力麗 (1444)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	9.08	0	0.00	9.10	0.1	1,479	0.01%
2024/04/09	0	0.00	5	9.24	9.24	-5	1,427	-0.35%
2024/04/03	0.1	9.14	0	0.00	9.10	0.1	1,411	0.00%
2024/04/02	1	9.17	0.4	9.20	9.12	0.6	1,408	0.04%
2024/03/27	0.1	9.18	0	0.00	9.17	0.1	1,382	0.00%
2024/03/26	0	9.22	0	9.22	9.18	0	1,377	0.00%
2024/03/25	0.1	9.33	0	0.00	9.25	0.1	1,379	0.00%
2024/03/19	0.5	9.32	0	0.00	9.26	0.5	1,332	0.03%
2024/03/18	0	9.50	0	0.00	9.35	0	1,336	0.00%
2024/03/13	0.1	9.95	0	0.00	9.97	0.1	1,272	0.00%
2024/03/08	1	9.99	0	0.00	9.97	1	1,238	0.08%
2024/03/07	0	0.00	15	10.00	10.00	-15	1,216	-1.23%
2024/03/06	0.1	10.10	0	0.00	10.05	0.1	1,205	0.01%
2024/03/05	0.4	10.15	0	0.00	10.05	0.4	1,198	0.03%
2024/03/01	0.1	10.15	0	0.00	10.10	0.1	1,187	0.00%
2024/02/27	0.2	10.15	0	0.00	10.10	0.2	1,188	0.02%
2024/02/22	0.6	10.30	0	0.00	10.25	0.6	1,202	0.05%
2024/02/20	0	10.45	0	0.00	10.35	0	1,209	0.00%
2024/02/19	0	0.00	1	10.30	10.40	-1	1,192	-0.08%
2024/02/15	0	0.00	1	10.15	10.15	-1	1,147	-0.09%
2024/02/01	0	0.00	1	10.10	10.15	-1	1,119	-0.09%
2024/01/31	1.2	10.02	0	0.00	10.05	1.2	1,131	0.11%
2024/01/26	0	0.00	5	10.05	10.05	-5	1,135	-0.44%
2024/01/24	0	0.00	1	10.10	10.10	-1	1,164	-0.09%
2024/01/16	1	10.05	0	0.00	10.00	1	1,100	0.09%
2024/01/15	0	0.00	0	10.20	10.15	0	1,077	0.00%
2024/01/12	5	10.15	0	0.00	10.15	5	1,088	0.46%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/09	0.1	10.35	0	0.00	10.20	0.1	1,175	0.00%
2024/01/05	0.1	10.35	0	0.00	10.25	0.1	1,187	0.01%
2023/12/27	0	0.00	0.2	10.45	10.40	-0.2	1,280	-0.02%
2023/12/26	0	0.00	0	10.40	10.40	0	1,285	0.00%
2023/12/15	0	0.00	0.3	10.50	10.50	-0.3	1,760	-0.01%
2023/12/13	1	10.50	5.2	10.50	10.45	-4.2	1,739	-0.24%
2023/12/01	0	0.00	1	10.70	10.65	-1	1,791	-0.06%
2023/11/30	1	10.60	1	10.60	10.65	0	1,830	0.00%
2023/11/29	0	0.00	1.4	10.70	10.65	-1.4	1,971	-0.07%
2023/11/21	0	0.00	40	10.55	10.60	-40	1,960	-2.04%
2023/11/20	0	0.00	1	10.50	10.55	-1	1,961	-0.05%
2023/11/17	0	0.00	2	10.50	10.50	-2	1,982	-0.10%
2023/11/15	0	0.00	5	10.37	10.40	-5	2,189	-0.23%
2023/11/14	0.5	10.35	0	0.00	10.35	0.5	2,185	0.02%
2023/11/09	1	10.30	0	0.00	10.35	1	2,184	0.05%
2023/11/08	0	0.00	1	10.40	10.35	-1	2,207	-0.05%
2023/11/02	0	0.00	2	10.35	10.35	-2	2,235	-0.09%
2023/10/31	1	10.15	0	0.00	10.15	1	2,231	0.04%
2023/10/27	0	0.00	1	10.30	10.25	-1	2,249	-0.04%
2023/10/26	1	10.20	0	0.00	10.20	1	2,256	0.04%
2023/10/25	0	0.00	1	10.35	10.30	-1	2,268	-0.04%
2023/10/19	0	0.00	20	10.20	10.15	-20	2,304	-0.87%
2023/10/17	2	10.20	0	0.00	10.20	2	2,217	0.09%
2023/10/16	20	10.25	6	10.22	10.25	14	2,230	0.63%
2023/10/13	0	0.00	15	10.25	10.30	-15	2,259	-0.66%
2023/10/12	20	10.25	0	0.00	10.25	20	2,278	0.88%
2023/10/11	3	10.27	2	10.25	10.20	1	2,299	0.04%
2023/10/05	8	10.42	8	10.45	10.45	0	2,319	0.00%
2023/10/04	0	0.00	7	10.36	10.40	-7	2,336	-0.30%
2023/10/03	5	10.50	0	0.00	10.45	5	2,359	0.21%
2023/10/02	4	10.50	0	0.00	10.45	4	2,388	0.17%
2023/09/28	26	10.50	0	0.00	10.50	26	2,413	1.08%
2023/09/27	0	0.00	10	10.40	10.40	-10	2,423	-0.41%
2023/09/26	5	10.55	5	10.40	10.40	0	2,457	0.00%
2023/09/25	5	10.59	4	10.55	10.55	1	2,486	0.04%
2023/09/22	37	10.84	8	10.93	10.60	29	2,525	1.15%
2023/09/21	0	0.00	4.4	10.78	10.80	-4.4	2,291	-0.19%
2023/09/20	2	10.53	2	10.65	10.70	0	2,652	0.00%
2023/09/19	2	10.55	1	10.60	10.50	1	2,691	0.04%
2023/09/18	1	10.55	0	0.00	10.55	1	2,699	0.04%
2023/09/15	1	10.50	1	10.70	10.70	0	2,746	0.00%
2023/09/14	0	0.00	4	10.65	10.55	-4	2,760	-0.15%
2023/09/13	0	0.00	0.4	10.50	10.50	-0.4	2,758	-0.01%
2023/09/11	0	0.00	11	10.50	10.45	-11	2,777	-0.40%
2023/09/08	4	10.65	4	10.63	10.60	0	2,775	0.00%
2023/09/07	2	10.75	2	10.70	10.70	0	2,781	0.00%
2023/09/06	4	10.85	11	10.90	10.80	-7	2,782	-0.25%
2023/09/05	11	10.87	4	10.70	10.80	7	2,767	0.25%
2023/09/04	0	0.00	5	10.75	10.90	-5	2,949	-0.17%
2023/09/01	0	0.00	1	10.60	10.65	-1	2,880	-0.03%
2023/08/31	1	10.40	2	10.40	10.45	-1	2,965	-0.03%
2023/08/30	0	0.00	1	10.40	10.35	-1	2,990	-0.03%
2023/08/29	0	10.25	0	0.00	10.25	0	2,985	0.00%
2023/08/25	1	10.35	0	0.00	10.30	1	2,998	0.03%
2023/08/23	2	10.33	0	0.00	10.30	2	2,981	0.07%
2023/08/22	3	10.75	8	10.63	10.45	-5	2,974	-0.17%
2023/08/21	0	0.00	3	10.57	10.90	-3	2,869	-0.10%
2023/08/11	2	10.25	0	0.00	10.20	2	2,756	0.07%
2023/08/09	4	10.50	0	0.00	10.45	4	2,724	0.15%
2023/08/07	1	10.60	0	0.00	10.60	1	2,740	0.04%
2023/08/04	0	0.00	10	10.60	10.65	-10	2,736	-0.37%
2023/07/31	6	10.70	0	0.00	10.60	6	2,721	0.22%
2023/07/27	1	10.70	2	10.70	10.70	-1	2,715	-0.04%
2023/07/25	5	10.90	1	10.90	10.95	4	2,728	0.15%
2023/07/21	0	0.00	101	10.90	11.00	-101	2,724	-3.71%	大賣/鉅額交易
