集盛 (1455)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	9.64	4	9.66	9.55	-3.8	547	-0.70%
2024/12/12	0.1	9.85	0	0.00	9.73	0.1	555	0.02%
2024/12/11	0.2	9.83	0	0.00	9.73	0.2	555	0.04%
2024/12/09	0.1	9.99	0	0.00	9.97	0.1	543	0.02%
2024/12/06	0.2	10.05	0	0.00	10.00	0.2	553	0.03%
2024/12/04	0.1	10.10	0	0.00	10.05	0.1	573	0.02%
2024/11/27	0.1	10.15	1	10.10	10.00	-0.9	616	-0.15%
2024/11/14	0.1	9.91	0	0.00	9.87	0.1	644	0.01%
2024/11/11	0.2	10.25	0	0.00	10.15	0.2	658	0.03%
2024/11/01	0	10.35	0	0.00	10.35	0	850	0.00%
2024/10/30	0.1	10.30	0	0.00	10.25	0.1	861	0.01%
2024/10/24	1.1	10.35	0	0.00	10.30	1.1	887	0.12%
2024/10/23	0.1	10.45	0	0.00	10.45	0.1	886	0.01%
2024/10/21	0.2	10.50	0	0.00	10.35	0.2	923	0.02%
2024/10/17	0.1	10.65	0	0.00	10.55	0.1	1,004	0.00%
2024/10/15	1	10.50	0	0.00	10.45	1	1,036	0.10%
2024/10/14	0.1	10.60	0	0.00	10.55	0.1	1,040	0.01%
2024/10/11	1	10.55	0	0.00	10.55	1	1,068	0.09%
2024/10/09	0.1	10.70	0	0.00	10.55	0.1	1,081	0.01%
2024/10/04	0.1	11.15	0	0.00	11.05	0.1	1,131	0.01%
2024/10/01	0.1	11.25	0	0.00	11.20	0.1	1,180	0.01%
2024/09/30	0.2	11.28	0	0.00	11.15	0.2	1,194	0.01%
2024/09/25	0.2	11.17	0	0.00	11.10	0.2	1,223	0.02%
2024/09/24	0.5	11.20	0	0.00	11.20	0.5	1,227	0.04%
2024/09/23	0.1	11.35	0	0.00	11.25	0.1	1,255	0.01%
2024/09/13	0.1	11.20	0	0.00	11.25	0.1	1,336	0.01%
2024/09/03	1.1	11.30	0	0.00	11.25	1.1	1,839	0.06%
2024/08/29	1.1	11.45	0	0.00	11.45	1.1	2,141	0.05%
2024/08/28	1	11.55	0	0.00	11.55	1	2,162	0.05%
2024/08/27	1	11.50	0	0.00	11.50	1	2,196	0.05%
2024/08/23	0.1	11.40	0	0.00	11.40	0.1	2,232	0.00%
2024/08/20	0	11.55	0	0.00	11.45	0	2,274	0.00%
2024/08/16	0.1	11.55	0	0.00	11.55	0.1	2,331	0.00%
2024/08/13	0	11.55	0	0.00	11.40	0	2,424	0.00%
2024/08/06	0.2	11.25	0	0.00	11.40	0.2	2,532	0.01%
2024/08/05	0	11.70	1	11.80	11.55	-1	2,491	-0.04%
2024/07/22	0	0.00	10	12.70	12.75	-10	2,814	-0.36%
2024/07/19	10	13.23	10	12.95	12.95	0	2,846	0.00%
2024/07/17	0.2	13.75	0	0.00	13.75	0.2	3,025	0.00%
2024/07/16	10	13.78	0	0.00	13.65	10	3,149	0.32%
2024/07/15	0	13.60	0	0.00	13.60	0	3,190	0.00%
2024/07/08	0	0.00	0.1	14.30	14.15	-0.1	3,337	0.00%
2024/07/05	2	14.20	0	14.30	14.15	2	3,381	0.06%
2024/07/02	0	13.35	0	0.00	13.35	0	3,413	0.00%
2024/06/28	0	13.60	0	0.00	13.60	0	3,518	0.00%
2024/06/25	0	13.90	0	0.00	14.00	0	3,667	0.00%
2024/06/17	1	14.30	1	14.35	14.35	0	4,068	0.00%
2024/06/12	0	14.10	20	14.05	14.15	-20	4,189	-0.48%
2024/06/11	0	0.00	2	15.35	14.75	-2	4,346	-0.05%
2024/06/07	7	15.31	133	15.13	15.00	-126	4,397	-2.87%	大賣/鉅額交易
2024/06/06	56	14.67	0	0.00	14.55	56	4,597	1.22%
2024/06/05	106.1	14.89	12	14.63	14.90	94	4,579	2.05%	大買/
2024/06/03	5	13.90	0	0.00	13.90	5	4,517	0.11%
2024/05/31	10	14.33	10	14.20	14.20	0	4,627	0.00%
2024/05/30	0	13.80	1	13.90	13.80	-1	4,812	-0.02%
2024/05/24	0	0.00	2	14.35	14.35	-2	4,882	-0.04%
2024/05/22	0	0.00	3	14.65	14.55	-3	4,946	-0.06%
2024/05/20	0	14.55	0	0.00	14.60	0	5,163	0.00%
2024/05/17	5	15.15	0	0.00	14.70	5	5,376	0.09%
