台化 (1326)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	35	28.09	28.10	-35	13,193	-0.27%
2025/01/21	3	28.30	0	0.00	27.80	3	13,096	0.02%
2025/01/20	1	28.55	21	28.60	28.30	-20	12,954	-0.15%
2025/01/17	39	28.86	20	29.00	29.00	19	12,775	0.15%
2025/01/16	19	28.53	15.2	28.75	28.20	3.8	12,410	0.03%
2025/01/15	14	28.02	21	27.91	28.15	-7	11,968	-0.06%
2025/01/14	97	27.32	25	26.98	27.25	72	11,519	0.63%
2025/01/13	6.2	25.50	0.1	24.85	25.55	6.1	11,149	0.05%
2025/01/10	2.1	25.47	0.1	25.40	25.30	2	10,990	0.02%
2025/01/09	1.1	25.80	2.1	25.68	25.35	-1	10,956	-0.01%
2025/01/08	7.4	26.38	15.1	26.17	26.10	-7.7	10,859	-0.07%
2025/01/07	15	27.17	4	27.00	26.80	11	10,755	0.10%
2025/01/06	22	27.96	22	27.77	28.05	0	10,565	0.00%
2025/01/03	8	27.15	8	27.21	26.80	0	10,408	0.00%
2025/01/02	5	27.02	8.4	27.07	27.05	-3.4	10,397	-0.03%
2024/12/31	8.3	27.40	5.1	27.49	27.30	3.1	10,317	0.03%
2024/12/30	14.2	27.95	17.1	27.64	27.60	-3	10,346	-0.03%
2024/12/27	16.4	28.27	23.1	28.30	28.60	-6.7	10,192	-0.07%
2024/12/26	15.5	28.79	12	28.98	28.50	3.5	10,172	0.03%
2024/12/25	6.5	29.22	11.1	28.96	28.80	-4.6	10,335	-0.04%
2024/12/24	12.3	29.63	0	0.00	29.20	12.3	10,256	0.12%
2024/12/23	11	28.92	9	29.27	29.25	2	10,248	0.02%
2024/12/20	6.8	29.22	9.1	28.92	28.75	-2.3	10,165	-0.02%
2024/12/19	15.3	30.18	5	30.12	30.15	10.3	9,849	0.10%
2024/12/18	16	30.16	3	30.23	30.35	13	9,833	0.13%
2024/12/17	28.2	30.02	5.1	29.91	29.55	23	9,628	0.24%
2024/12/16	2.1	30.20	30.5	30.30	29.90	-28.4	9,511	-0.30%
2024/12/13	5.2	30.79	4	30.81	30.45	1.2	9,526	0.01%
2024/12/12	20.5	31.60	36.1	31.50	31.20	-15.6	9,488	-0.16%
2024/12/11	10.6	32.51	27	32.54	32.35	-16.4	9,348	-0.18%
2024/12/10	13.1	33.72	7	33.60	33.15	6.1	9,324	0.07%
2024/12/09	7.5	33.24	8.1	33.60	33.15	-0.7	9,428	-0.01%
2024/12/06	15.2	33.42	8.1	33.45	33.30	7	9,510	0.07%
2024/12/05	5.1	33.64	3	34.20	33.50	2.1	9,481	0.02%
2024/12/04	5.7	34.43	2	34.45	34.10	3.7	9,590	0.04%
2024/12/03	4.2	34.18	7.1	34.47	34.65	-2.9	9,864	-0.03%
2024/12/02	3.1	33.64	1	33.75	33.70	2.1	9,810	0.02%
2024/11/29	8.1	33.99	9	34.02	33.85	-0.9	9,792	-0.01%
2024/11/28	2.1	34.58	24.1	34.72	34.80	-22	9,767	-0.23%
2024/11/27	12	35.25	6	34.88	34.80	6	9,654	0.06%
2024/11/26	23	35.89	13	36.00	35.65	10	9,580	0.10%
2024/11/25	20	35.95	2	35.95	36.20	18	9,556	0.19%
