2022/01/21	0.1	22.10	0	0.00	21.90	0.1	766	0.01%
2022/01/19	0.3	22.14	0	0.00	22.00	0.3	851	0.03%
2022/01/18	0.2	22.19	0	0.00	22.10	0.2	884	0.02%
2022/01/17	0.6	22.14	0	0.00	22.00	0.6	920	0.07%
2022/01/14	5.1	22.01	0	0.00	21.95	5.1	946	0.54%
2022/01/13	0	0.00	1	22.00	22.05	-1	968	-0.10%
2022/01/07	0	0.00	10	21.95	22.05	-10	1,177	-0.85%
2021/12/29	0	0.00	1	22.30	22.35	-1	1,551	-0.06%
2021/12/28	1	22.10	0	0.00	22.15	1	1,644	0.06%
2021/12/23	1	21.90	0	0.00	22.00	1	1,793	0.06%
2021/12/17	0	0.00	10	22.00	22.05	-10	1,916	-0.52%
2021/12/14	0	0.00	10	22.05	21.95	-10	1,959	-0.51%
2021/12/09	1	22.25	0	0.00	22.20	1	1,994	0.05%
2021/12/01	0	22.15	0	0.00	22.20	0	2,049	0.00%
2021/11/30	0	0.00	0	22.25	22.30	0	2,060	0.00%
2021/11/25	1	22.25	0	0.00	22.30	1	2,073	0.05%
2021/11/16	2	22.30	1	22.40	22.20	1	2,038	0.05%
2021/11/12	1	22.60	1	22.60	22.75	0	2,013	0.00%
2021/11/10	11	22.45	0	0.00	22.40	11	1,993	0.55%
2021/11/09	1	22.30	1	22.45	22.50	0	2,000	0.00%
2021/11/08	1	22.50	0	0.00	22.45	1	1,989	0.05%
2021/11/05	0	0.00	20	22.55	22.50	-20	1,995	-1.00%
2021/11/03	0	0.00	1	22.85	22.60	-1	1,984	-0.05%
2021/11/02	1	22.70	0	0.00	22.70	1	1,979	0.05%
2021/11/01	0	0.00	10	22.90	22.90	-10	1,970	-0.51%
2021/10/29	0	0.00	7	22.35	22.85	-7	1,952	-0.36%
2021/10/26	13	23.68	0	0.00	23.55	13	1,859	0.70%
2021/10/25	15	23.97	0	0.00	23.95	15	1,827	0.82%
2021/10/21	5	23.70	0	0.00	23.75	5	1,806	0.28%
2021/10/20	0	0.00	25	23.50	23.50	-25	1,780	-1.40%
2021/10/19	25	23.93	22	23.48	23.60	3	1,769	0.17%
2021/10/18	20	23.66	0	0.00	23.70	20	1,719	1.16%
2021/10/14	0	0.00	1	23.15	23.05	-1	1,661	-0.06%
2021/10/08	2	22.87	101	22.67	22.90	-99	1,554	-6.37%	大賣/
2021/10/07	53	22.69	14	22.70	22.80	39	1,527	2.55%
2021/10/06	15	23.35	10	22.79	22.35	5	1,452	0.34%
2021/10/05	20	22.76	6	22.99	23.00	14	1,373	1.02%
2021/10/04	5	22.85	0	0.00	23.00	5	1,293	0.39%
2021/09/28	25	22.09	3	22.20	22.10	22	1,261	1.74%
2021/09/27	15	21.93	0	0.00	22.00	15	1,240	1.21%
2021/09/23	5	21.55	0	0.00	21.55	5	1,252	0.40%
2021/09/17	0	21.45	0	21.45	21.45	0	1,238	0.00%
2021/09/06	1	21.00	0	0.00	21.00	1	1,213	0.08%
2021/08/27	0	20.80	0	0.00	20.90	0	1,239	0.00%
2021/08/26	0	21.10	0	0.00	20.90	0	1,275	0.00%
2021/08/25	0	0.00	1	21.00	21.00	-1	1,311	-0.08%
2021/08/24	2	20.60	0	0.00	20.80	2	1,324	0.15%
2021/08/10	0	0.00	10	21.15	21.20	-10	1,627	-0.61%
2021/07/27	16	21.67	5	21.50	21.45	11	2,356	0.47%