2024/05/16	0	0.00	14.1	14.82	15.05	-14.1	5,399	-0.26%
2024/05/13	2	13.85	1	13.65	13.95	1	5,240	0.02%
2024/05/07	2	14.00	0	0.00	14.15	2	5,174	0.04%
2024/05/02	0	14.45	0	0.00	14.45	0	5,083	0.00%
2024/04/30	0	14.85	0	0.00	14.90	0	5,023	0.00%
2024/04/26	0	14.65	0	0.00	15.05	0	4,841	0.00%
2024/04/24	2	14.55	0	14.75	14.65	2	4,697	0.04%
2024/04/23	1	13.81	1	14.29	14.45	0	4,565	0.00%
2024/04/22	0	0.00	0.1	13.90	13.80	-0.1	4,457	0.00%
2024/04/19	1	12.40	1	12.70	12.90	0	4,316	0.00%
2024/04/17	0	0.00	11	12.50	12.65	-11	4,234	-0.26%
2024/04/16	1.1	12.51	0	0.00	12.60	1.1	4,228	0.03%
2024/04/11	3	13.85	10	14.30	13.75	-7	4,060	-0.17%
2024/04/08	0	0.00	1	14.85	14.75	-1	3,904	-0.03%
2024/04/03	0	14.60	2	14.65	14.55	-2	3,879	-0.05%
2024/04/02	15	15.00	1	14.90	14.85	14	3,848	0.36%
2024/04/01	0	0.00	3	14.93	14.90	-3	3,759	-0.08%
2024/03/29	3	14.30	2	14.90	14.40	1	3,675	0.03%
2024/03/27	2	14.65	0	0.00	14.95	2	3,542	0.06%
2024/03/21	0	0.00	1	14.25	14.25	-1	3,202	-0.03%
2024/03/19	0	0.00	1	14.25	14.35	-1	3,144	-0.03%
2024/03/18	0	14.55	0	0.00	14.30	0	3,111	0.00%
2024/03/15	5	14.60	0	0.00	14.55	5	3,077	0.16%
2024/03/14	1	14.90	0	15.20	15.20	1	2,945	0.03%
2024/03/12	1	14.70	0	0.00	14.55	1	2,591	0.04%
2024/03/07	2	13.40	0	0.00	13.20	2	2,068	0.10%
2024/03/06	1	13.60	30	13.02	13.55	-29	1,986	-1.46%
2024/03/05	0	0.00	1	13.15	12.95	-1	1,857	-0.05%
2024/02/27	0	0.00	0.1	12.55	12.60	-0.1	1,559	0.00%
2024/02/26	31	12.45	0	0.00	12.40	31	1,523	2.03%
2024/02/23	0	0.00	2	12.15	12.15	-2	1,480	-0.14%
2024/02/22	0	0.00	1	12.20	12.35	-1	1,448	-0.07%
2024/02/21	1	12.45	2	12.15	12.45	-1	1,363	-0.07%
2024/02/20	28	11.99	1	11.80	11.60	27	1,187	2.27%
2024/02/19	1	11.30	0	0.00	11.55	1	965	0.10%
2024/02/15	0	0.00	1	10.15	10.15	-1	883	-0.11%
2024/01/30	0	0.00	1	10.25	10.20	-1	956	-0.10%
2024/01/29	0	0.00	19	10.25	10.30	-19	991	-1.92%
2024/01/22	0	0.00	40	10.25	10.20	-40	997	-4.01%
2024/01/17	1	10.10	10	10.10	10.15	-9	1,002	-0.89%
2024/01/16	0.1	10.40	0	0.00	10.20	0.1	985	0.01%
2024/01/15	0.1	10.60	0	0.00	10.55	0.1	974	0.01%
2024/01/11	0	0.00	10	10.60	10.65	-10	989	-1.01%
2024/01/10	11.1	10.74	0	0.00	10.55	11.1	1,018	1.09%
2024/01/09	2	10.95	0	0.00	10.90	2	999	0.20%
2024/01/04	0.1	10.90	0	0.00	10.85	0.1	975	0.01%
2024/01/03	0	10.85	0	0.00	10.85	0	977	0.00%
2023/12/07	0	11.65	1	11.40	11.45	-1	769	-0.12%
2023/12/06	1	11.55	0	11.65	11.70	1	713	0.13%
2023/11/28	0	0.00	19	11.10	11.10	-19	640	-2.97%
2023/11/23	19	11.25	0	0.00	11.25	19	619	3.07%
2023/11/15	0	0.00	11	10.60	10.60	-11	544	-2.02%
2023/11/14	0	10.70	4	10.55	10.55	-4	537	-0.74%
2023/11/13	0	0.00	0	10.70	10.75	0	522	-0.01%
2023/11/09	15	10.60	1	10.48	10.55	14	478	2.93%
2023/10/03	2	9.77	0	0.00	9.71	2	414	0.48%
2023/09/27	0.4	9.70	0	0.00	9.65	0.4	419	0.08%
2023/08/31	0.1	9.47	0	0.00	9.56	0.1	447	0.02%
2023/08/28	0.1	9.50	0	0.00	9.43	0.1	457	0.03%
2023/08/25	0.2	9.47	0	0.00	9.46	0.2	461	0.05%
2023/08/24	0.1	9.43	0	0.00	9.37	0.1	463	0.01%