2024/11/22	0	35.35	0	0.00	35.20	0	9,469	0.00%
2024/11/21	12.1	35.00	3.1	35.14	35.20	9	9,568	0.09%
2024/11/20	2	35.63	0	0.00	35.65	2	9,571	0.02%
2024/11/19	7	36.30	3	36.23	36.45	4	9,584	0.04%
2024/11/18	14	36.16	18.2	36.29	36.25	-4.2	9,716	-0.04%
2024/11/15	0	0.00	14	35.42	35.40	-14	9,514	-0.15%
2024/11/14	12.1	35.17	3.1	34.85	34.80	9	9,487	0.09%
2024/11/13	21.1	35.63	7.1	35.62	35.55	14	9,413	0.15%
2024/11/12	7.8	36.44	14.1	36.42	36.10	-6.3	9,327	-0.07%
2024/11/11	20.1	37.04	8.1	37.30	37.15	12	9,295	0.13%
2024/11/08	4	38.38	0	0.00	38.30	4	9,195	0.04%
2024/11/07	4	39.10	8	39.10	39.35	-4	9,184	-0.04%
2024/11/06	1	38.35	5	38.48	38.35	-4	9,199	-0.04%
2024/11/05	11	38.33	0	0.00	38.40	11	9,175	0.12%
2024/11/04	0	0.00	8	38.45	38.40	-8	9,245	-0.09%
2024/11/01	12.2	38.43	1	38.05	38.40	11.2	9,407	0.12%
2024/10/30	21	38.90	0	0.00	38.70	21	9,392	0.22%
2024/10/29	2	38.80	1	39.05	38.90	1	9,417	0.01%
2024/10/28	1	39.15	10	39.36	39.65	-9	9,376	-0.10%
2024/10/25	10	38.48	0	0.00	38.50	10	9,336	0.11%
2024/10/24	2	38.73	14	38.71	38.55	-12	9,408	-0.13%
2024/10/23	3	38.35	0	0.00	38.30	3	9,411	0.03%
2024/10/22	1.3	38.63	0	0.00	38.65	1.3	9,424	0.01%
2024/10/21	10	39.08	0	39.15	38.90	10	9,522	0.11%
2024/10/18	1	39.90	11	40.29	40.10	-10	9,543	-0.10%
2024/10/17	6	40.05	1	40.30	40.30	5	9,830	0.05%
2024/10/16	17	38.84	6	39.20	39.00	11	9,919	0.11%
2024/10/15	0	0.00	2	39.60	39.80	-2	9,896	-0.02%
2024/10/14	8	39.79	4.1	39.70	39.95	3.9	9,897	0.04%
2024/10/11	0	0.00	1	41.30	41.20	-1	9,988	-0.01%
2024/10/09	2	41.25	0	0.00	41.25	2	10,118	0.02%
2024/10/08	4	42.53	2	42.40	42.10	2	10,219	0.02%
2024/10/07	4	43.35	0	0.00	43.30	4	10,263	0.04%
2024/10/04	10	44.46	5	43.93	43.35	5	10,248	0.05%
2024/10/01	2	42.85	2	43.00	43.35	0	10,168	0.00%
2024/09/30	10	43.77	0	0.00	43.45	10	10,284	0.10%
2024/09/27	27.1	43.90	20	43.70	44.30	7.1	10,244	0.07%
2024/09/26	15	42.40	7	41.85	41.85	8	10,116	0.08%
2024/09/25	1	41.45	3	41.70	41.95	-2	10,149	-0.02%
2024/09/24	2	41.05	0	0.00	41.00	2	10,061	0.02%
2024/09/23	1	41.55	0	0.00	40.80	1	10,109	0.01%
2024/09/20	0	0.00	2	41.35	41.20	-2	10,187	-0.02%
2024/09/19	0	0.00	0	40.70	41.00	0	10,086	0.00%
2024/09/18	11	40.90	10.2	40.86	40.65	0.8	10,085	0.01%
2024/09/16	3.1	40.42	3.2	40.73	40.65	-0.1	10,041	0.00%
