統一 (1216)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲0.8
漲幅
+1.02%
成交量
14,566張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.1	78.11	41	79.09	79.20	-38.9	7,442	-0.52%
2025/01/22	36	78.80	0	0.00	78.40	36	7,306	0.49%
2025/01/20	3	77.90	0	0.00	77.80	3	7,257	0.04%
2025/01/17	4	78.15	0	0.00	78.50	4	7,307	0.05%
2025/01/14	0	0.00	3	79.10	79.00	-3	7,261	-0.04%
2025/01/13	5	77.20	0	0.00	78.00	5	7,297	0.07%
2025/01/10	3	77.97	3	78.70	78.50	0	7,297	0.00%
2025/01/08	4	78.70	0	0.00	78.70	4	7,528	0.05%
2025/01/07	10	79.74	3	81.70	79.50	7	7,343	0.10%
2025/01/06	3	80.20	3	80.90	80.90	0	7,163	0.00%
2025/01/03	7	79.53	3	80.70	79.60	4	6,966	0.06%
2025/01/02	5.1	79.20	5	79.82	79.90	0.1	6,853	0.00%
2024/12/31	2	81.00	0	0.00	80.90	2	6,743	0.03%
2024/12/30	4	82.08	0	0.00	81.90	4	6,836	0.06%
2024/12/27	0	0.00	3	82.80	82.80	-3	6,901	-0.04%
2024/12/26	3	83.00	0	0.00	82.40	3	7,086	0.04%
2024/12/25	0	0.00	1	84.10	83.80	-1	7,163	-0.01%
2024/12/24	0	0.00	7	83.63	83.40	-7	7,270	-0.10%
2024/12/23	0.1	83.20	2.7	82.40	83.10	-2.7	7,330	-0.04%
2024/12/20	9	81.48	3.3	82.09	81.00	5.7	7,321	0.08%
2024/12/19	4.1	82.50	0	0.00	82.70	4.1	7,139	0.06%
2024/12/17	12	84.32	0	0.00	83.60	12	7,146	0.17%
2024/12/16	0	0.00	3	85.40	85.70	-3	7,089	-0.04%
2024/12/13	0.2	84.10	0	0.00	84.30	0.2	7,093	0.00%
2024/12/09	9	85.03	0	0.00	84.60	9	7,424	0.12%
2024/12/06	5	85.58	33	86.09	86.40	-28	7,480	-0.37%
2024/12/05	35	85.87	0	0.00	85.60	35	7,555	0.46%
2024/12/04	3	85.60	0	0.00	86.50	3	7,625	0.04%
2024/12/03	0	0.00	3	85.90	86.10	-3	7,769	-0.04%
2024/12/02	0	0.00	5	85.50	85.60	-5	7,785	-0.06%
2024/11/29	2	85.00	0	0.00	84.50	2	7,810	0.03%
2024/11/28	3	85.90	0	86.20	85.90	3	7,967	0.04%
2024/11/27	3	86.20	8	86.58	86.50	-5	8,062	-0.06%
2024/11/26	4	85.50	4	85.95	86.10	0	8,125	0.00%
2024/11/25	0	86.80	8	86.83	87.00	-8	8,266	-0.10%
2024/11/21	5	84.82	2	85.20	85.50	3	8,138	0.04%
2024/11/20	5	84.00	38	84.31	86.00	-33	8,085	-0.41%
2024/11/19	7	83.96	3	84.70	84.70	4	8,023	0.05%
2024/11/18	28	84.40	0.1	84.70	84.90	27.9	7,985	0.35%
2024/11/15	8	85.96	0	0.00	85.90	8	7,923	0.10%
2024/11/14	8	86.16	7	86.87	86.00	1	7,938	0.01%
2024/11/13	7	86.30	40	85.97	86.90	-33	7,917	-0.42%
2024/11/12	39.1	86.08	3	86.60	86.00	36.1	7,933	0.46%
2024/11/11	5	86.50	3.1	86.90	87.00	1.9	7,895	0.02%
2024/11/08	10.1	87.44	0.1	87.20	87.30	10.1	7,937	0.13%
2024/11/05	2	88.30	2	89.00	90.20	0	8,351	0.00%
2024/10/30	1	89.70	4	89.98	89.70	-3	8,919	-0.03%