2023/08/21	0.3	9.56	0	0.00	9.52	0.3	475	0.05%
2023/08/17	2.2	9.51	0	0.00	9.51	2.2	520	0.41%
2023/08/16	0.1	9.55	0	0.00	9.53	0.1	543	0.01%
2023/08/15	0.2	9.70	0	0.00	9.65	0.2	539	0.03%
2023/08/14	0.1	9.79	0	0.00	9.66	0.1	539	0.02%
2023/08/08	0.1	9.90	0	0.00	9.86	0.1	538	0.02%
2023/08/07	0	9.91	0	0.00	9.84	0	542	0.01%
2023/07/26	0.1	9.94	0	0.00	9.98	0.1	529	0.02%
2023/07/25	1	9.90	0	0.00	9.88	1	527	0.19%
2023/07/21	0.1	10.05	0	0.00	9.94	0.1	529	0.03%
2023/07/20	0	9.98	0	0.00	10.00	0	533	0.01%
2023/07/19	0	9.97	0	0.00	9.90	0	532	0.01%
2023/07/18	0.1	10.10	0	0.00	10.00	0.1	531	0.02%
2023/07/14	0.1	10.15	0	0.00	10.10	0.1	531	0.02%
2023/07/11	0	10.35	0	0.00	10.25	0	535	0.01%
2023/07/03	0	10.55	0	0.00	10.60	0	537	0.00%
2023/06/21	0	0.00	1	10.50	10.50	-1	546	-0.18%
2023/06/08	0	0.00	5	10.50	10.55	-5	581	-0.86%
2023/06/02	0	10.50	0	0.00	10.40	0	636	0.00%
2023/05/31	0	10.45	0	0.00	10.40	0	635	0.00%
2023/05/25	0	0.00	4	10.75	10.65	-4	637	-0.63%
2023/05/23	0.2	10.80	0	0.00	10.65	0.2	622	0.03%
2023/05/08	0	10.43	0	0.00	10.35	0	570	0.01%
2023/05/02	0	0.00	5	10.40	10.40	-5	598	-0.84%
2023/04/28	0	10.45	1	10.45	10.35	-1	600	-0.16%
2023/04/27	0	0.00	6	10.37	10.45	-6	601	-1.00%
2023/04/26	0	10.35	0	0.00	10.30	0	605	0.00%
2023/04/19	0	0.00	5	10.80	10.80	-5	582	-0.86%
2023/04/18	0	0.00	2	10.95	10.80	-2	578	-0.35%
2023/04/17	0	0.00	2	10.75	10.80	-2	582	-0.34%
2023/03/14	3	10.90	0	0.00	10.90	3	564	0.53%
2023/03/10	4	11.18	0	0.00	11.15	4	569	0.70%
2023/03/09	11.1	11.56	0	0.00	11.40	11.1	582	1.90%
2023/03/08	0	0.00	21	11.50	11.50	-21	594	-3.53%
2023/03/07	21.1	11.10	0	0.00	11.05	21.1	582	3.61%
2023/02/17	0	10.85	0	0.00	10.90	0	607	0.00%
2022/12/21	0	0.00	20	10.35	10.25	-20	771	-2.59%
2022/12/02	20	10.90	0	0.00	10.95	20	832	2.40%
2022/11/30	10	10.85	0	0.00	10.85	10	820	1.22%
2022/11/28	0	0.00	2	10.60	10.70	-2	781	-0.26%
2022/11/09	0	0.00	0	10.30	10.25	0	916	0.00%
2022/10/25	0	0.00	0.1	9.48	9.51	-0.1	1,115	-0.01%
2022/10/20	0.1	9.52	0	0.00	9.52	0.1	1,129	0.01%
2022/10/18	0	0.00	0.1	9.66	9.60	-0.1	1,126	-0.01%
2022/10/14	0	0.00	1	9.54	9.52	-1	1,127	-0.09%
2022/10/13	0.1	9.30	0	0.00	9.08	0.1	1,119	0.01%
2022/10/12	0.1	9.51	9	9.50	9.55	-8.9	1,105	-0.80%
2022/10/11	0.1	9.52	0	0.00	9.51	0.1	1,111	0.01%
2022/10/06	0.5	9.76	0	0.00	9.76	0.5	1,112	0.04%
2022/10/04	0	9.56	0	0.00	9.58	0	1,116	0.00%
2022/09/30	0.2	9.22	0	0.00	9.36	0.2	1,132	0.01%
2022/09/29	1.6	9.34	0	0.00	9.26	1.6	1,129	0.15%
2022/09/28	0.9	9.44	0	0.00	9.12	0.9	1,115	0.08%
2022/09/26	1.8	10.02	0.5	10.15	9.87	1.3	1,096	0.12%
2022/09/23	0.1	10.70	0.5	10.60	10.40	-0.5	1,087	-0.04%
2022/09/22	1.5	10.42	0	0.00	10.40	1.5	1,104	0.14%
2022/09/21	1	10.25	0	0.00	10.30	1	1,097	0.09%
2022/09/13	0	0.00	20	10.60	10.55	-20	1,180	-1.69%
2022/09/12	20	10.45	0	0.00	10.55	20	1,209	1.65%
2022/08/25	0.1	11.00	0	0.00	11.00	0.1	1,269	0.01%
2022/08/24	1	11.35	108	11.50	11.00	-107	1,261	-8.48%	大賣/鉅額交易
2022/08/18	0	0.00	13	10.80	10.80	-13	1,156	-1.12%