2021/07/26	0	0.00	5	21.40	21.55	-5	2,405	-0.21%
2021/07/21	0	0.00	5	21.45	21.45	-5	2,682	-0.19%
2021/07/15	0	21.74	0	0.00	21.85	0	3,139	0.00%
2021/07/14	0	0.00	5	21.40	21.60	-5	3,187	-0.16%
2021/07/13	0	0.00	5	21.60	21.60	-5	3,298	-0.15%
2021/07/09	0	0.00	2.4	21.83	22.00	-2.4	3,414	-0.07%
2021/07/07	0	0.00	3	22.15	22.15	-3	3,502	-0.09%
2021/07/06	0	0.00	10	22.25	22.30	-10	3,497	-0.29%
2021/07/05	20	22.39	0	0.00	22.45	20	3,482	0.57%
2021/07/01	0	0.00	1	21.95	21.95	-1	3,412	-0.03%
2021/06/25	0	0.00	5	21.65	21.45	-5	3,419	-0.15%
2021/06/18	0	0.00	10	21.35	21.30	-10	3,446	-0.29%
2021/06/17	0	0.00	5	21.65	21.50	-5	3,441	-0.15%
2021/06/16	0	0.00	1	21.55	21.45	-1	3,448	-0.03%
2021/06/15	0	0.00	0	21.55	21.55	0	3,448	0.00%
2021/06/09	0	0.00	0	22.00	21.60	0	3,482	0.00%
2021/06/07	0	0.00	10	21.80	21.75	-10	3,486	-0.29%
2021/06/03	5	22.30	0	0.00	22.05	5	3,458	0.14%
2021/06/01	1	21.60	0	0.00	21.70	1	3,397	0.03%
2021/05/25	1	21.45	1	21.40	21.40	0	3,377	0.00%
2021/05/19	1	21.50	0	0.00	21.60	1	3,307	0.03%
2021/05/17	13	21.82	0	0.00	22.25	13	3,163	0.41%
2021/05/13	20	21.75	0	0.00	21.70	20	2,860	0.70%
2021/05/12	1	21.20	0	0.00	21.05	1	2,747	0.04%
2021/05/11	0	0.00	5	23.10	23.00	-5	2,646	-0.19%
2021/05/10	5	23.75	0	0.00	23.75	5	2,579	0.19%
2021/05/04	0	0.00	2	23.85	22.95	-2	2,506	-0.08%
2021/05/03	0	0.00	11	24.10	23.90	-11	2,428	-0.45%
2021/04/29	1	25.15	6	24.97	24.55	-5	2,371	-0.21%
2021/04/28	32	24.33	0	0.00	24.70	32	2,195	1.46%
2021/04/27	1	23.35	0	0.00	23.40	1	2,106	0.05%
2021/04/26	6	23.52	5	23.50	23.60	1	2,087	0.05%
2021/04/23	2	23.88	0	0.00	23.75	2	2,046	0.10%
2021/04/22	2	24.80	1	24.80	23.95	1	1,989	0.05%
2021/04/21	2	24.30	2	23.70	24.30	0	1,754	0.00%
2021/04/20	1	23.00	0	0.00	23.25	1	1,591	0.06%
2021/04/19	2	23.65	1	23.50	23.65	1	1,544	0.06%
2021/04/16	17	22.57	0	0.00	22.90	17	1,422	1.20%
2021/04/14	2	21.60	0	0.00	21.85	2	1,296	0.15%
2021/04/01	0	0.00	5	21.45	21.45	-5	1,341	-0.37%
2021/03/30	0	0.00	0	21.80	21.80	0	1,351	0.00%
2021/03/25	0	0.00	0.2	21.40	21.40	-0.2	1,467	-0.01%
2021/03/23	3	21.35	0	0.00	21.30	3	1,469	0.20%
2021/03/22	2	21.45	2	21.55	21.55	0	1,465	0.00%
2021/03/19	1	21.50	0	0.00	21.50	1	1,458	0.07%
2021/03/15	0	0.00	1	21.25	21.30	-1	1,416	-0.07%
2021/03/11	1	21.20	0	0.00	21.15	1	1,418	0.07%
2021/02/26	0	0.00	10	20.70	20.85	-10	1,490	-0.67%
2021/02/25	0	20.90	4	20.83	20.95	-4	1,494	-0.27%
2021/02/24	1	20.70	0	0.00	20.65	1	1,502	0.07%