2024/09/13	16.1	38.94	11.2	39.08	39.40	4.9	9,897	0.05%
2024/09/12	8	37.78	1	37.80	37.90	7	9,851	0.07%
2024/09/11	5	37.55	1	37.60	37.50	4	9,808	0.04%
2024/09/10	5.6	37.12	17.1	36.94	36.75	-11.5	9,711	-0.12%
2024/09/09	5.3	37.60	0.1	37.60	37.35	5.2	9,463	0.05%
2024/09/06	8.6	38.88	8.1	39.17	38.85	0.4	9,228	0.00%
2024/09/05	5.8	38.86	66.1	38.92	38.70	-60.4	9,154	-0.66%
2024/09/04	20.3	39.78	1.1	39.96	39.40	19.2	9,016	0.21%
2024/09/03	3.1	42.07	0.1	42.15	41.90	3	8,688	0.03%
2024/09/02	9.1	42.98	0.1	43.35	42.65	9	8,629	0.10%
2024/08/30	0	0.00	7	44.10	43.80	-7	8,567	-0.08%
2024/08/29	1	43.90	0	0.00	43.70	1	8,530	0.01%
2024/08/28	0	0.00	2	43.80	43.95	-2	8,528	-0.02%
2024/08/27	3	43.68	0	0.00	44.05	3	8,705	0.03%
2024/08/26	2	44.00	15	43.83	44.05	-13	8,704	-0.15%
2024/08/23	13.2	43.36	0.1	43.55	43.20	13.1	8,607	0.15%
2024/08/22	2	44.60	5	44.35	44.30	-3	8,483	-0.04%
2024/08/21	6.1	43.72	5.1	43.80	43.95	1	8,451	0.01%
2024/08/20	23.2	44.06	1.1	44.13	44.00	22.1	8,386	0.26%
2024/08/19	1.1	45.01	6	45.08	44.90	-4.9	8,239	-0.06%
2024/08/16	9	45.13	35	45.41	45.05	-26	8,210	-0.32%
2024/08/15	28.2	45.19	5	45.20	45.05	23.2	8,156	0.28%
2024/08/14	3	45.65	10	45.94	45.45	-7	8,101	-0.09%
2024/08/13	13	45.27	6	45.35	45.05	7	8,053	0.09%
2024/08/12	6	46.27	14	46.36	46.30	-8	8,006	-0.10%
2024/08/09	1	46.35	11	46.52	46.70	-10	8,017	-0.12%
2024/08/08	2.2	46.14	0	0.00	45.85	2.2	7,963	0.03%
2024/08/07	2	46.30	7	47.64	47.70	-5	7,877	-0.06%
2024/08/06	0.1	45.05	12.1	46.72	47.40	-12	7,843	-0.15%
2024/08/05	117.4	45.93	20.1	45.85	46.00	97.3	7,725	1.26%	大買/
2024/08/02	3	49.15	0	0.00	49.10	3	7,593	0.04%
2024/08/01	0	49.95	8	49.80	49.85	-8	7,515	-0.11%
2024/07/30	2	49.33	0	0.00	49.85	2	7,526	0.03%
2024/07/29	0	0.00	8	50.09	49.90	-8	7,489	-0.11%
2024/07/26	1	50.20	2	49.95	50.00	-1	7,483	-0.01%
2024/07/23	0	0.00	1	50.70	50.50	-1	7,505	-0.01%
2024/07/22	9.1	50.04	49	50.07	50.50	-40	7,462	-0.54%
2024/07/19	10.1	50.28	4	50.15	50.50	6.1	7,368	0.08%
2024/07/18	14.1	50.60	12	50.60	51.20	2.1	7,215	0.03%
2024/07/17	10	49.58	7	49.54	49.75	3	6,919	0.04%
2024/07/15	0	48.26	0	0.00	48.30	0	6,912	0.00%
2024/07/12	10	48.66	4	48.90	48.65	6	6,878	0.09%
2024/07/11	5.2	47.16	0.1	47.15	47.70	5.1	6,713	0.08%
2024/07/10	8.6	47.21	10.1	47.09	47.05	-1.5	6,639	-0.02%