2022/08/15	1	10.80	0	0.00	10.80	1	1,134	0.09%
2022/08/10	10	10.15	0	0.00	10.15	10	1,092	0.91%
2022/08/09	10	10.35	0	0.00	10.30	10	1,085	0.92%
2022/08/05	100	11.14	0	0.00	11.20	100	1,013	9.87%
2022/08/04	1	11.00	0	0.00	10.90	1	1,003	0.10%
2022/07/07	4	11.00	4	11.00	11.10	0	1,397	0.00%
2022/07/04	0	0.00	2	10.95	11.10	-2	1,610	-0.12%
2022/07/01	4	10.95	4	10.80	10.65	0	1,643	0.00%
2022/06/30	2	11.15	0	0.00	11.25	2	1,660	0.12%
2022/06/27	1	11.90	1	12.00	12.00	0	1,768	0.00%
2022/06/21	0	0.00	1	11.55	11.90	-1	1,852	-0.05%
2022/06/16	1	12.65	0	0.00	12.20	1	1,887	0.05%
2022/06/01	0.2	13.65	0	0.00	13.60	0.2	2,171	0.01%
2022/05/13	0	0.00	5	12.75	12.95	-5	2,408	-0.21%
2022/04/08	0	0.00	12	17.20	17.20	-12	2,406	-0.50%
2022/03/31	1	16.95	0	0.00	17.10	1	2,331	0.04%
2022/03/28	0	16.70	0.4	16.50	16.65	-0.4	2,270	-0.02%
2022/03/17	0	0.00	2	16.10	16.05	-2	2,577	-0.08%
2022/03/08	0.1	15.30	0	0.00	15.15	0.1	2,935	0.00%
2022/03/04	0	0.00	5	15.80	15.80	-5	2,942	-0.17%
2022/02/24	0	0.00	10	15.40	15.40	-10	3,137	-0.32%
2022/02/17	10	16.30	0	0.00	15.95	10	3,298	0.30%
2022/02/07	0	0.00	10	15.50	15.90	-10	4,171	-0.24%
2022/01/17	0.1	15.40	10	15.50	15.45	-9.9	4,675	-0.21%
2022/01/14	0	0.00	1	15.30	15.30	-1	4,766	-0.02%
2022/01/12	10	15.40	0	0.00	15.40	10	4,948	0.20%
2022/01/11	0	0.00	20	15.75	15.70	-20	5,288	-0.38%
2022/01/07	0	0.00	10	15.75	15.85	-10	5,589	-0.18%
2021/12/30	0	0.00	20	16.45	16.45	-20	6,055	-0.33%
2021/12/29	0	0.00	11	16.55	16.55	-11	6,566	-0.17%
2021/12/28	20	16.40	0	0.00	16.40	20	6,865	0.29%
2021/12/27	9	16.60	0	0.00	16.55	9	7,447	0.12%
2021/12/21	0.1	16.75	1	16.80	16.80	-0.9	10,623	-0.01%
2021/12/20	1	16.60	1	16.55	16.55	0	10,759	0.00%
2021/12/17	1	17.20	13	17.10	16.80	-12	10,748	-0.11%
2021/12/15	0	0.00	10	16.75	16.75	-10	10,516	-0.10%
2021/12/14	0	0.00	10	16.45	16.50	-10	10,534	-0.09%
2021/12/13	2	16.65	0	0.00	16.75	2	10,492	0.02%
2021/12/10	1	16.90	5	16.75	16.75	-4	10,482	-0.04%
2021/12/09	0	0.00	12	17.04	16.90	-12	10,535	-0.11%
2021/12/08	11	17.00	1	17.00	16.70	10	10,463	0.10%
2021/12/07	2	16.83	2	16.83	16.90	0	10,429	0.00%
2021/12/06	5	16.87	0	0.00	16.85	5	10,412	0.05%
2021/12/03	6	16.71	6	16.83	16.90	0	10,387	0.00%
2021/12/01	1	16.15	0	0.00	16.15	1	10,232	0.01%
2021/11/29	0	0.00	0.9	16.00	15.60	-0.9	10,430	-0.01%
2021/11/26	1	16.45	1	16.40	16.10	0	10,409	0.00%
2021/11/25	1	16.60	0	0.00	16.60	1	10,419	0.01%
2021/11/23	0	0.00	1	16.55	16.30	-1	10,418	-0.01%
2021/11/22	1	16.50	0	0.00	16.40	1	10,428	0.01%
2021/11/19	10	16.40	0	0.00	16.40	10	10,482	0.10%
2021/11/17	1	16.70	12	16.62	16.60	-11	10,541	-0.10%
2021/11/16	2.1	16.90	1	16.75	16.70	1.1	10,572	0.01%
2021/11/11	10	17.15	1	17.15	17.05	9	10,836	0.08%
2021/11/10	2	17.65	0	0.00	17.20	2	10,969	0.02%
2021/11/08	20.1	17.10	0	0.00	17.00	20.1	10,649	0.19%
2021/11/04	0	0.00	1	17.60	17.40	-1	10,622	-0.01%
2021/11/03	1	17.40	6	17.66	17.65	-5	10,856	-0.05%
2021/11/02	0	0.00	1	17.45	17.15	-1	11,142	-0.01%
2021/11/01	0	0.00	2	17.10	17.10	-2	11,155	-0.02%