2024/10/29	6	88.75	6	89.30	89.10	0	9,450	0.00%
2024/10/28	2	89.70	12	90.08	89.80	-10	9,556	-0.10%
2024/10/25	5	89.06	0	0.00	88.90	5	9,644	0.05%
2024/10/24	0	0.00	19	89.31	89.80	-19	9,836	-0.19%
2024/10/23	3	88.00	0	0.00	88.10	3	10,033	0.03%
2024/10/22	3	88.30	3	88.80	88.80	0	10,157	0.00%
2024/10/21	16	89.06	3	89.50	89.50	13	10,330	0.13%
2024/10/18	5	89.36	0	0.00	89.70	5	10,465	0.05%
2024/10/17	3	88.20	25	88.90	89.70	-22	10,603	-0.21%
2024/10/16	18	87.88	3	88.70	88.30	15	10,667	0.14%
2024/10/15	3	88.50	21	88.44	88.50	-18	10,677	-0.17%
2024/10/14	5.1	87.20	10.2	87.26	88.00	-5.1	10,619	-0.05%
2024/10/11	17	87.11	3	87.00	86.60	14	10,663	0.13%
2024/10/09	5	87.30	10	87.70	87.70	-5	10,672	-0.05%
2024/10/08	8	86.33	11	86.88	87.30	-3	10,694	-0.03%
2024/10/07	19	87.72	12	88.58	87.20	7	10,707	0.07%
2024/10/04	23	87.58	10	87.90	87.10	13	10,672	0.12%
2024/10/01	0	0.00	9	88.07	89.00	-9	10,566	-0.09%
2024/09/30	17	88.61	3	89.60	87.20	14	10,614	0.13%
2024/09/27	3	88.60	0	0.00	88.70	3	10,570	0.03%
2024/09/26	0	0.00	0.1	89.80	89.60	-0.1	10,581	0.00%
2024/09/24	0	0.00	3	88.60	89.50	-3	10,548	-0.03%
2024/09/23	8	87.54	5	87.90	87.90	3	10,608	0.03%
2024/09/20	0	0.00	3	88.37	88.10	-3	10,637	-0.03%
2024/09/19	0	0.00	7	87.33	87.80	-7	10,635	-0.07%
2024/09/18	5	86.80	13	87.16	86.80	-8	10,662	-0.08%
2024/09/16	3	86.10	0	0.00	86.50	3	10,711	0.03%
2024/09/13	5	86.90	0	0.00	87.20	5	10,748	0.05%
2024/09/12	0	0.00	1	87.40	87.50	-1	10,792	-0.01%
2024/09/11	3	86.10	0	0.00	86.10	3	10,756	0.03%
2024/09/10	5	86.80	1	87.10	87.00	4	10,686	0.04%
2024/09/09	1	82.80	3	83.80	84.00	-2	10,586	-0.02%
2024/09/06	5	83.32	18	83.51	83.60	-13	10,541	-0.12%
2024/09/05	3	82.10	3	82.60	82.10	0	10,501	0.00%
2024/09/04	6	81.50	3	82.40	81.70	3	10,532	0.03%
2024/09/03	0	0.00	11	82.87	83.10	-11	10,416	-0.11%
2024/09/02	6	81.90	3	82.10	82.40	3	10,464	0.03%
2024/08/30	6	82.15	3	82.60	82.60	3	10,527	0.03%
2024/08/29	6	82.45	3	83.20	82.20	3	10,429	0.03%
2024/08/28	4	82.30	0	0.00	82.80	4	10,508	0.04%
2024/08/27	0	0.00	13	82.68	83.40	-13	10,908	-0.12%
2024/08/26	3	81.50	0	0.00	81.50	3	10,873	0.03%
2024/08/23	5	81.40	0.5	81.70	81.80	4.5	11,000	0.04%
2024/08/22	3	81.10	7	81.87	82.00	-4	11,090	-0.04%
2024/08/21	0	0.00	6	81.40	81.70	-6	11,155	-0.05%
2024/08/20	6	80.35	6.1	80.86	80.60	-0.1	11,224	0.00%
2024/08/19	3	80.80	1	80.80	80.50	2	11,392	0.02%
2024/08/16	6	81.65	10	80.90	81.20	-4	11,617	-0.03%
2024/08/15	12	81.63	0	0.00	81.00	12	11,742	0.10%