2023/07/20	3	10.90	0	0.00	11.00	3	2,742	0.11%
2023/07/19	87	10.85	0	0.00	10.80	87	2,743	3.17%
2023/07/18	10.5	11.05	2	11.05	11.00	8.5	2,766	0.31%
2023/07/17	5	10.85	0	0.00	10.90	5	2,779	0.18%
2023/07/12	9	11.10	0	0.00	11.05	9	3,741	0.24%
2023/07/10	0	0.00	4	11.30	11.30	-4	3,798	-0.11%
2023/07/07	3	11.10	0	0.00	11.20	3	3,785	0.08%
2023/07/06	1	11.25	0	0.00	11.20	1	3,767	0.03%
2023/07/05	20	11.23	0	0.00	11.25	20	3,736	0.54%
2023/07/04	1	11.20	9	11.20	11.20	-8	3,708	-0.22%
2023/07/03	0	11.30	25	11.30	11.25	-25	3,669	-0.68%
2023/06/30	0	0.00	1	11.35	11.40	-1	3,619	-0.03%
2023/06/29	11	11.30	3	11.30	11.30	8	3,543	0.23%
2023/06/28	33	11.39	29	11.33	11.40	4	3,460	0.12%
2023/06/27	0	0.00	11	10.95	11.10	-11	3,046	-0.36%
2023/06/26	1	10.85	0	0.00	10.85	1	2,960	0.03%
2023/06/20	10	10.90	2	10.93	10.85	8	2,904	0.28%
2023/06/19	0	0.00	10	10.80	10.80	-10	2,890	-0.35%
2023/06/15	8	10.75	0	0.00	10.80	8	2,888	0.28%
2023/06/13	1	10.80	31	10.80	10.80	-30	2,913	-1.03%
2023/06/12	1	10.85	0	0.00	10.85	1	2,911	0.03%
2023/06/09	0	0.00	1	11.00	11.00	-1	2,897	-0.03%
2023/06/08	0	10.85	3	11.15	11.15	-3	2,878	-0.10%
2023/06/07	13	10.84	1	10.95	10.90	12	2,675	0.45%
2023/06/06	43	10.98	5	10.88	10.95	38	2,632	1.44%
2023/06/05	2	10.65	3	10.62	10.70	-1	2,525	-0.04%
2023/06/02	2	10.55	0	0.00	10.50	2	2,529	0.08%
2023/06/01	2	10.45	0	0.00	10.45	2	2,570	0.08%
2023/05/31	0	10.55	0	0.00	10.45	0	2,582	0.00%
2023/05/29	0.4	10.55	0	0.00	10.50	0.4	2,625	0.01%
2023/05/25	0	10.65	0	0.00	10.55	0	3,152	0.00%
2023/05/24	0	0.00	0.9	10.75	10.75	-0.9	3,149	-0.03%
2023/05/16	0.2	10.50	0	0.00	10.40	0.2	3,201	0.01%
2023/05/15	4	10.40	0	0.00	10.40	4	3,218	0.12%
2023/05/12	0	0.00	6	10.48	10.45	-6	3,229	-0.19%
2023/05/11	0	0.00	6	10.48	10.40	-6	3,238	-0.19%
2023/05/10	10	10.70	0	0.00	10.70	10	3,219	0.31%
2023/05/09	0.2	10.75	2	10.60	10.60	-1.8	3,221	-0.06%
2023/05/02	2	10.85	50	10.84	10.90	-48	3,250	-1.48%
2023/04/28	30.1	10.75	0	0.00	10.75	30.1	3,242	0.93%
2023/04/26	0	0.00	2	10.70	10.90	-2	3,222	-0.06%
2023/04/25	0	10.80	2	10.70	10.65	-2	3,212	-0.06%
2023/04/24	0	0.00	1	10.85	10.85	-1	3,204	-0.03%
2023/04/21	3	10.90	0	0.00	10.80	3	3,229	0.09%
2023/04/20	20	10.90	14	10.93	10.90	6	3,459	0.17%
2023/04/19	6	11.12	0	0.00	11.05	6	3,427	0.18%
2023/04/18	57	11.53	23	11.50	11.30	34	3,294	1.03%
2023/04/17	12	10.93	4	10.90	11.00	8	2,851	0.28%
2023/04/14	0	0.00	5	10.75	10.70	-5	2,807	-0.18%
2023/03/31	0	0.00	10	10.35	10.35	-10	2,796	-0.36%
2023/03/28	7.1	10.34	0	0.00	10.30	7.1	2,882	0.24%
2023/03/27	3	10.30	0	0.00	10.35	3	2,916	0.10%
2023/03/16	0	0.00	3	10.35	10.30	-3	2,921	-0.10%
2023/03/14	15	10.52	0	0.00	10.50	15	2,919	0.51%
2023/03/09	6	10.80	0	0.00	10.75	6	2,996	0.20%
2023/03/07	2	10.85	0	0.00	10.80	2	2,978	0.07%
2023/03/06	0	0.00	5	10.75	10.75	-5	2,963	-0.17%
2023/03/02	0	0.00	5	10.65	10.60	-5	2,933	-0.17%
2023/02/24	3	10.60	5	10.60	10.65	-2	2,907	-0.07%
2023/02/23	0	0.00	34	10.81	10.95	-34	2,794	-1.22%
2023/02/21	0	0.00	10	10.50	10.50	-10	2,383	-0.42%
2023/02/09	0	0.00	0.2	10.45	10.40	-0.2	2,911	-0.01%
2023/02/02	0	0.00	25	10.45	10.50	-25	2,908	-0.86%
2023/01/13	10	10.25	0	0.00	10.25	10	2,928	0.34%
2023/01/11	2	10.35	0	0.00	10.35	2	3,006	0.07%
2023/01/10	10	10.45	0	0.00	10.40	10	2,994	0.33%
2023/01/09	8	10.40	0	0.00	10.40	8	2,752	0.29%
2023/01/06	9	10.41	1	10.40	10.40	8	2,760	0.29%
2023/01/05	1	10.80	1	10.45	10.45	0	2,808	0.00%
2023/01/04	3	10.67	7	10.67	10.65	-4	2,676	-0.15%
2022/12/28	6	10.20	0	0.00	10.20	6	2,666	0.23%
2022/12/27	4	10.45	0	0.00	10.35	4	2,578	0.16%
2022/12/22	2	10.30	0	0.00	10.30	2	2,720	0.07%
2022/12/09	0	0.00	8	10.55	10.50	-8	3,202	-0.25%
2022/12/07	13	10.49	0	0.00	10.50	13	3,375	0.39%
2022/12/06	8	10.75	0	0.00	10.55	8	3,504	0.23%
2022/12/05	1	10.70	1	10.80	10.70	0	3,780	0.00%
2022/12/02	0	0.00	10	10.70	10.65	-10	3,938	-0.25%
2022/12/01	13	10.79	5	10.75	10.70	8	3,935	0.20%
2022/11/30	5	10.65	1	10.60	10.60	4	3,898	0.10%
2022/11/29	5	10.50	1	10.50	10.50	4	3,896	0.10%
2022/11/28	2	10.35	0	0.00	10.35	2	3,896	0.05%
2022/11/25	2	10.40	0	0.00	10.40	2	3,906	0.05%
2022/11/23	0	0.00	1	10.55	10.50	-1	4,014	-0.02%
2022/11/22	1	10.45	0	0.00	10.50	1	4,114	0.02%
2022/11/18	1	10.55	0	0.00	10.40	1	4,337	0.02%
2022/11/15	2	10.60	0	0.00	10.65	2	4,744	0.04%
2022/11/11	1	10.40	3	10.40	10.40	-2	4,770	-0.04%
2022/11/10	3	10.48	0	0.00	10.40	3	4,780	0.06%
2022/11/09	1	10.70	10	10.75	10.75	-9	4,834	-0.19%
2022/11/07	0	0.00	1	10.70	10.75	-1	4,923	-0.02%
2022/11/04	1	10.50	0	0.00	10.50	1	4,630	0.02%
2022/10/24	30	10.45	30	10.50	10.40	0	4,628	0.00%
2022/10/20	0	0.00	6	10.70	10.70	-6	4,585	-0.13%
2022/10/19	10	10.40	0	0.00	10.20	10	4,511	0.22%