2021/10/28	1	17.40	7	17.26	17.30	-6	11,205	-0.05%
2021/10/27	0	0.00	10	17.05	17.05	-10	11,259	-0.09%
2021/10/26	2	17.25	0	0.00	17.05	2	11,310	0.02%
2021/10/25	2	17.40	6	17.70	17.40	-4	11,401	-0.04%
2021/10/22	1	17.70	0	0.00	17.40	1	11,495	0.01%
2021/10/21	7	18.05	5	18.03	17.80	2	11,547	0.02%
2021/10/20	0	0.00	5	17.90	18.00	-5	11,620	-0.04%
2021/10/19	26	18.03	11	18.05	18.05	15	11,855	0.13%
2021/10/18	6	18.18	0	0.00	18.40	6	11,592	0.05%
2021/10/15	3	17.00	0	0.00	16.95	3	11,483	0.03%
2021/10/14	0	0.00	5	16.95	16.90	-5	11,567	-0.04%
2021/10/13	1	17.00	0	0.00	16.90	1	11,659	0.01%
2021/10/12	0	0.00	9	17.90	17.40	-9	11,702	-0.08%
2021/10/08	10	18.07	14	17.97	18.15	-4	11,723	-0.03%
2021/10/07	3	18.15	6	18.40	18.20	-3	11,892	-0.03%
2021/10/06	14	17.96	7	18.69	18.00	7	12,221	0.06%
2021/10/05	1	17.00	37	17.44	17.95	-36	11,997	-0.30%
2021/10/04	28	18.46	1	19.80	17.70	27	12,100	0.22%
2021/10/01	55	20.67	26	19.93	19.65	29	11,568	0.25%
2021/09/30	22	20.71	37	21.22	21.35	-15	10,772	-0.14%
2021/09/29	14	19.29	39	19.70	19.45	-25	9,897	-0.25%
2021/09/28	84	19.51	33	19.68	19.40	51	9,502	0.54%
2021/09/27	2	18.60	27	18.42	18.75	-25	8,503	-0.29%
2021/09/24	10	17.50	0	0.00	17.50	10	8,397	0.12%
2021/09/16	1	18.60	1	18.80	18.55	0	8,607	0.00%
2021/09/13	5	19.15	1	19.15	19.20	4	9,851	0.04%
2021/09/10	0	0.00	10	18.75	18.70	-10	11,115	-0.09%
2021/09/08	0	0.00	2	18.10	18.10	-2	11,584	-0.02%
2021/09/07	0	0.00	1	18.65	18.45	-1	11,740	-0.01%
2021/09/06	1	18.40	0	0.00	18.40	1	11,836	0.01%
2021/09/02	1	18.60	0	0.00	18.60	1	12,175	0.01%
2021/09/01	2	20.20	1	20.30	19.95	1	12,163	0.01%
2021/08/30	2	19.95	0	0.00	19.90	2	12,535	0.02%
2021/08/27	0	0.00	1	19.90	19.90	-1	13,383	-0.01%
2021/08/24	2	19.25	2	19.55	19.25	0	17,469	0.00%
2021/08/17	0	0.00	19	18.65	18.40	-19	28,626	-0.07%
2021/08/16	21	18.91	0	0.00	19.45	21	30,071	0.07%
2021/08/13	10	20.00	23	19.86	19.50	-13	33,128	-0.04%
2021/08/11	2	20.00	5	19.55	19.50	-3	35,695	-0.01%
2021/08/10	4	20.23	0	0.00	20.25	4	37,472	0.01%
2021/08/09	12	20.78	5	21.40	20.60	7	38,180	0.02%
2021/08/06	8	22.22	25	21.87	21.95	-17	39,396	-0.04%
2021/08/05	1	21.50	16	21.41	21.45	-15	40,500	-0.04%
2021/08/02	2	21.35	12	20.64	21.65	-10	45,027	-0.02%
2021/07/30	3	21.15	0	0.00	21.10	3	46,282	0.01%
2021/07/29	27	21.68	0	0.00	21.75	27	47,165	0.06%
2021/07/27	5	20.25	5	20.70	20.25	0	48,011	0.00%
2021/07/26	0	0.00	4	21.79	21.15	-4	48,466	-0.01%
2021/07/23	13	21.72	20	21.11	21.65	-7	48,730	-0.01%
2021/07/22	0	0.00	11	20.30	20.05	-11	48,592	-0.02%
2021/07/21	7	20.14	8	20.00	20.00	-1	48,682	0.00%
2021/07/20	3	21.00	1	21.00	21.00	2	48,769	0.00%
2021/07/19	5	21.70	3	21.23	21.80	2	49,002	0.00%
2021/07/16	1	21.85	5	21.30	21.40	-4	49,333	-0.01%
2021/07/15	2	21.40	0	0.00	22.10	2	49,513	0.00%
2021/07/14	2	20.85	0	0.00	21.20	2	49,671	0.00%
2021/07/13	12	21.44	10	22.10	20.90	2	49,786	0.00%
2021/07/12	4	23.10	11	23.03	23.05	-7	49,635	-0.01%
2021/07/09	13	24.65	2	24.40	23.80	11	49,983	0.02%