2021/01/25	0	20.25	0	0.00	20.40	0	1,475	0.00%
2021/01/13	1	21.15	0	0.00	21.10	1	1,499	0.07%
2021/01/12	0	21.20	3	21.00	21.05	-3	1,489	-0.20%
2021/01/11	0	21.50	0	0.00	21.25	0	1,476	0.00%
2021/01/05	0	0.00	60	21.93	21.90	-60	1,419	-4.23%
2021/01/04	0	0.00	10	22.25	22.30	-10	1,389	-0.72%
2020/12/31	2	22.15	0	0.00	22.30	2	1,369	0.15%
2020/12/29	5	22.45	0	0.00	22.55	5	1,327	0.38%
2020/12/28	0	0.00	11	22.32	22.50	-11	1,290	-0.85%
2020/12/25	1	21.95	0	0.00	21.95	1	1,210	0.08%
2020/12/24	20	22.23	0	0.00	21.95	20	1,196	1.67%
2020/12/23	11	21.90	1	21.95	22.05	10	1,152	0.87%
2020/12/22	7	22.12	6	21.45	21.50	1	1,096	0.09%
2020/12/18	0	0.00	5	21.25	21.00	-5	984	-0.51%
2020/12/15	2	20.70	0	0.00	20.70	2	970	0.21%
2020/12/11	5	20.95	0	0.00	20.65	5	963	0.52%
2020/12/07	1	21.05	0	0.00	21.05	1	954	0.10%
2020/11/23	0	0.00	3	20.80	20.90	-3	851	-0.35%
2020/11/20	5	20.67	0	0.00	20.65	5	835	0.60%
2020/11/19	1	20.65	0	0.00	20.65	1	835	0.12%
2020/11/12	0	0.00	5	20.70	20.65	-5	878	-0.57%
2020/11/06	0	20.30	0	0.00	20.10	0	875	0.00%
2020/11/03	0	20.25	0	0.00	20.30	0	900	0.00%
2020/10/30	0	0.00	50	20.04	20.00	-50	903	-5.54%
2020/10/29	0	20.30	0	0.00	20.25	0	898	0.00%
2020/10/23	0	0.00	20	20.60	20.50	-20	941	-2.12%
2020/10/22	50	20.60	10	20.80	20.70	40	948	4.22%
2020/10/21	5	19.95	0	0.00	20.00	5	892	0.56%
2020/10/15	1	19.90	0	0.00	19.90	1	1,043	0.10%
2020/09/29	20	19.70	0	0.00	19.70	20	1,254	1.59%
2020/09/24	1	19.60	0	0.00	19.60	1	1,311	0.08%
2020/09/16	2	20.10	0	0.00	20.15	2	1,451	0.14%
2020/08/28	0	0.00	10	20.70	20.70	-10	1,610	-0.62%
2020/08/24	2	20.40	0	0.00	20.45	2	1,612	0.12%
2020/08/21	0	0.00	2	20.85	20.55	-2	1,624	-0.12%
2020/08/20	10	20.30	2	20.30	20.30	8	1,622	0.49%
2020/08/14	2	20.60	0	0.00	20.60	2	1,577	0.13%
2020/08/12	0	0.00	1	20.10	20.05	-1	1,560	-0.06%
2020/08/07	2	20.00	0	0.00	20.00	2	1,598	0.13%
2020/08/05	10	20.10	0	0.00	20.10	10	1,634	0.61%
2020/08/03	0	0.00	70	20.00	19.90	-70	1,769	-3.96%
2020/07/30	70	20.20	1	20.25	20.30	69	1,793	3.85%
2020/07/23	2	20.80	0	0.00	20.60	2	1,813	0.11%
2020/07/22	0	0.00	11	20.95	20.90	-11	1,796	-0.61%
2020/07/21	12	20.93	5	21.00	20.95	7	1,796	0.39%
2020/07/20	13	22.41	10	22.40	22.45	3	1,732	0.17%
2020/07/17	7	22.65	0	0.00	22.65	7	1,711	0.41%
2020/07/16	2	22.95	0	0.00	22.90	2	1,734	0.12%
2020/07/15	0	0.00	2	22.65	22.65	-2	1,745	-0.11%
2020/07/10	9	22.63	10	22.70	22.60	-1	1,804	-0.06%