2024/07/09	7	48.61	0	0.00	48.50	7	6,468	0.11%
2024/07/08	9	49.21	2	49.45	49.15	7	6,355	0.11%
2024/07/05	3	48.97	0	0.00	49.20	3	6,295	0.05%
2024/07/04	0	0.00	7	49.26	49.40	-7	6,223	-0.11%
2024/07/03	11.2	48.26	13.1	48.50	48.55	-1.9	6,070	-0.03%
2024/07/02	24.5	48.71	0.1	48.75	48.55	24.4	5,944	0.41%
2024/07/01	13.2	50.04	18	49.69	49.75	-4.8	5,811	-0.08%
2024/06/28	0	0.00	2	50.10	50.40	-2	5,736	-0.03%
2024/06/27	4.1	49.80	10.1	49.65	49.65	-6	5,737	-0.10%
2024/06/26	12.3	50.28	1.1	50.33	50.10	11.3	5,645	0.20%
2024/06/25	11.3	51.01	0.1	51.30	51.20	11.3	5,497	0.20%
2024/06/24	12.2	51.54	0	0.00	51.50	12.2	5,418	0.22%
2024/06/21	51.2	52.59	1	52.40	52.40	50.2	5,418	0.93%
2024/06/20	7.5	52.18	0	0.00	52.40	7.5	5,301	0.14%
2024/06/19	9.2	51.47	2	51.60	51.40	7.2	5,203	0.14%
2024/06/18	1.2	51.08	0.1	51.60	51.60	1.1	5,134	0.02%
2024/06/17	1.1	51.82	0	0.00	51.60	1.1	5,151	0.02%
2024/06/14	2.2	51.97	0	0.00	52.10	2.2	5,151	0.04%
2024/06/13	3	51.83	1	51.80	51.70	2	5,130	0.04%
2024/06/12	1.2	52.13	2	52.00	51.80	-0.8	5,123	-0.02%
2024/06/11	2.1	52.78	1	52.60	52.10	1.1	5,139	0.02%
2024/06/07	0	0.00	23	51.91	52.00	-23	5,111	-0.45%
2024/06/06	5.1	51.00	11.1	50.91	50.90	-6	5,080	-0.12%
2024/06/05	2.6	51.68	2	51.50	51.20	0.5	5,037	0.01%
2024/06/04	2.2	51.91	0	52.10	51.70	2.2	5,039	0.04%
2024/06/03	2	52.90	0	52.80	52.60	2	4,957	0.04%
2024/05/31	1.3	53.01	0	0.00	52.90	1.3	4,939	0.03%
2024/05/30	3.1	53.57	3	53.30	53.30	0.1	4,826	0.00%
2024/05/29	1	53.90	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	54.10	0	0.00	55.00	1	4,757	0.02%
2024/05/27	3.2	53.84	1	53.90	53.90	2.2	4,820	0.05%
2024/05/24	10.1	54.29	6	54.40	54.20	4.1	4,783	0.09%
2024/05/23	6	55.07	0	0.00	54.80	6	4,766	0.13%
2024/05/21	1	56.20	0	0.00	56.30	1	4,693	0.02%
2024/05/17	0	0.00	2	57.70	56.60	-2	4,623	-0.04%
2024/05/16	0	0.00	1	56.80	57.00	-1	4,574	-0.02%
2024/05/15	0	0.00	2	57.05	56.40	-2	4,497	-0.04%
2024/05/14	0	0.00	10	56.20	56.40	-10	4,527	-0.22%
2024/05/13	10	56.60	0	0.00	56.60	10	4,519	0.22%
2024/05/08	5	56.62	20	56.60	56.40	-15	4,498	-0.33%
2024/05/07	2	56.30	1	56.10	56.30	1	4,477	0.02%
2024/05/06	1	56.80	1	56.50	56.50	0	4,489	0.00%
2024/05/03	6	56.35	6	56.78	56.10	0	4,479	0.00%
2024/05/02	1	55.30	0.9	55.60	55.70	0.1	4,396	0.00%