2021/07/08	3	25.40	2	25.30	25.30	1	49,925	0.00%
2021/07/07	0	0.00	20	24.45	24.60	-20	50,603	-0.04%
2021/07/06	0	0.00	2	24.20	24.25	-2	51,005	0.00%
2021/07/02	2	23.65	0	0.00	23.60	2	52,722	0.00%
2021/07/01	0	0.00	50	23.20	23.50	-50	53,157	-0.09%
2021/06/28	1	23.50	11	23.23	23.35	-10	53,317	-0.02%
2021/06/25	0	0.00	40	24.65	24.45	-40	53,263	-0.08%
2021/06/24	32	25.08	23	24.70	24.55	9	53,333	0.02%
2021/06/23	4	24.63	12	24.43	24.30	-8	53,378	-0.01%
2021/06/22	3	25.68	14	25.06	24.95	-11	53,081	-0.02%
2021/06/21	26	25.49	18	24.74	24.70	8	52,624	0.02%
2021/06/18	25	26.19	0	0.00	26.40	25	51,434	0.05%
2021/06/17	34	24.51	12	25.60	26.00	22	51,352	0.04%
2021/06/16	42.4	25.98	13	25.99	25.80	29.4	51,119	0.06%
2021/06/15	73	25.32	3	25.52	25.80	70	51,074	0.14%
2021/06/11	1	25.30	17	25.28	25.00	-16	51,030	-0.03%
2021/06/09	5	25.20	12	25.02	24.80	-7	50,805	-0.01%
2021/06/08	3	25.27	1	25.30	25.30	2	51,007	0.00%
2021/06/07	20	26.17	6	25.78	25.75	14	51,325	0.03%
2021/06/04	37	27.30	7	26.56	26.45	30	51,054	0.06%
2021/06/03	18	27.49	56.1	27.87	28.30	-38.1	50,181	-0.08%
2021/06/02	71	26.40	33	26.37	25.75	38	48,157	0.08%
2021/06/01	22	25.47	35	25.91	26.25	-13	47,028	-0.03%
2021/05/31	41	26.19	83	25.20	25.10	-42	45,979	-0.09%
2021/05/28	35	26.56	36	26.63	26.50	-1	44,815	0.00%
2021/05/27	79	26.29	26	26.35	25.90	53	43,186	0.12%
2021/05/26	74	25.86	97.2	26.52	26.15	-23.2	41,423	-0.06%
2021/05/25	319	27.06	569.1	27.24	24.60	-250.1	37,974	-0.66%	大買/大賣/鉅額交易
2021/05/24	309	25.44	324.5	25.34	26.10	-15.5	34,465	-0.04%	大買/大賣/
2021/05/21	135	22.43	61	22.78	23.75	74	32,924	0.22%	大買/
2021/05/20	308	20.67	68.1	21.43	21.60	239.9	29,728	0.81%	大買/鉅額交易
2021/05/19	19	19.67	151	19.49	19.65	-132	28,016	-0.47%	大賣/鉅額交易
2021/05/18	179	19.78	83	19.40	19.90	96	27,084	0.35%	大買/
2021/05/17	23	19.43	7	19.09	18.95	16	25,228	0.06%
2021/05/14	40	20.83	61.4	20.98	21.05	-21.4	24,418	-0.09%
2021/05/13	160	20.31	120	20.72	19.15	40	22,869	0.17%	大買/大賣/
2021/05/12	115	21.99	66.2	24.08	21.05	48.8	21,310	0.23%	大買/
2021/05/11	43	22.09	71	22.55	22.55	-28	17,943	-0.16%
2021/05/10	4	20.33	13	20.50	20.50	-9	17,086	-0.05%
2021/05/07	89	18.84	369	19.17	18.65	-280	16,535	-1.69%	大賣/鉅額交易
2021/05/06	102	17.90	92	18.17	18.80	10	15,177	0.07%	大買/
2021/05/05	29	17.06	18.2	17.40	17.10	10.9	14,183	0.08%
2021/05/04	303	16.32	13	15.98	15.95	290	13,621	2.13%	大買/鉅額交易
2021/05/03	12	17.66	11	17.94	17.35	1	13,001	0.01%
2021/04/29	23	17.16	26	17.34	17.20	-3	12,410	-0.02%
2021/04/28	9	17.36	15.2	17.47	17.50	-6.2	12,004	-0.05%
2021/04/27	6	17.10	0	0.00	17.10	6	11,810	0.05%
2021/04/26	35	17.14	0	0.00	16.95	35	11,618	0.30%
2021/04/23	7	17.19	26	17.51	17.35	-19	11,390	-0.17%
2021/04/22	3.7	17.68	20	17.35	16.90	-16.3	11,094	-0.15%
2021/04/21	1	17.30	16.6	17.22	17.25	-15.6	10,639	-0.15%
2021/04/20	30	17.00	28	16.85	17.00	2	10,368	0.02%
2021/04/19	21.6	17.00	10.6	16.94	17.25	11	10,127	0.11%
2021/04/16	1.4	16.63	101	16.67	17.00	-99.6	9,757	-1.02%	大賣/