2022/10/18	0	0.00	2	10.25	10.40	-2	4,529	-0.04%
2022/10/14	0	0.00	30	10.25	10.30	-30	4,477	-0.67%
2022/10/13	34	10.19	0	0.00	10.00	34	4,460	0.76%
2022/10/11	30	10.20	30	10.30	10.35	0	4,386	0.00%
2022/10/07	2	10.55	80	10.61	10.55	-78	4,338	-1.80%
2022/10/06	40	10.40	20.4	10.55	10.55	19.6	4,314	0.46%
2022/10/05	63	10.68	0	0.00	10.55	63	4,277	1.47%
2022/10/04	0	0.00	33	10.65	10.70	-33	4,135	-0.80%
2022/10/03	31	10.45	44	10.50	10.45	-13	4,098	-0.32%
2022/09/30	33	10.42	30	10.45	10.75	3	4,054	0.07%
2022/09/27	1	10.95	0	0.00	10.95	1	3,927	0.03%
2022/09/21	16	11.85	5	11.74	11.55	11	3,774	0.29%
2022/09/19	0	0.00	1	11.60	11.30	-1	3,525	-0.03%
2022/09/16	0	0.00	2	11.65	11.55	-2	3,471	-0.06%
2022/09/15	1	11.80	0	0.00	11.75	1	3,447	0.03%
2022/09/14	10	11.50	0	0.00	11.70	10	3,329	0.30%
2022/09/13	20	11.88	0	0.00	11.75	20	3,279	0.61%
2022/09/12	0	0.00	10	12.10	12.05	-10	3,139	-0.32%
2022/09/08	2	11.50	15	11.68	11.75	-13	2,866	-0.45%
2022/09/07	0	0.00	5	11.20	11.20	-5	2,683	-0.19%
2022/09/06	0	0.00	100	11.50	11.25	-100	2,705	-3.70%
2022/09/05	0	0.00	6	11.55	11.55	-6	2,680	-0.22%
2022/09/02	0	0.00	9	11.40	11.40	-9	2,674	-0.34%
2022/09/01	19	11.35	100	11.35	11.35	-81	2,655	-3.05%
2022/08/31	102	11.50	34	11.50	11.50	68	2,635	2.58%	大買/
2022/08/30	30	11.45	0	0.00	11.45	30	2,608	1.15%
2022/08/29	7	11.42	0	0.00	11.50	7	2,501	0.28%
2022/08/26	6	11.68	10	11.75	11.85	-4	2,389	-0.17%
2022/08/25	0	0.00	1	11.35	11.35	-1	2,226	-0.04%
2022/08/24	103	11.74	15	11.66	11.40	88	2,166	4.06%	大買/
2022/08/23	12	11.31	0	0.00	11.50	12	1,798	0.67%
2022/08/22	40	11.29	43.3	11.44	11.45	-3.3	1,777	-0.19%
2022/08/19	0	0.00	15	11.40	11.40	-15	1,723	-0.87%
2022/08/17	10	11.20	5	11.25	11.30	5	1,734	0.29%
2022/08/16	0	0.00	1	11.25	11.20	-1	1,707	-0.06%
2022/08/15	5	10.90	4	10.99	11.10	1	1,703	0.06%
2022/08/11	0	0.00	3	10.43	10.50	-3	1,536	-0.20%
2022/08/04	3	10.10	0	0.00	10.10	3	1,492	0.20%
2022/07/28	1	10.35	0	0.00	10.30	1	1,580	0.06%
2022/07/27	0	0.00	1	10.35	10.35	-1	1,591	-0.06%
2022/07/25	5	10.55	0	0.00	10.60	5	1,616	0.31%
2022/07/07	2	10.15	0	0.00	10.15	2	2,192	0.09%
2022/07/05	1	10.30	0	0.00	10.20	1	2,348	0.04%
2022/07/04	2	10.15	0	0.00	10.15	2	2,366	0.08%
2022/07/01	0	0.00	2	10.25	10.10	-2	2,404	-0.08%
2022/06/28	0	0.00	2	10.45	10.45	-2	2,573	-0.08%
2022/06/27	2	10.40	0	0.00	10.45	2	2,595	0.08%
2022/06/01	0	0.00	9	10.95	11.00	-9	2,681	-0.34%
2022/05/31	5	10.80	0	0.00	10.80	5	2,673	0.19%
2022/05/25	0	0.00	10	10.85	10.90	-10	2,664	-0.38%
2022/05/12	0	0.00	1	10.45	10.20	-1	2,716	-0.04%
2022/05/11	0	0.00	2	10.50	10.45	-2	2,701	-0.07%
2022/05/09	2	10.15	0	0.00	10.10	2	2,696	0.07%
2022/05/06	0	0.00	2	10.30	10.40	-2	2,684	-0.07%
2022/04/28	11	10.69	20	10.65	10.60	-9	2,791	-0.32%
2022/04/27	1	10.50	1	10.70	10.75	0	2,801	0.00%
2022/04/26	2	11.05	1	11.05	11.00	1	2,802	0.04%
2022/04/25	3	10.68	0	0.00	10.65	3	2,715	0.11%
2022/04/21	2	11.25	0	0.00	11.10	2	2,672	0.07%
2022/04/20	4	11.33	0	0.00	11.15	4	2,650	0.15%
2022/04/19	25	11.54	13	11.50	11.45	12	2,589	0.46%
2022/04/11	1	11.20	0	0.00	11.30	1	2,322	0.04%
2022/04/07	0	0.00	15	11.10	11.00	-15	2,188	-0.69%
2022/04/06	11	11.30	2.5	11.34	11.35	8.5	2,162	0.39%
2022/03/31	0	0.00	6	10.98	11.15	-6	2,072	-0.29%
2022/03/29	0	0.00	6	10.60	10.60	-6	2,032	-0.30%
2022/03/25	2	10.50	0	0.00	10.45	2	2,037	0.10%
2022/03/23	0	0.00	0.3	10.50	10.50	-0.3	2,125	-0.02%
2022/03/22	0	0.00	0.3	10.45	10.45	-0.3	2,119	-0.02%
2022/03/21	0	0.00	0.5	10.40	10.45	-0.5	2,119	-0.02%
2022/03/18	2	10.35	0	0.00	10.35	2	2,140	0.09%
2022/03/17	0	0.00	0.5	10.20	10.25	-0.5	2,138	-0.02%
2022/03/16	0.2	10.10	0	0.00	10.10	0.2	2,145	0.01%
2022/03/11	2	10.25	0	0.00	10.20	2	2,239	0.09%
2022/03/10	2	10.35	0	0.00	10.30	2	2,246	0.09%
2022/03/09	15.1	10.17	2	10.20	10.25	13.1	2,255	0.58%
2022/03/08	0	0.00	1	10.35	10.05	-1	2,282	-0.04%
2022/03/07	0	0.00	1.5	10.40	10.30	-1.5	2,310	-0.06%
2022/03/02	10	10.85	5	10.80	10.85	5	2,686	0.19%
2022/02/22	0	0.00	10	11.10	11.10	-10	2,922	-0.34%
2022/02/21	0	0.00	2	11.40	11.30	-2	2,923	-0.07%
2022/02/18	7	11.20	1	11.20	11.20	6	2,939	0.20%
2022/02/17	0	0.00	2	11.20	11.15	-2	2,972	-0.07%
2022/02/09	4	10.83	0	0.00	10.95	4	3,231	0.12%
2022/02/07	0	0.00	11	10.69	10.70	-11	3,290	-0.33%
2022/01/25	0.2	10.25	0	0.00	10.20	0.2	3,508	0.01%
2022/01/24	1.2	10.46	3	10.35	10.45	-1.8	3,547	-0.05%
2022/01/18	0.1	10.86	0	0.00	10.80	0.1	3,586	0.00%
2022/01/13	10	10.95	0	0.00	10.95	10	3,723	0.27%
2022/01/06	0	0.00	5	11.15	11.15	-5	3,991	-0.13%
2021/12/30	0	0.00	3	11.30	11.30	-3	4,117	-0.07%
2021/12/27	5	11.30	1	11.30	11.30	4	4,661	0.09%
2021/12/20	13	11.05	0	0.00	11.00	13	6,426	0.20%