2024/08/14	3	82.70	0	0.00	82.70	3	11,978	0.03%
2024/08/13	2	82.00	2	82.60	82.70	0	12,062	0.00%
2024/08/12	2	81.40	0	0.00	82.00	2	12,200	0.02%
2024/08/09	0	0.00	6	81.68	81.80	-6	12,239	-0.05%
2024/08/08	3	79.40	8	79.31	79.20	-5	12,176	-0.04%
2024/08/07	10	78.03	3	78.50	78.30	7	12,031	0.06%
2024/08/06	3	78.30	4	78.68	78.90	-1	11,970	-0.01%
2024/08/05	0	76.60	0	0.00	77.20	0	11,725	0.00%
2024/08/02	3	78.70	8	78.91	79.20	-5	11,447	-0.04%
2024/08/01	32.1	78.98	10	79.20	79.90	22.1	11,333	0.19%
2024/07/30	0	0.00	19	85.80	85.70	-19	10,797	-0.18%
2024/07/29	19	87.10	0	0.00	86.40	19	10,805	0.18%
2024/07/26	1	87.20	0	0.00	87.20	1	10,701	0.01%
2024/07/23	0	0.00	0	89.40	88.50	0	10,497	0.00%
2024/07/22	0	0.00	0.7	87.60	88.30	-0.7	10,388	-0.01%
2024/07/18	0	0.00	0	87.30	87.40	0	10,173	0.00%
2024/07/17	0	0.00	1.2	84.68	84.80	-1.2	10,018	-0.01%
2024/07/15	10	86.40	0	0.00	86.50	10	10,004	0.10%
2024/07/12	1	85.60	0	0.00	85.70	1	10,081	0.01%
2024/07/08	0	0.00	1	84.10	83.70	-1	10,145	-0.01%
2024/07/05	0	0.00	0.1	83.80	84.20	-0.1	10,134	0.00%
2024/07/04	0	0.00	3	84.13	84.20	-3	10,123	-0.03%
2024/07/03	0	81.97	7	82.53	82.00	-7	10,051	-0.07%
2024/07/02	5	81.38	13	82.05	82.00	-8	9,987	-0.08%
2024/07/01	5	81.20	0	0.00	81.50	5	9,972	0.05%
2024/06/28	13	81.44	15	82.06	81.30	-2	10,046	-0.02%
2024/06/27	11	81.30	0	0.00	81.90	11	9,992	0.11%
2024/06/26	3	82.30	0	0.00	82.70	3	10,280	0.03%
2024/06/25	4	83.20	4	83.20	83.20	0	10,454	0.00%
2024/06/24	3	81.00	13	82.04	82.90	-10	10,533	-0.09%
2024/06/21	0	0.00	20	81.63	81.50	-20	10,611	-0.19%
2024/06/20	18	80.90	2	81.00	81.00	16	10,490	0.15%
2024/06/19	24	81.28	23	81.88	82.10	1	10,515	0.01%
2024/06/18	9	81.13	9	81.60	81.50	0	10,546	0.00%
2024/06/17	0	0.00	0.2	81.30	81.70	-0.2	10,575	0.00%
2024/06/14	0	0.00	5	81.60	81.70	-5	10,802	-0.05%
2024/06/12	0	0.00	6	80.00	80.30	-6	10,939	-0.05%
2024/06/11	10	79.00	5	79.50	79.00	5	11,035	0.05%
2024/06/06	0	0.00	12	80.06	80.30	-12	11,099	-0.11%
2024/06/05	20	79.17	13	79.73	79.50	7	11,084	0.06%
2024/06/04	26	79.22	23	79.96	79.30	3	11,093	0.03%
2024/06/03	6	79.45	10	79.86	80.10	-4	11,038	-0.04%
2024/05/31	0	0.00	15	78.88	80.00	-15	10,861	-0.14%
2024/05/30	3	77.10	3	77.60	77.00	0	10,393	0.00%
2024/05/29	6	77.42	0	0.00	76.80	6	10,283	0.06%
2024/05/28	5	79.04	0	0.00	78.50	5	10,125	0.05%
2024/05/27	5	79.50	0	0.00	79.60	5	10,132	0.05%
2024/05/24	12.1	79.77	0	0.00	79.10	12.1	10,063	0.12%