2021/04/15	10.2	16.28	28	16.29	16.75	-17.8	9,456	-0.19%
2021/04/14	35	15.81	22	15.83	15.50	13	8,856	0.15%
2021/04/13	56	16.10	32	16.22	15.60	24	8,704	0.28%
2021/04/12	68	15.22	2	16.05	16.05	66	8,129	0.81%
2021/04/09	5	14.77	11	14.64	15.05	-6	7,772	-0.08%
2021/04/08	47	14.71	54.2	14.51	14.40	-7.2	7,291	-0.10%
2021/04/07	20	13.43	3	13.65	13.65	17	6,385	0.27%
2021/04/06	4	12.25	16	12.31	12.45	-12	6,241	-0.19%
2021/03/30	5	11.90	0	0.00	11.90	5	7,706	0.06%
2021/03/26	6	12.32	2	12.55	12.25	4	7,686	0.05%
2021/03/24	4	12.03	0	0.00	11.95	4	7,180	0.06%
2021/03/23	2	12.00	1	12.25	11.80	1	7,095	0.01%
2021/03/19	0	0.00	30	11.75	11.75	-30	6,918	-0.43%
2021/03/17	0	0.00	9	11.82	11.85	-9	6,928	-0.13%
2021/03/16	0	0.00	5	11.95	11.50	-5	6,873	-0.07%
2021/03/15	36	11.79	1	11.80	11.85	35	6,818	0.51%
2021/03/12	3	11.40	0	0.00	11.90	3	6,653	0.05%
2021/03/11	3	11.20	0	0.00	11.20	3	6,304	0.05%
2021/02/26	0	0.00	2	10.60	10.75	-2	5,776	-0.03%
2021/02/24	0	0.00	3	10.50	10.35	-3	5,724	-0.05%
2021/02/17	2	9.51	0	0.00	9.59	2	5,709	0.04%
2021/02/03	0	0.00	1	9.01	9.00	-1	5,696	-0.02%
2021/02/02	1	9.04	4	9.00	9.10	-3	5,711	-0.05%
2021/02/01	0	0.00	6	8.71	8.90	-6	5,721	-0.10%
2021/01/25	0	0.00	10	9.15	9.35	-10	5,665	-0.18%
2021/01/22	0	0.00	1	9.00	9.13	-1	5,639	-0.02%
2021/01/20	2	9.23	19	9.30	9.20	-17	5,581	-0.30%
2021/01/19	1	9.37	0	0.00	9.59	1	5,537	0.02%
2021/01/18	0	0.00	20	9.15	9.41	-20	5,509	-0.36%
2021/01/15	0	0.00	1	9.53	9.38	-1	5,463	-0.02%
2021/01/14	1	9.90	0	0.00	9.86	1	5,400	0.02%
2021/01/08	2	10.08	1	10.20	10.20	1	5,250	0.02%
2021/01/06	23	10.45	1	10.75	10.30	22	5,186	0.42%
2021/01/05	5	11.20	0	0.00	11.20	5	4,979	0.10%
2021/01/04	1	11.10	400	11.25	11.35	-399	4,786	-8.34%	大賣/鉅額交易
2020/12/31	15	11.25	0	0.00	11.20	15	4,665	0.32%
2020/12/30	6	11.68	14	11.95	11.50	-8	4,481	-0.18%
2020/12/29	6	12.09	1	12.15	11.75	5	4,261	0.12%
2020/12/28	7	11.98	1	11.75	12.10	6	3,928	0.15%
2020/12/25	417	11.93	19	12.06	12.10	398	3,467	11.48%	大買/鉅額交易
2020/12/24	0	0.00	12.4	10.93	11.00	-12.4	2,367	-0.53%
2020/12/23	0	0.00	10	10.10	10.00	-10	2,091	-0.48%
2020/12/22	13	10.16	6.2	10.11	9.70	6.8	2,058	0.33%
2020/12/21	4	9.92	0	0.00	9.89	4	1,894	0.21%
2020/12/17	1	9.61	0.3	9.64	9.65	0.7	1,875	0.04%
2020/12/16	0	0.00	3	9.66	9.60	-3	1,877	-0.16%
2020/12/15	8	9.89	8	9.65	9.61	0	1,887	0.00%
2020/12/10	1	9.52	0	0.00	9.63	1	1,717	0.06%
2020/11/23	0	0.00	8	9.20	9.21	-8	2,322	-0.34%
2020/11/17	0	0.00	1	9.21	9.19	-1	2,572	-0.04%
2020/11/16	0	0.00	6	9.04	9.10	-6	2,612	-0.23%
2020/11/13	0	0.00	2	8.55	8.62	-2	2,558	-0.08%
2020/11/10	5	8.30	0	0.00	8.29	5	2,593	0.19%
2020/11/09	4	8.17	0	0.00	8.15	4	2,572	0.16%
2020/10/28	2	8.20	0	0.00	8.16	2	2,635	0.08%
2020/10/20	0	0.00	0	8.27	8.25	0	2,632	0.00%
2020/10/16	2	8.59	3	8.64	8.45	-1	2,605	-0.04%
2020/10/15	8	8.76	1	8.68	8.69	7	2,583	0.27%
2020/09/24	0	0.00	5	8.70	8.71	-5	2,506	-0.20%
2020/09/23	1	8.81	0	0.00	8.82	1	2,473	0.04%
2020/09/22	0	0.00	1	8.80	8.80	-1	2,462	-0.04%