2021/12/13	5	11.23	0	0.00	11.20	5	6,360	0.08%
2021/12/09	2	11.30	0	0.00	11.25	2	6,343	0.03%
2021/12/03	3	11.08	0	0.00	11.05	3	6,279	0.05%
2021/12/02	29	11.00	0	0.00	10.95	29	6,278	0.46%
2021/12/01	0	0.00	10	10.95	11.00	-10	6,266	-0.16%
2021/11/26	6	11.30	0	0.00	11.20	6	5,955	0.10%
2021/11/25	2	11.70	0	0.00	11.65	2	5,884	0.03%
2021/11/23	10	11.63	6	11.45	11.45	4	5,743	0.07%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/15	0	11.45	1	11.40	11.40	-1	5,606	-0.02%
2021/11/11	0	0.00	36	11.74	11.75	-36	5,589	-0.64%
2021/11/10	2	11.95	2	11.90	11.75	0	5,642	0.00%
2021/11/09	2	11.70	0	0.00	11.70	2	5,447	0.04%
2021/11/08	0.4	11.80	6	11.80	11.80	-5.6	5,497	-0.10%
2021/11/05	0.3	11.65	0	0.00	11.65	0.3	5,542	0.01%
2021/11/03	9.4	11.91	8	12.02	11.90	1.4	5,526	0.03%
2021/11/02	5	11.90	16	11.90	11.75	-11	5,403	-0.20%
2021/11/01	0	0.00	10	11.64	11.65	-10	5,297	-0.19%
2021/10/28	7	11.71	1	11.65	11.60	6	5,227	0.11%
2021/10/27	6	11.49	0	0.00	11.45	6	5,164	0.12%
2021/10/25	0	0.00	2	11.55	11.55	-2	5,165	-0.04%
2021/10/22	27	11.59	5	11.70	11.50	22	5,193	0.42%
2021/10/20	1	11.30	4	11.65	11.40	-3	5,149	-0.06%
2021/10/19	2	11.20	11	11.14	11.35	-9	5,132	-0.18%
2021/10/18	1	11.25	0	0.00	11.25	1	5,103	0.02%
2021/10/15	5	10.85	0	0.00	10.85	5	5,104	0.10%
2021/10/14	1	10.80	0	0.00	10.80	1	5,157	0.02%
2021/10/07	0	0.00	10	11.10	11.10	-10	5,258	-0.19%
2021/10/06	15	11.37	1	10.95	10.95	14	5,397	0.26%
2021/10/05	1	10.55	0	0.00	10.95	1	5,297	0.02%
2021/10/04	23.1	10.78	0	0.00	10.70	23.1	5,304	0.44%
2021/10/01	35.1	11.91	20	12.24	11.40	15.1	5,155	0.29%
2021/09/30	11	12.59	40	12.43	12.65	-29	4,515	-0.64%
2021/09/29	5	11.80	11	11.70	11.50	-6	4,021	-0.15%
2021/09/27	0	0.00	10	11.45	11.40	-10	4,539	-0.22%
2021/09/17	0	0.00	1	11.20	11.30	-1	6,468	-0.02%
2021/09/16	0	0.00	2	11.25	11.30	-2	6,542	-0.03%
2021/09/13	0	11.30	3	11.15	11.40	-3	6,764	-0.04%
2021/09/07	0.1	11.25	0	0.00	11.10	0.1	6,995	0.00%
2021/09/03	1	11.45	0	0.00	11.35	1	7,261	0.01%
2021/09/02	3	11.50	0	0.00	11.20	3	7,355	0.04%
2021/08/30	0	0.00	15	11.05	11.10	-15	7,613	-0.20%
2021/08/27	1	11.05	38	11.05	11.00	-37	7,854	-0.47%
2021/08/26	5	11.00	12.9	11.04	10.90	-7.9	8,517	-0.09%
2021/08/17	50	10.60	0	0.00	10.55	50	9,887	0.51%
2021/08/16	10	10.60	10	10.65	10.55	0	10,251	0.00%
2021/08/13	0	0.00	2	11.15	11.00	-2	10,593	-0.02%
2021/08/12	2	11.20	0	0.00	11.30	2	10,889	0.02%
2021/08/11	21	11.21	2	11.30	11.05	19	11,119	0.17%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/05	0	0.00	0.9	11.76	11.70	-0.9	12,540	-0.01%
2021/08/04	0	0.00	1	11.85	11.80	-1	13,125	-0.01%
2021/08/03	0	0.00	4	11.81	11.85	-4	14,467	-0.03%
2021/08/02	0	0.00	1.3	11.82	11.90	-1.3	15,157	-0.01%
2021/07/30	1	11.80	0	0.00	11.80	1	15,486	0.01%
2021/07/29	0	0.00	1.5	11.93	12.05	-1.5	15,864	-0.01%
2021/07/27	20	11.83	5	11.85	11.80	15	17,974	0.08%
2021/07/26	0	0.00	2	12.00	12.00	-2	18,937	-0.01%
2021/07/23	0	0.00	1.3	12.15	12.15	-1.3	19,733	-0.01%
2021/07/22	1	11.85	6	11.70	11.70	-5	21,122	-0.02%
2021/07/20	1	12.00	1	12.00	12.00	0	22,300	0.00%
2021/07/16	2	12.35	0	0.00	12.30	2	24,968	0.01%
2021/07/15	5	12.30	5	12.50	12.50	0	25,321	0.00%
2021/07/14	0	0.00	2	12.25	12.15	-2	25,715	-0.01%
2021/07/13	0	0.00	23	12.61	12.25	-23	26,826	-0.09%
2021/07/12	1.1	12.91	2	12.80	12.75	-0.9	27,627	0.00%
2021/07/09	20	12.85	5	12.86	12.80	15	27,913	0.05%
2021/07/07	27	13.22	3	13.05	13.05	24	28,479	0.08%
2021/07/06	3	13.05	5	13.38	13.60	-2	28,877	-0.01%
2021/07/05	1	13.15	3	13.15	13.15	-2	29,002	-0.01%
2021/07/02	17	13.67	9	13.74	13.40	8	29,537	0.03%
2021/07/01	123.1	13.73	35	13.80	13.20	88.1	29,229	0.30%	大買/
2021/06/30	17	13.26	47	13.10	13.65	-30	28,277	-0.11%
2021/06/28	0	0.00	1	12.30	12.40	-1	27,529	0.00%
2021/06/24	0	0.00	1	12.55	12.55	-1	27,575	0.00%
2021/06/23	4	12.38	11	12.40	12.30	-7	28,170	-0.02%
2021/06/22	0	0.00	1	12.40	12.30	-1	28,142	0.00%
2021/06/18	20	12.55	10	12.55	12.55	10	28,087	0.04%
2021/06/17	0	0.00	10	12.45	12.65	-10	28,103	-0.04%
2021/06/15	1	12.80	0	0.00	12.60	1	28,183	0.00%
2021/06/09	0	0.00	1	12.70	12.70	-1	27,980	0.00%
2021/06/07	5	12.80	25	12.74	12.85	-20	28,095	-0.07%
2021/06/04	20	12.80	1	13.00	12.80	19	27,999	0.07%
2021/06/02	0	0.00	9	13.01	12.80	-9	27,205	-0.03%
2021/05/31	1	12.80	24	12.99	12.80	-23	27,074	-0.08%
2021/05/28	2	12.58	0	0.00	12.65	2	26,893	0.01%
2021/05/27	21	12.55	20	12.60	12.35	1	26,860	0.00%
2021/05/26	1	12.50	13	12.48	12.55	-12	26,786	-0.04%
2021/05/25	4	12.36	12	12.24	12.25	-8	26,736	-0.03%
2021/05/24	16	12.46	4	12.04	12.35	12	26,382	0.05%
2021/05/21	7	11.60	10	11.73	11.95	-3	26,075	-0.01%
2021/05/20	1	11.50	0	0.00	11.35	1	25,729	0.00%