2020/07/09	10	23.13	0	0.00	23.05	10	1,794	0.56%
2020/07/08	0	0.00	5	23.25	23.20	-5	1,787	-0.28%
2020/07/06	2	23.30	0	0.00	23.20	2	1,800	0.11%
2020/07/02	2	23.00	20	23.10	23.00	-18	1,823	-0.99%
2020/06/30	0	0.00	1	23.10	23.00	-1	1,954	-0.05%
2020/06/24	0	0.00	1	23.00	23.00	-1	2,010	-0.05%
2020/06/23	2	23.33	0	0.00	22.75	2	2,012	0.10%
2020/06/22	10	22.80	0	0.00	22.90	10	1,953	0.51%
2020/06/19	10	22.50	0	0.00	22.65	10	1,956	0.51%
2020/06/18	0	0.00	4	22.30	22.35	-4	1,955	-0.20%
2020/06/02	0	0.00	1	22.50	22.35	-1	2,199	-0.05%
2020/05/29	1	22.25	0	0.00	22.25	1	2,204	0.05%
2020/05/28	0	0.00	2	22.20	22.15	-2	2,220	-0.09%
2020/05/22	1	22.00	0	0.00	21.95	1	2,242	0.04%
2020/05/13	0	0.00	5	22.25	22.60	-5	2,343	-0.21%
2020/05/12	0	0.00	3	22.50	22.50	-3	2,340	-0.13%
2020/05/11	12	22.77	2	22.70	22.85	10	2,320	0.43%
2020/05/08	6	22.35	0	0.00	22.50	6	2,273	0.26%
2020/05/06	10	21.55	0	0.00	21.35	10	2,206	0.45%
2020/04/30	0	0.00	2	21.70	21.85	-2	2,219	-0.09%
2020/04/27	1	20.95	8	20.95	20.95	-7	2,351	-0.30%
2020/04/21	2	20.63	0	0.00	20.50	2	2,310	0.09%
2020/04/20	0	0.00	4	21.21	21.60	-4	2,259	-0.18%
2020/04/17	0	0.00	1	20.95	20.65	-1	2,218	-0.05%
2020/04/16	3	20.58	0	0.00	20.65	3	2,197	0.14%
2020/04/15	1	20.60	0	0.00	20.50	1	2,182	0.05%
2020/04/14	1	20.40	0	0.00	20.40	1	2,156	0.05%
2020/04/01	3	20.03	2	20.08	20.00	1	2,038	0.05%
2020/03/13	0	0.00	2	18.00	18.60	-2	1,647	-0.12%
2020/03/12	0	0.00	2	19.40	19.40	-2	1,585	-0.13%
2020/03/11	1	20.70	0	0.00	20.30	1	1,542	0.06%
2020/03/09	0	0.00	5	21.10	20.60	-5	1,526	-0.33%
2020/03/06	1	21.60	0	0.00	21.60	1	1,490	0.07%
2020/02/26	5	22.00	0	0.00	21.95	5	1,437	0.35%
2020/02/18	1	22.90	0	0.00	22.90	1	1,403	0.07%
2020/02/17	0	0.00	20	22.60	22.90	-20	1,442	-1.39%
2020/02/13	2	21.78	0	0.00	21.85	2	1,396	0.14%
2020/02/12	1	21.70	0	0.00	21.70	1	1,396	0.07%
2020/02/05	5	21.30	0	0.00	21.30	5	1,387	0.36%
2020/02/04	1	21.05	1	20.65	21.10	0	1,370	0.00%
2020/01/31	0	0.00	2	21.95	21.95	-2	1,296	-0.15%
2020/01/16	0	0.00	2	24.60	24.65	-2	1,181	-0.17%
2020/01/13	0	0.00	1	24.65	24.60	-1	1,235	-0.08%
2020/01/10	0	0.00	3	24.42	24.50	-3	1,267	-0.24%
2020/01/09	2	24.35	0	0.00	24.25	2	1,323	0.15%
2019/12/27	0	0.00	1	25.15	25.10	-1	1,339	-0.07%
2019/12/24	0	0.00	1	25.15	25.15	-1	1,370	-0.07%
2019/12/23	0	0.00	2	24.90	24.95	-2	1,360	-0.15%
2019/11/29	2	24.80	0	0.00	24.60	2	1,623	0.12%
2019/11/22	2	24.90	0	0.00	24.85	2	1,662	0.12%