2024/05/23	0	80.36	16	81.26	80.80	-16	9,950	-0.16%
2024/05/22	3	79.10	9	79.77	80.30	-6	9,702	-0.06%
2024/05/21	8	78.86	5.2	79.06	79.20	2.8	9,454	0.03%
2024/05/20	14	77.21	11	77.60	77.90	3	9,315	0.03%
2024/05/17	6	79.20	3	79.60	79.20	3	9,181	0.03%
2024/05/16	2	80.00	0.7	79.50	79.80	1.3	9,061	0.01%
2024/05/15	0	0.00	5	79.12	79.10	-5	8,900	-0.06%
2024/05/14	0	0.00	3.1	78.43	78.30	-3.1	8,901	-0.03%
2024/05/13	0	0.00	2	77.80	78.20	-2	8,820	-0.02%
2024/05/09	0	0.00	2	76.40	76.30	-2	8,749	-0.02%
2024/05/08	2	76.50	2	76.90	77.00	0	8,756	0.00%
2024/05/07	2	76.70	0	0.00	77.00	2	8,714	0.02%
2024/05/06	7	77.23	12	77.26	77.60	-5	8,597	-0.06%
2024/05/03	11	76.18	9.7	76.19	76.00	1.3	8,524	0.02%
2024/05/02	12	75.92	0	0.00	76.00	12	8,392	0.14%
2024/04/30	7	77.01	0	0.00	76.50	7	8,273	0.08%
2024/04/23	0	0.00	2	78.45	78.40	-2	8,145	-0.02%
2024/04/22	0	0.00	6	77.58	78.90	-6	8,194	-0.07%
2024/04/18	0	0.00	10	76.33	76.80	-10	7,919	-0.13%
2024/04/16	5	74.90	0	0.00	74.50	5	7,721	0.06%
2024/04/15	0	0.00	3	76.90	76.70	-3	7,585	-0.04%
2024/04/11	1	76.40	1	76.60	76.40	0	7,539	0.00%
2024/04/10	0	0.00	2	76.60	76.40	-2	7,514	-0.03%
2024/04/09	0	0.00	8	76.11	76.50	-8	7,588	-0.11%
2024/04/02	11	75.64	0	0.00	75.50	11	7,597	0.14%
2024/04/01	5	76.80	0	0.00	76.50	5	7,563	0.07%
2024/03/29	10	76.05	31	76.76	77.50	-21	7,519	-0.28%
2024/03/28	13	75.95	3	76.40	76.40	10	7,096	0.14%
2024/03/27	0	0.00	6	76.25	76.60	-6	6,992	-0.09%
2024/03/26	7	74.83	3	75.20	75.50	4	6,918	0.06%
2024/03/25	0	0.00	3	75.80	75.60	-3	6,859	-0.04%
2024/03/22	24	75.25	3	75.30	75.40	21	6,981	0.30%
2024/03/21	0	76.60	0	0.00	76.60	0	6,961	0.00%
2024/03/14	0	0.00	15	78.17	77.80	-15	6,534	-0.23%
2024/03/13	0	0.00	0.2	77.50	78.00	-0.2	6,418	0.00%
2024/03/07	0	0.00	3	76.77	76.80	-3	6,384	-0.05%
2024/03/06	0	0.00	2	76.20	76.50	-2	6,581	-0.03%
2024/03/05	3	75.70	3	76.10	75.90	0	7,147	0.00%
2024/03/04	0	0.00	2	76.20	76.20	-2	7,450	-0.03%
2024/03/01	3	75.60	0	0.00	75.80	3	7,808	0.04%
2024/02/29	0	0.00	5	76.22	76.70	-5	8,155	-0.06%
2024/02/27	0	0.00	2	75.30	75.30	-2	8,418	-0.02%
2024/02/26	2	75.30	0	0.00	75.50	2	8,675	0.02%
2024/02/23	2	75.70	3	76.00	75.80	-1	8,895	-0.01%
2024/02/22	3	75.80	2	76.50	76.50	1	9,088	0.01%
2024/02/21	0	0.00	1	75.90	76.80	-1	9,110	-0.01%
2024/02/20	2	74.70	17	75.58	76.10	-15	9,087	-0.17%
2024/02/19	4	73.78	11	74.17	74.60	-7	9,015	-0.08%
2024/02/15	7	73.14	7	73.70	73.50	0	9,041	0.00%
2024/02/05	3	72.40	3	73.30	73.10	0	8,949	0.00%