2021/05/19	3.4	11.63	10	11.60	11.60	-6.6	25,489	-0.03%
2021/05/18	0	0.00	1	10.90	11.20	-1	25,277	0.00%
2021/05/14	5.3	11.51	2	11.25	11.30	3.3	24,657	0.01%
2021/05/13	28	11.82	83	11.43	11.55	-55	24,321	-0.23%
2021/05/12	10	12.65	15	13.32	12.65	-5	23,937	-0.02%
2021/05/11	108	15.09	13	15.16	14.05	95	23,433	0.41%	大買/
2021/05/10	48	14.96	110	14.92	14.95	-62	22,149	-0.28%	大賣/
2021/05/07	36	14.40	110	14.09	14.20	-74	21,632	-0.34%	大賣/
2021/05/06	5	14.55	22	14.58	14.60	-17	21,341	-0.08%
2021/05/05	23	14.52	22	14.58	14.25	1	21,003	0.00%
2021/05/04	45	14.82	45.5	14.19	13.90	-0.5	20,476	0.00%
2021/05/03	17.5	15.59	83	15.35	14.90	-65.5	19,050	-0.34%
2021/04/29	13.5	15.44	62	15.45	15.10	-48.5	18,139	-0.27%
2021/04/28	206	15.21	74	15.42	15.40	132	17,420	0.76%	大買/鉅額交易
2021/04/27	32	14.74	42	14.69	14.65	-10	16,098	-0.06%
2021/04/26	66	14.65	13	14.69	15.00	53	15,678	0.34%
2021/04/23	35	14.64	77.8	14.45	14.75	-42.8	14,968	-0.29%
2021/04/22	37.5	14.59	86	14.88	14.25	-48.5	13,801	-0.35%
2021/04/21	26	14.24	11	14.13	14.10	15	12,440	0.12%
2021/04/20	33	14.23	40	14.06	14.10	-7	12,119	-0.06%
2021/04/19	61.5	14.41	158	14.32	14.65	-96.5	11,836	-0.82%	大賣/
2021/04/16	170.6	13.48	131	13.63	13.75	39.6	10,765	0.37%	大買/大賣/
2021/04/15	41.6	13.08	85	12.90	13.05	-43.4	9,942	-0.44%
2021/04/14	0	0.00	14	12.31	12.50	-14	9,662	-0.14%
2021/04/13	62	13.27	38	13.21	12.80	24	9,762	0.25%
2021/04/12	19	13.09	24	13.02	13.25	-5	9,764	-0.05%
2021/04/09	5	12.60	45	12.61	12.80	-40	9,616	-0.42%
2021/04/08	126	12.81	38	12.41	12.70	88	9,347	0.94%	大買/
2021/04/07	50	12.10	10	12.10	12.10	40	8,790	0.46%
2021/04/01	1	11.90	1	11.90	11.85	0	9,220	0.00%
2021/03/31	37	11.83	0	0.00	11.85	37	10,278	0.36%
2021/03/30	21	12.00	1	11.90	11.85	20	11,388	0.18%
2021/03/29	55	12.07	10	12.25	12.05	45	11,897	0.38%
2021/03/26	18	12.25	54	12.17	12.10	-36	12,686	-0.28%
2021/03/25	2	11.83	6	11.78	11.75	-4	12,184	-0.03%
2021/03/24	4	11.80	0	0.00	11.80	4	12,250	0.03%
2021/03/23	10	11.95	0	0.00	11.80	10	12,353	0.08%
2021/03/19	50	12.00	0	0.00	11.95	50	12,806	0.39%
2021/03/18	18	12.15	67	12.09	12.10	-49	13,235	-0.37%
2021/03/17	11	11.71	0	0.00	11.90	11	15,287	0.07%
2021/03/16	0	0.00	102	11.85	11.85	-102	15,721	-0.65%	大賣/鉅額交易
2021/03/15	0	0.00	7	12.01	11.95	-7	15,807	-0.04%
2021/03/12	9	12.00	8	12.02	12.05	1	15,995	0.01%
2021/03/11	50	12.00	63	12.14	12.05	-13	16,194	-0.08%
2021/03/10	1	12.00	0	0.00	11.90	1	16,075	0.01%
2021/03/08	0	0.00	20	11.80	11.85	-20	16,257	-0.12%
2021/03/05	1	11.65	30	11.80	11.90	-29	16,364	-0.18%
2021/03/04	35	11.91	0	0.00	11.80	35	16,603	0.21%
2021/03/03	25	12.03	10	12.00	12.05	15	16,800	0.09%
2021/02/26	0	0.00	1.1	12.01	12.00	-1.1	17,580	-0.01%
2021/02/25	75	12.10	60	12.20	12.30	15	17,813	0.08%
2021/02/24	11	12.10	6	12.18	12.05	5	17,790	0.03%
2021/02/23	0	0.00	20	12.25	12.10	-20	17,837	-0.11%
2021/02/19	25	11.92	0	0.00	11.90	25	18,026	0.14%
2021/02/18	0.7	12.00	0	0.00	12.05	0.7	18,319	0.00%
2021/02/17	1	11.70	5	11.75	11.80	-4	18,623	-0.02%
2021/02/05	1	11.65	0	0.00	11.60	1	18,834	0.01%
2021/02/03	1	11.75	0	11.75	11.80	1	19,560	0.00%
2021/02/02	0	0.00	3	11.60	11.70	-3	19,794	-0.02%
2021/02/01	2	11.25	6	11.29	11.45	-4	20,161	-0.02%
2021/01/29	25	11.47	40	11.32	11.30	-15	20,294	-0.07%
2021/01/26	10	11.40	5	11.82	11.55	5	20,749	0.02%
2021/01/25	0	0.00	19	11.56	11.75	-19	21,077	-0.09%
2021/01/22	7	11.20	7	10.96	11.15	0	21,782	0.00%
2021/01/21	14	11.22	1	10.95	10.90	13	22,449	0.06%
2021/01/20	12.1	11.16	103	11.20	11.00	-91	22,784	-0.40%	大賣/
2021/01/18	0	0.00	1	11.50	11.70	-1	23,647	0.00%
2021/01/15	12	11.64	8	11.59	11.60	4	24,409	0.02%
2021/01/14	0	0.00	2	12.00	11.90	-2	25,506	-0.01%
2021/01/13	10	12.05	4	11.99	12.00	6	26,431	0.02%
2021/01/12	13	11.98	4	11.88	11.85	9	27,569	0.03%
2021/01/11	0.1	12.10	0	0.00	12.25	0.1	29,585	0.00%
2021/01/08	0	0.00	27	12.22	12.35	-27	36,112	-0.07%
2021/01/06	61	12.49	24	12.39	12.40	37	39,343	0.09%
2021/01/05	76	13.38	4	13.68	13.20	72	40,283	0.18%
2021/01/04	76	13.33	22	13.58	13.45	54	40,594	0.13%
2020/12/31	56	13.35	3	13.30	13.20	53	40,957	0.13%
2020/12/30	7	13.39	1	13.30	13.25	6	42,996	0.01%
2020/12/29	1	13.45	9.1	13.35	13.30	-8.1	44,145	-0.02%
2020/12/28	123	13.22	12	13.53	13.25	111	45,406	0.24%	大買/鉅額交易
2020/12/25	100	13.46	16	13.69	13.40	84	45,548	0.18%
2020/12/24	14	13.51	68	13.54	13.30	-54	45,106	-0.12%
2020/12/23	13.5	13.07	17	12.91	13.00	-3.5	45,868	-0.01%
2020/12/22	70.7	12.84	91	13.12	12.55	-20.4	48,727	-0.04%
2020/12/21	15.5	12.48	10	12.53	12.60	5.5	48,641	0.01%
2020/12/18	0	0.00	3	12.50	12.35	-3	49,820	-0.01%
2020/12/17	1	12.75	1	12.60	12.50	0	51,665	0.00%