2024/04/30	1	55.90	8	55.76	55.50	-7	4,408	-0.16%
2024/04/29	1	55.60	6	55.57	55.80	-5	4,363	-0.11%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/25	3	53.87	0	0.00	54.00	3	4,352	0.07%
2024/04/24	0	0.00	0.4	54.80	54.80	-0.4	4,354	-0.01%
2024/04/23	10	55.30	1	55.00	54.90	9	4,502	0.20%
2024/04/22	3	54.30	21	54.13	55.10	-18	4,746	-0.38%
2024/04/19	18.6	52.62	0	53.00	52.40	18.5	4,638	0.40%
2024/04/18	3	53.57	0	0.00	53.60	3	4,458	0.07%
2024/04/17	11	53.62	2	53.60	53.60	9	4,430	0.20%
2024/04/16	11.1	54.66	0.1	54.04	53.90	11.1	4,398	0.25%
2024/04/15	1	55.00	0	0.00	55.00	1	4,305	0.02%
2024/04/12	1	54.90	0	0.00	55.30	1	4,279	0.02%
2024/04/11	7	55.29	0	0.00	55.50	7	4,223	0.17%
2024/04/10	0.1	56.20	0	0.00	56.10	0.1	4,184	0.00%
2024/04/08	4	55.00	3	55.00	55.10	1	4,174	0.02%
2024/04/03	0	55.50	0	0.00	55.10	0	4,177	0.00%
2024/04/02	3	55.70	0	0.00	55.90	3	4,157	0.07%
2024/04/01	5	55.94	1	56.00	56.10	4	4,189	0.10%
2024/03/29	0	55.50	0	0.00	55.20	0	4,160	0.00%
2024/03/28	0	54.90	0	0.00	54.70	0	4,129	0.00%
2024/03/27	1	55.40	0.3	55.40	55.10	0.7	4,193	0.02%
2024/03/22	3	54.57	0	0.00	54.60	3	4,170	0.07%
2024/03/21	7	54.73	0	0.00	54.90	7	4,159	0.17%
2024/03/20	2.4	53.69	0	53.90	53.70	2.4	4,202	0.06%
2024/03/18	3	55.43	2	55.20	55.10	1	4,128	0.02%
2024/03/15	0	0.00	0.1	55.60	55.60	-0.1	4,145	0.00%
2024/03/14	0	0.00	10	55.30	55.90	-10	4,091	-0.24%
2024/03/13	0	55.20	2	55.10	54.90	-2	4,071	-0.05%
2024/03/12	1.1	55.69	9	55.63	55.70	-7.9	4,042	-0.20%
2024/03/11	8	55.03	0	0.00	55.30	8	4,054	0.20%
2024/03/08	1.2	54.53	0	0.00	54.80	1.2	4,076	0.03%
2024/03/07	0.1	54.71	6.5	54.66	55.00	-6.4	4,048	-0.16%
2024/03/06	3	55.10	0	0.00	55.00	3	3,998	0.08%
2024/03/05	15.6	55.39	0	0.00	55.00	15.6	4,058	0.38%
2024/03/04	3	55.87	5	56.00	55.70	-2	4,026	-0.05%
2024/03/01	4	56.10	0	0.00	56.10	4	4,065	0.10%
2024/02/27	1.2	56.10	17	56.00	56.10	-15.8	3,963	-0.40%
2024/02/26	4	56.18	0	0.00	56.40	4	3,947	0.10%
2024/02/23	2	56.70	0	0.00	56.60	2	3,925	0.05%
2024/02/22	2	56.90	0	0.00	56.80	2	3,984	0.05%
2024/02/20	0	0.00	1	57.90	57.90	-1	4,012	-0.02%
2024/02/19	0.1	58.10	3	57.97	58.10	-2.9	4,096	-0.07%
2024/02/16	1	56.50	6	57.12	57.40	-5	4,176	-0.12%
2024/02/15	8.2	55.94	4	56.68	56.50	4.2	4,172	0.10%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%