2019/11/20	0	0.00	2	25.40	25.40	-2	1,678	-0.12%
2019/11/19	2	24.85	0	0.00	25.10	2	1,676	0.12%
2019/11/15	0	0.00	1	25.05	24.90	-1	1,686	-0.06%
2019/11/14	1	24.35	0	0.00	24.45	1	1,679	0.06%
2019/11/07	1	25.50	0	0.00	25.60	1	1,888	0.05%
2019/10/22	2	26.45	0	0.00	26.40	2	2,399	0.08%
2019/10/17	0	0.00	2	26.15	26.40	-2	2,557	-0.08%
2019/10/15	1	25.05	0	0.00	25.05	1	2,607	0.04%
2019/10/01	0	0.00	5	25.45	25.20	-5	3,133	-0.16%
2019/09/27	0	0.00	15	25.30	25.25	-15	3,136	-0.48%
2019/09/24	0	26.05	0	0.00	26.05	0	3,265	0.00%
2019/09/19	0	0.00	1	26.25	26.20	-1	3,776	-0.03%
2019/09/11	0	0.00	1	26.95	26.35	-1	4,206	-0.02%
2019/09/10	1	25.90	0	0.00	25.95	1	4,220	0.02%
2019/09/09	2	26.40	0	0.00	26.15	2	4,325	0.05%
2019/09/06	0	0.00	2	27.00	27.10	-2	4,433	-0.05%
2019/09/04	0	0.00	2	26.43	26.65	-2	4,486	-0.04%
2019/09/03	1	26.25	0	0.00	26.30	1	4,514	0.02%
2019/08/29	12	25.99	0	0.00	26.00	12	4,668	0.26%
2019/08/27	0	0.00	2	26.65	26.60	-2	4,683	-0.04%
2019/08/23	2	26.50	0	0.00	26.45	2	4,728	0.04%
2019/08/19	1	27.20	1	27.20	27.10	0	4,866	0.00%
2019/08/16	1	27.55	3	27.30	27.50	-2	4,861	-0.04%
2019/08/15	1	26.65	2	26.10	26.65	-1	4,825	-0.02%
2019/08/13	1	27.50	0	0.00	26.90	1	4,775	0.02%
2019/08/07	20	28.40	0	0.00	28.35	20	4,836	0.41%
2019/08/06	0	0.00	5	28.45	28.75	-5	4,889	-0.10%
2019/08/05	2	28.98	10	29.10	29.00	-8	4,873	-0.16%
2019/07/30	3	30.20	1	30.00	30.05	2	4,913	0.04%
2019/07/26	10	30.90	2	30.80	30.95	8	5,039	0.16%
2019/07/25	1	30.10	0	0.00	30.10	1	5,018	0.02%
2019/07/24	13	30.71	10	30.10	30.00	3	5,020	0.06%
2019/07/23	2	31.18	2	31.45	30.55	0	5,006	0.00%
2019/07/19	0	0.00	1	31.80	31.80	-1	5,137	-0.02%
2019/07/17	6	31.85	0	0.00	32.10	6	5,464	0.11%
2019/07/16	2	32.45	0	0.00	32.80	2	5,382	0.04%
2019/07/11	2	33.45	2	33.30	33.45	0	5,284	0.00%
2019/07/10	4	34.15	6	33.47	34.15	-2	5,194	-0.04%
2019/07/09	0	0.00	1	32.35	32.75	-1	5,047	-0.02%
2019/07/08	1	31.60	0	0.00	31.35	1	4,953	0.02%
2019/07/03	0	0.00	0	33.10	32.90	0	4,845	0.00%
2019/07/01	3	32.90	0	0.00	32.90	3	4,758	0.06%
2019/06/28	6	32.67	4	33.20	32.80	2	4,697	0.04%
2019/06/27	2	35.68	0	0.00	34.95	2	4,440	0.05%
2019/06/26	1	36.00	0	0.00	35.90	1	4,377	0.02%
2019/06/25	2	35.00	5	34.20	35.80	-3	4,261	-0.07%
2019/06/24	0	0.00	10	33.90	34.40	-10	4,113	-0.24%
2019/06/18	1	32.55	1	32.55	32.85	0	3,971	0.00%
2019/06/14	0	0.00	5	32.50	30.80	-5	3,789	-0.13%
2019/06/13	0	0.00	5	31.45	31.70	-5	3,635	-0.14%