2020/12/16	25	12.56	28	12.62	12.65	-3	57,144	-0.01%
2020/12/15	13	12.28	12	12.53	12.20	1	60,485	0.00%
2020/12/14	5.1	12.86	12	12.93	12.65	-7	60,995	-0.01%
2020/12/11	141	13.45	88	13.55	13.05	53	61,319	0.09%	大買/
2020/12/10	11	12.89	65	13.06	13.10	-54	59,183	-0.09%
2020/12/09	7	11.96	0	0.00	11.95	7	58,715	0.01%
2020/12/08	27	12.13	13	12.02	12.10	14	58,718	0.02%
2020/12/07	47	11.90	100	11.84	11.80	-53	58,922	-0.09%
2020/12/04	0	0.00	8	12.10	12.10	-8	58,762	-0.01%
2020/12/03	0	0.00	1	12.20	12.10	-1	59,035	0.00%
2020/12/02	19	12.24	0	0.00	12.20	19	59,353	0.03%
2020/12/01	11.1	12.23	7	12.38	12.35	4.1	59,301	0.01%
2020/11/30	11	12.46	1	12.45	12.25	10	59,321	0.02%
2020/11/27	10	12.65	8	12.66	12.65	2	59,217	0.00%
2020/11/26	16	13.01	33	12.99	13.00	-17	59,094	-0.03%
2020/11/25	10	12.65	5	12.75	12.65	5	58,490	0.01%
2020/11/24	18	12.59	6	12.74	12.55	12	58,284	0.02%
2020/11/23	1	12.45	41	12.40	12.45	-40	58,100	-0.07%
2020/11/20	7	12.26	5	12.40	12.40	2	58,043	0.00%
2020/11/19	5	12.43	14	12.42	12.40	-9	58,092	-0.02%
2020/11/18	0	0.00	11	12.40	12.50	-11	57,997	-0.02%
2020/11/17	36	12.39	17	12.16	12.30	19	57,863	0.03%
2020/11/16	32	12.25	2.1	12.27	12.20	29.9	57,680	0.05%
2020/11/13	10	12.47	5	12.45	12.60	5	57,353	0.01%
2020/11/12	12.6	12.25	7	12.23	12.30	5.6	57,168	0.01%
2020/11/11	45	12.50	14	12.62	12.50	31	56,931	0.05%
2020/11/10	34	12.91	5	12.99	13.00	29	56,620	0.05%
2020/11/09	81	13.20	43	13.37	13.30	38	56,460	0.07%
2020/11/06	6	13.05	0	0.00	12.95	6	56,315	0.01%
2020/11/05	1	13.20	3	13.12	13.15	-2	56,485	0.00%
2020/11/04	115	13.27	5	13.10	13.10	110	57,717	0.19%	大買/鉅額交易
2020/11/03	16	13.11	7	13.09	13.20	9	59,046	0.02%
2020/11/02	18	13.01	57	13.01	12.90	-39	59,804	-0.07%
2020/10/30	36	13.57	29.1	13.64	13.15	7	60,262	0.01%
2020/10/29	29	13.56	22	13.59	13.50	7	59,542	0.01%
2020/10/28	17	14.11	7	14.25	13.95	10	59,005	0.02%
2020/10/27	10	14.19	81.4	13.97	14.15	-71.4	58,570	-0.12%
2020/10/26	107.1	14.06	16	14.05	14.05	91.1	58,061	0.16%	大買/
2020/10/23	29	14.54	72	14.63	14.35	-43	57,482	-0.07%
2020/10/22	95	14.13	61	14.00	14.35	34	56,602	0.06%
2020/10/21	15	14.82	29	14.76	14.60	-14	55,364	-0.03%
2020/10/20	5	15.00	112.3	14.96	15.10	-107.3	54,355	-0.20%	大賣/鉅額交易
2020/10/19	72	15.01	70	14.87	15.00	2	53,140	0.00%
2020/10/16	179	15.01	154	15.14	14.75	25	50,947	0.05%	大買/大賣/
2020/10/15	42	14.22	103.2	14.16	14.50	-61.2	44,272	-0.14%	大賣/
2020/10/14	96	13.11	56	12.95	13.20	40	42,239	0.09%
2020/10/13	54	13.25	46	13.32	13.15	8	40,776	0.02%
2020/10/12	52	13.16	47	13.22	12.85	5	39,462	0.01%
2020/10/08	49	13.30	62	13.32	13.15	-13	38,622	-0.03%
2020/10/07	266	13.33	181	13.42	13.30	85	37,919	0.22%	大買/大賣/
2020/10/06	96	12.87	182	12.88	12.95	-86	35,759	-0.24%	大賣/
2020/10/05	130	12.54	202	12.44	12.90	-72	34,462	-0.21%	大買/大賣/
2020/09/30	24	11.81	7	11.80	12.00	17	32,883	0.05%
2020/09/29	27	11.90	3	11.93	11.70	24	32,293	0.07%
2020/09/28	159	12.27	120	12.33	12.30	39	31,596	0.12%	大買/大賣/
2020/09/25	64	11.96	43	12.13	12.30	21	29,637	0.07%
2020/09/24	23	11.19	9	11.21	11.20	14	26,220	0.05%
2020/09/23	2	12.15	40	11.93	11.85	-38	25,391	-0.15%
2020/09/22	35	12.52	53	12.49	12.05	-18	24,032	-0.07%
2020/09/21	133.9	13.24	40	13.37	13.20	93.9	22,084	0.43%	大買/
2020/09/18	95	12.12	102.8	12.43	12.55	-7.8	16,438	-0.05%	大賣/
2020/09/17	14	11.45	1	11.45	11.45	13	12,845	0.10%
2020/09/16	1	9.73	20	9.97	10.45	-19	12,049	-0.16%
2020/09/15	5	9.52	5	9.60	9.53	0	11,415	0.00%
2020/09/14	10	9.50	0	0.00	9.51	10	11,443	0.09%
2020/09/11	25	9.61	0	0.00	9.63	25	11,417	0.22%
2020/09/10	38	9.98	28	9.88	9.75	10	11,435	0.09%
2020/09/09	0.3	9.64	3	9.45	9.64	-2.7	11,006	-0.02%
2020/09/08	31	9.81	35	9.69	9.53	-4	10,890	-0.04%
2020/09/07	7	10.03	25	9.81	10.20	-18	10,495	-0.17%
2020/09/04	18	9.30	5	9.29	9.30	13	10,067	0.13%
2020/09/03	32	9.55	8	9.54	9.49	24	9,998	0.24%
2020/09/02	5	9.51	7	9.59	9.36	-2	9,813	-0.02%
2020/09/01	1.1	9.08	3	9.56	9.47	-2	9,670	-0.02%
2020/08/27	19.1	9.55	0	0.00	9.42	19.1	9,483	0.20%
2020/08/26	0	0.00	13.5	9.89	9.76	-13.5	9,334	-0.14%
2020/08/25	3	9.75	14	9.66	9.71	-11	9,247	-0.12%
2020/08/24	0	0.00	10	9.85	9.95	-10	9,188	-0.11%
2020/08/21	2	9.80	3	10.20	10.00	-1	9,278	-0.01%
2020/08/20	3	9.60	18	9.72	9.50	-15	9,206	-0.16%
2020/08/19	5	10.25	45	10.15	10.25	-40	9,021	-0.44%
2020/08/18	10	10.55	0	0.00	10.10	10	8,954	0.11%
2020/08/17	1	10.20	102.1	10.26	10.35	-101.1	8,851	-1.14%	大賣/鉅額交易
2020/08/14	15	10.52	3	10.35	10.55	12	8,751	0.14%
2020/08/13	11	10.11	0	0.00	10.10	11	8,588	0.13%
2020/08/12	9	10.25	15	10.00	10.35	-6	8,455	-0.07%
2020/08/11	14.1	10.82	35	11.00	10.65	-21	8,116	-0.26%
2020/08/10	129	11.61	21	11.70	11.80	108	7,729	1.40%	大買/鉅額交易
2020/08/07	80	10.58	34.4	10.89	10.95	45.6	6,245	0.73%
2020/08/06	24	9.54	64	9.74	9.96	-40	4,677	-0.86%
2020/08/05	60.1	8.97	47	9.12	9.06	13.1	3,664	0.36%
2020/08/04	5	8.87	2	8.87	8.87	3	2,777	0.11%
2020/08/03	13	8.05	12	7.60	8.07	1	2,643	0.04%
2020/07/29	1	6.98	1	7.04	7.03	0	2,400	0.00%
2020/07/28	1	6.97	0	0.00	6.93	1	2,414	0.04%
2020/07/27	0.2	7.10	0	0.00	7.04	0.2	2,418	0.01%
2020/07/24	0	7.20	0	0.00	7.16	0	2,430	0.00%
2020/07/22	0	0.00	13	7.26	7.32	-13	2,441	-0.53%
2020/07/21	4	7.26	0	0.00	7.26	4	2,437	0.16%
2020/07/20	0.1	7.23	0	0.00	7.23	0.1	2,431	0.00%
2020/07/17	0.2	7.30	0	0.00	7.30	0.2	2,430	0.01%
2020/07/16	3	7.45	0	0.00	7.47	3	2,430	0.12%
2020/07/14	3	7.48	5	7.51	7.46	-2	2,457	-0.08%
2020/07/13	0.1	7.37	0	0.00	7.36	0.1	2,393	0.00%
2020/07/10	0.2	7.32	1	7.26	7.21	-0.8	2,414	-0.03%
2020/07/08	0.3	7.39	0	0.00	7.34	0.3	2,390	0.01%
2020/07/07	0.1	7.40	2	7.36	7.34	-1.9	2,390	-0.08%
2020/07/06	2.3	7.45	0	0.00	7.43	2.3	2,386	0.10%
2020/07/03	4.4	7.41	2	7.40	7.39	2.4	2,376	0.10%
2020/07/02	0.1	7.47	0	0.00	7.47	0.1	2,373	0.00%
2020/07/01	1	7.46	2	7.51	7.45	-1	2,378	-0.04%
2020/06/30	1.1	7.51	2	7.46	7.48	-0.9	2,364	-0.04%
2020/06/29	0.2	7.53	0	0.00	7.47	0.2	2,368	0.01%
2020/06/23	1	7.72	1	7.79	7.76	0	2,342	0.00%
2020/06/22	7	8.15	0	0.00	7.96	7	2,319	0.30%
2020/06/19	3	8.02	0	0.00	7.86	3	2,167	0.14%
2020/06/18	9	7.75	0	0.00	7.78	9	2,053	0.44%
2020/06/17	0	0.00	3	7.60	7.76	-3	1,995	-0.15%
2020/06/16	0.1	7.40	1	7.28	7.41	-0.9	1,855	-0.05%
2020/06/15	1.1	7.18	0.1	7.20	7.16	1	1,886	0.05%
2020/06/12	0.1	7.24	5	7.10	7.24	-4.9	1,905	-0.26%
2020/06/11	5.1	7.49	2	7.57	7.36	3.1	1,916	0.16%
2020/06/09	2	7.50	3	7.57	7.56	-1	1,923	-0.05%
2020/06/08	4	7.49	9	7.54	7.58	-5	1,942	-0.26%
2020/06/05	28	7.60	26	7.56	7.54	2	1,888	0.11%
2020/06/04	0	0.00	1	7.35	7.29	-1	1,753	-0.06%
2020/06/02	2.1	7.30	0	0.00	7.27	2.1	1,745	0.12%
2020/06/01	10.1	7.50	0	0.00	7.40	10.1	1,742	0.58%
2020/05/29	22.1	7.53	0	0.00	7.31	22.1	1,708	1.29%
2020/05/22	0	6.88	0	0.00	6.82	0	1,385	0.00%
2020/05/19	0.1	7.05	0	0.00	7.05	0.1	1,362	0.01%
2020/05/15	1.2	6.71	1	6.79	6.68	0.2	1,359	0.01%
2020/05/14	1	6.72	35	6.75	6.68	-34	1,356	-2.51%
2020/05/13	0	0.00	1	6.81	6.84	-1	1,350	-0.07%
2020/05/12	1.2	6.74	2	6.72	6.78	-0.8	1,344	-0.06%
2020/05/07	0.1	6.90	0	0.00	6.86	0.1	1,327	0.01%
2020/05/06	35	6.94	0	0.00	6.88	35	1,326	2.64%
2020/04/28	0	7.02	0	0.00	7.00	0	1,455	0.00%
2020/04/24	0.3	6.96	0	0.00	6.93	0.3	1,470	0.02%
2020/04/10	0.9	6.85	0	0.00	6.85	0.9	1,398	0.07%
2020/04/09	0	0.00	100	6.74	6.69	-100	1,405	-7.12%
2020/04/07	0	0.00	3	6.45	6.52	-3	1,476	-0.20%
2020/04/06	2	6.33	0	0.00	6.35	2	1,475	0.14%
2020/04/01	1.2	6.46	0	0.00	6.45	1.2	1,474	0.08%
2020/03/30	2	6.23	2	6.31	6.30	0	1,465	0.00%
2020/03/27	0.1	6.51	11	6.47	6.46	-10.9	1,468	-0.74%
2020/03/26	1	6.40	0	0.00	6.43	1	1,502	0.07%
2020/03/25	10	6.57	3	6.42	6.52	7	1,499	0.47%
2020/03/23	0	0.00	2	5.95	5.97	-2	1,570	-0.13%
2020/03/20	2	6.16	1	6.29	6.17	1	1,572	0.06%
2020/03/19	2	6.27	0	0.00	5.90	2	1,569	0.13%
2020/03/17	0.1	6.71	0	0.00	6.66	0.1	1,526	0.01%
2020/03/16	0.4	7.25	0	0.00	7.18	0.4	1,502	0.02%
2020/03/13	1	7.27	1	7.34	7.33	0	1,505	0.00%
2020/03/12	0	0.00	13	8.23	8.05	-13	1,448	-0.90%
2020/02/25	0	0.00	10	8.90	8.96	-10	1,344	-0.74%
2020/02/21	5	9.05	0	0.00	9.07	5	1,341	0.37%
2020/02/20	0	0.00	5	9.08	9.09	-5	1,337	-0.37%
2020/02/19	11	9.15	1	9.14	9.10	10	1,339	0.75%
2020/02/18	2	8.99	0	0.00	8.97	2	1,327	0.15%
2020/02/17	35	9.12	0	0.00	9.00	35	1,327	2.64%
2020/02/14	1	9.02	0	0.00	9.01	1	1,323	0.08%
2020/02/12	0	0.00	5	9.03	9.03	-5	1,345	-0.37%
2020/02/11	10	9.10	10	9.09	9.06	0	1,351	0.00%
2020/02/07	1	9.25	0	0.00	9.24	1	1,345	0.07%
2020/02/06	10	9.28	10	9.29	9.29	0	1,368	0.00%
2020/02/05	5	9.40	11	9.35	9.34	-6	1,374	-0.44%
2020/02/04	1	9.31	8	9.35	9.34	-7	1,365	-0.51%
2020/02/03	5	9.80	2	9.42	9.60	3	1,326	0.23%
2020/01/30	1	8.98	0	0.00	8.81	1	1,169	0.09%
2020/01/20	1	9.35	10	9.37	9.35	-9	1,141	-0.79%
2020/01/17	5	9.38	5	9.36	9.38	0	1,145	0.00%
2020/01/16	0	0.00	1	9.38	9.37	-1	1,146	-0.09%
2020/01/14	5	9.39	0	0.00	9.39	5	1,177	0.42%
2020/01/13	5	9.44	0	0.00	9.39	5	1,197	0.42%
2020/01/07	0	0.00	10	9.46	9.46	-10	1,416	-0.71%
2020/01/03	5	9.60	5	9.52	9.52	0	1,408	0.00%
2019/12/30	5	9.38	5	9.53	9.52	0	1,369	0.00%
2019/12/26	5	9.43	0	0.00	9.41	5	1,343	0.37%
2019/12/25	10	9.47	0	0.00	9.43	10	1,346	0.74%
2019/12/19	5	9.55	0	0.00	9.50	5	1,314	0.38%
2019/12/18	5	9.43	1	9.45	9.50	4	1,298	0.31%
2019/12/17	0	0.00	1	9.30	9.22	-1	1,234	-0.08%
2019/12/12	1	9.21	0	0.00	9.21	1	1,206	0.08%
2019/12/11	1	9.26	0	0.00	9.26	1	1,198	0.08%