2019/05/31	0	0.00	4	29.20	29.10	-4	3,407	-0.12%
2019/05/29	1	28.90	10	28.95	28.90	-9	3,344	-0.27%
2019/05/23	3	27.40	0	0.00	27.40	3	3,174	0.09%
2019/05/10	0	0.00	22	28.23	27.95	-22	2,772	-0.79%
2019/05/09	10	27.90	0	0.00	28.00	10	2,778	0.36%
2019/05/07	0	0.00	5	28.25	28.10	-5	2,689	-0.19%
2019/05/03	5	27.85	2	27.85	27.90	3	2,478	0.12%
2019/04/26	0	0.00	10	27.60	27.30	-10	2,117	-0.47%
2019/04/25	4	26.06	18	26.96	27.30	-14	1,984	-0.71%
2019/04/24	1	25.25	1	26.40	25.25	0	1,780	0.00%
2019/04/23	7	25.54	2	26.05	26.10	5	1,662	0.30%
2019/04/17	0	0.00	8	24.15	24.15	-8	1,341	-0.60%
2019/03/22	2	24.15	3	24.08	24.00	-1	981	-0.10%
2019/03/13	0	0.00	20	23.70	23.75	-20	922	-2.17%
2019/02/26	0	21.80	0	0.00	21.90	0	843	0.00%
2019/02/25	0	0.00	0	22.10	22.05	0	841	0.00%
2019/01/30	0	0.00	10	21.40	21.15	-10	838	-1.19%
2019/01/16	0	0.00	16	22.30	22.05	-16	775	-2.06%
2018/12/26	21	22.20	0	0.00	21.85	21	835	2.51%
2018/12/18	0	0.00	10	23.40	23.30	-10	835	-1.20%
2018/11/27	0	0.00	23	21.55	21.55	-23	673	-3.42%
2018/11/20	30	20.90	0	0.00	21.00	30	678	4.42%
2018/11/19	20	21.15	0	0.00	21.10	20	683	2.93%
2018/11/08	3	20.45	0	0.00	20.45	3	690	0.43%
2018/10/26	22	18.56	0	0.00	18.60	22	799	2.75%
2018/10/25	0	0.00	1	18.50	18.55	-1	828	-0.12%
2018/10/15	0	0.00	1	19.30	19.40	-1	839	-0.12%
2018/10/09	0	0.00	20	20.90	20.90	-20	814	-2.46%
2018/10/08	0	0.00	8	20.85	20.85	-8	825	-0.97%
2018/09/11	4	22.30	0	0.00	22.50	4	972	0.41%
2018/08/16	0	0.00	1	22.55	22.55	-1	1,225	-0.08%
2018/07/24	0	0.00	1	24.05	24.05	-1	1,303	-0.08%
2018/07/10	6	23.95	0	0.00	23.85	6	1,461	0.41%
2018/06/14	0	0.00	14	23.99	23.95	-14	1,652	-0.85%
2018/06/12	0	0.00	4	24.00	24.00	-4	1,648	-0.24%
2018/06/11	1	24.65	1	24.50	24.55	0	1,620	0.00%
2018/06/08	1	24.55	0	0.00	24.50	1	1,619	0.06%
2018/06/07	1	24.40	3	24.60	24.40	-2	1,607	-0.12%
2018/06/06	0	0.00	1	24.75	24.65	-1	1,593	-0.06%
2018/06/05	5	24.23	0	0.00	24.10	5	1,542	0.32%
2018/06/04	1	24.10	0	0.00	23.95	1	1,546	0.06%
2018/05/30	12	23.79	1	23.95	23.95	11	1,548	0.71%
2018/05/29	22	24.05	0	0.00	23.90	22	1,532	1.44%
2018/03/30	0	0.00	1	23.90	24.20	-1	2,169	-0.05%
2018/03/29	1	24.00	0	0.00	24.20	1	2,186	0.05%
2018/01/23	0	0.00	13	24.50	24.80	-13	1,853	-0.70%
2018/01/22	0	0.00	3	23.30	24.65	-3	1,770	-0.17%
2018/01/12	1	22.30	0	0.00	22.60	1	1,803	0.06%
2018/01/11	2	22.50	0	0.00	22.50	2	1,807	0.11%
2018/01/09	0	0.00	9	22.66	22.80	-9	1,705	-0.53%