2019/12/03	0	0.00	1	9.36	9.38	-1	1,184	-0.08%
2019/11/20	0	0.00	0.5	9.28	9.30	-0.5	1,167	-0.04%
2019/11/18	0	0.00	1	9.37	9.37	-1	1,172	-0.09%
2019/11/15	1	9.30	0	0.00	9.31	1	1,172	0.09%
2019/11/05	0	0.00	1	9.58	9.58	-1	1,122	-0.09%
2019/10/28	1	9.46	0	0.00	9.46	1	1,146	0.09%
2019/10/16	0	0.00	1	9.54	9.52	-1	922	-0.11%
2019/10/08	1	9.33	1	9.34	9.34	0	880	0.00%
2019/10/07	0	0.00	51	9.25	9.26	-51	827	-6.17%
2019/10/04	10	9.11	1	9.18	9.12	9	822	1.09%
2019/10/03	41	9.06	0	0.00	9.10	41	825	4.97%
2019/10/01	1	9.18	0	0.00	9.16	1	828	0.12%
2019/09/23	1	9.40	1	9.50	9.43	0	909	0.00%
2019/09/09	0	0.00	1	9.20	9.16	-1	1,034	-0.10%
2019/09/04	0	0.00	1	9.09	9.10	-1	1,054	-0.09%
2019/08/19	1	9.02	0	0.00	9.05	1	1,242	0.08%
2019/07/31	1	9.12	0	0.00	9.14	1	1,278	0.08%
2019/07/24	1	9.42	0	0.00	9.38	1	1,298	0.08%
2019/06/20	0	0.00	50	9.98	9.99	-50	1,445	-3.46%
2019/06/12	50	10.00	0	0.00	9.97	50	1,552	3.22%
2019/05/16	1	9.55	0	0.00	9.56	1	1,607	0.06%
2019/05/15	2	9.68	0	0.00	9.62	2	1,604	0.12%
2019/04/16	0	0.00	0.8	10.15	10.20	-0.8	1,594	-0.05%
2019/04/09	0	0.00	10	10.15	10.20	-10	1,494	-0.67%
2019/03/19	0	0.00	14	10.20	10.20	-14	1,801	-0.78%
2019/03/13	0	0.00	1	9.92	9.98	-1	1,736	-0.06%
2019/02/27	1	9.82	0	0.00	9.82	1	1,877	0.05%
2019/02/25	0	0.00	30	9.89	9.92	-30	1,895	-1.58%
2019/01/07	1	9.96	0	0.00	9.95	1	2,268	0.04%
2018/11/30	0	0.00	1	10.05	10.00	-1	2,260	-0.04%
2018/11/28	0	0.00	4	10.10	10.15	-4	2,378	-0.17%
2018/11/22	0	0.00	5	10.10	10.05	-5	2,637	-0.19%
2018/11/20	7	10.59	3	10.30	10.25	4	2,684	0.15%
2018/11/19	5	10.10	0	0.00	10.40	5	2,579	0.19%
2018/10/19	0	0.00	1	10.30	10.15	-1	3,475	-0.03%
2018/10/18	5	9.95	0	0.00	10.20	5	3,393	0.15%
2018/10/12	1	9.94	0	0.00	10.00	1	3,426	0.03%
2018/10/09	0	0.00	84	10.40	10.45	-84	3,288	-2.55%
2018/10/05	0	0.00	4	10.50	10.55	-4	3,276	-0.12%
2018/10/02	10	11.13	12	11.00	11.00	-2	3,237	-0.06%
2018/10/01	8	11.15	0	0.00	11.10	8	3,224	0.25%
2018/09/28	2	11.15	0	0.00	11.00	2	3,215	0.06%
2018/09/25	0	0.00	7	11.05	11.05	-7	3,224	-0.22%
2018/09/11	0	0.00	2	10.85	10.85	-2	3,252	-0.06%
2018/09/07	5	11.25	0	0.00	11.10	5	3,219	0.16%
2018/09/05	0	0.00	0.9	11.30	11.35	-0.9	3,146	-0.03%
2018/09/04	0	0.00	12	11.30	11.40	-12	3,124	-0.38%
2018/08/31	0	0.00	1	11.25	11.20	-1	3,050	-0.03%
2018/08/30	20	11.20	2	11.23	11.10	18	3,076	0.59%
2018/08/28	22	11.14	22	11.00	11.00	0	2,978	0.00%
2018/08/27	0	0.00	8	10.95	11.10	-8	2,987	-0.27%
2018/08/24	1	10.90	0	0.00	10.85	1	2,977	0.03%
2018/08/23	0	0.00	2	10.95	11.00	-2	3,012	-0.07%
2018/08/22	8	11.18	5	11.19	10.90	3	2,990	0.10%
2018/08/21	22	11.00	20	11.03	11.05	2	2,854	0.07%
2018/08/20	2	11.05	2	11.10	11.10	0	2,808	0.00%
2018/07/05	3	10.20	3	10.10	10.10	0	4,686	0.00%
2018/06/08	1	11.55	1	11.60	11.55	0	5,460	0.00%
2018/05/31	0	0.00	6	11.55	11.35	-6	5,441	-0.11%
2018/05/21	20	12.40	0	0.00	12.00	20	5,778	0.35%
2018/05/14	5	11.40	0	0.00	11.30	5	5,501	0.09%
2018/05/10	0	0.00	6	11.53	11.40	-6	5,579	-0.11%
2018/05/04	20	11.15	0	0.00	11.10	20	5,919	0.34%
2018/04/16	0	0.00	1.4	11.28	11.40	-1.4	11,006	-0.01%
2018/04/11	0	0.00	4	11.36	11.60	-4	11,444	-0.03%
2018/04/09	3	11.30	0	0.00	11.20	3	11,350	0.03%
2018/04/02	5	11.40	0	0.00	11.45	5	11,272	0.04%
2018/03/30	1	10.85	0	0.00	10.85	1	11,139	0.01%
2018/03/23	3	10.78	0	0.00	10.75	3	11,418	0.03%
2018/03/21	0	0.00	1	11.10	11.05	-1	11,527	-0.01%
2018/03/13	2	11.25	0	0.00	11.20	2	12,904	0.02%
2018/03/01	0	0.00	5	11.60	11.65	-5	14,471	-0.03%
2018/02/27	8	11.73	0	0.00	11.60	8	14,500	0.06%
2018/02/26	5	11.90	5	11.90	11.90	0	14,432	0.00%
2018/02/23	0	0.00	6	11.20	11.30	-6	14,252	-0.04%
2018/02/12	3	10.65	0	0.00	10.65	3	14,544	0.02%
2018/02/09	3	10.65	0	0.00	10.65	3	14,516	0.02%
2018/02/06	0	0.00	1	10.35	10.50	-1	14,442	-0.01%
2018/02/01	20	11.55	5	11.75	11.55	15	14,255	0.11%
2018/01/31	5	11.50	0	0.00	11.50	5	14,256	0.04%
2018/01/30	4	11.75	1	11.80	11.75	3	14,282	0.02%
2018/01/29	5	11.90	5	11.85	11.85	0	14,164	0.00%
2018/01/26	23	12.47	3	12.43	12.40	20	13,943	0.14%
2018/01/25	4	12.64	2	12.35	12.60	2	13,713	0.01%
2018/01/23	11	12.26	1	12.20	12.20	10	13,497	0.07%
2018/01/22	10	12.40	0	0.00	12.35	10	13,479	0.07%
2018/01/18	10	12.73	0	0.00	12.55	10	13,541	0.07%
2018/01/17	5	12.80	6	12.86	12.85	-1	13,333	-0.01%
2018/01/16	0	0.00	26	13.15	13.25	-26	13,301	-0.20%
2018/01/15	9	13.49	8	13.43	13.40	1	13,189	0.01%
2018/01/12	8	13.14	2	13.20	13.10	6	12,550	0.05%
2018/01/11	1	12.95	2	13.15	12.95	-1	12,195	-0.01%
2018/01/10	11	12.43	21	12.60	12.60	-10	12,398	-0.08%
2018/01/08	1	11.90	28	12.04	12.00	-27	12,065	-0.22%
2018/01/04	0	0.00	10	11.80	11.70	-10	11,808	-0.08%
2018/01/02	0	0.00	0.3	11.65	11.70	-0.3	12,056	0.00%