2020/09/18	0	0.00	5	8.91	8.95	-5	2,434	-0.21%
2020/09/10	5	9.54	0	0.00	9.50	5	2,591	0.19%
2020/09/09	0	0.00	2	8.94	8.95	-2	2,220	-0.09%
2020/08/27	1	8.60	0	0.00	8.67	1	1,913	0.05%
2020/08/26	0.1	8.58	0	0.00	8.62	0.1	1,847	0.01%
2020/08/24	0.1	8.60	2	8.48	8.60	-1.9	1,739	-0.11%
2020/08/20	1	7.76	3.1	7.94	7.89	-2.1	1,551	-0.13%
2020/08/11	0.3	7.18	0	0.00	7.12	0.3	1,289	0.02%
2020/08/10	0.1	7.32	0	0.00	7.20	0.1	1,295	0.01%
2020/08/07	0	0.00	7	7.42	7.33	-7	1,290	-0.54%
2020/08/04	0.2	7.07	0	0.00	7.01	0.2	1,242	0.01%
2020/07/31	0	0.00	10	6.82	6.81	-10	1,255	-0.80%
2020/07/30	0	0.00	13	6.72	6.82	-13	1,281	-1.01%
2020/07/28	0.1	6.69	2	6.55	6.57	-1.9	1,310	-0.14%
2020/07/27	10	6.76	0	0.00	6.65	10	1,326	0.76%
2020/07/24	0	0.00	12	7.01	6.93	-12	1,348	-0.89%
2020/07/23	0	0.00	18	7.00	6.98	-18	1,366	-1.32%
2020/07/20	0.1	7.08	17	7.00	6.99	-16.9	1,447	-1.17%
2020/07/17	0.4	7.06	0	0.00	7.02	0.4	1,479	0.03%
2020/07/15	0.1	7.16	0	0.00	7.04	0.1	1,591	0.00%
2020/07/14	1	7.12	0	0.00	7.05	1	1,656	0.06%
2020/07/10	20.2	7.05	20	7.02	7.02	0.2	1,748	0.01%
2020/07/09	1	7.04	0	0.00	7.11	1	1,787	0.06%
2020/07/08	0.2	7.15	0	0.00	7.03	0.2	1,798	0.01%
2020/07/07	0.3	7.11	0	0.00	7.04	0.3	1,796	0.02%
2020/07/06	0.2	7.16	0	0.00	7.12	0.2	1,796	0.01%
2020/07/03	10	7.05	20	7.02	7.02	-10	1,818	-0.55%
2020/07/02	0.1	7.14	0	0.00	7.05	0.1	1,831	0.00%
2020/07/01	0	0.00	5	7.10	7.07	-5	1,850	-0.27%
2020/06/30	1.2	7.09	0	0.00	7.10	1.2	1,856	0.06%
2020/06/29	0.2	7.15	0.1	7.15	7.06	0.1	1,887	0.01%
2020/06/24	20	7.30	14	7.30	7.24	6	1,873	0.32%
2020/06/23	50	7.50	129	7.34	7.35	-79	1,905	-4.15%	大賣/
2020/06/22	1	7.78	48	7.74	7.69	-47	1,871	-2.51%
2020/06/19	27.1	7.44	0	0.00	7.45	27.1	1,621	1.67%
2020/06/18	10	7.50	10	7.65	7.42	0	1,610	0.00%
2020/06/17	10	7.31	2	7.19	7.52	8	1,581	0.51%
2020/06/16	0.3	7.11	0	0.00	7.06	0.3	1,525	0.02%
2020/06/15	2	7.00	0	0.00	6.97	2	1,568	0.13%
2020/06/10	0	0.00	40	7.20	7.21	-40	1,628	-2.46%
2020/06/09	20.1	7.40	0.9	7.33	7.32	19.2	1,682	1.14%
2020/06/08	15	7.33	0	0.00	7.33	15	1,715	0.87%
2020/06/05	16.1	7.19	0	0.00	7.17	16.1	1,695	0.95%
2020/06/04	0.2	7.09	0	0.00	7.09	0.2	1,703	0.01%
2020/05/28	25	7.23	0	0.00	7.06	25	1,727	1.45%
2020/05/22	0.1	7.15	0	0.00	7.19	0.1	1,737	0.00%
2020/05/21	15	7.20	0	0.00	7.16	15	1,723	0.87%
2020/05/19	25.3	7.23	0	0.00	7.15	25.3	1,710	1.48%
2020/05/18	50	7.00	0	0.00	7.11	50	1,706	2.93%
2020/05/15	0.1	6.93	0	0.00	6.85	0.1	1,697	0.01%
2020/05/12	35.1	7.08	0	0.00	7.05	35.1	1,672	2.10%
2020/05/11	0.1	7.14	0	0.00	7.11	0.1	1,669	0.01%
2020/04/01	0	6.20	0	0.00	6.06	0	914	0.00%
2020/03/27	0.1	5.60	0	0.00	5.52	0.1	859	0.01%
2020/03/02	0	0.00	20	6.82	6.84	-20	489	-4.09%
2020/02/27	0.2	6.97	10	6.97	6.92	-9.8	475	-2.07%
2020/02/20	0.1	7.33	0	0.00	7.29	0.1	442	0.01%
2020/02/19	0.2	7.31	0	0.00	7.30	0.2	441	0.05%
2020/02/18	1	7.16	0	0.00	7.20	1	459	0.22%
2020/02/14	0	7.34	0	0.00	7.29	0	470	0.01%
2020/02/10	0.1	7.36	0	0.00	7.29	0.1	473	0.02%
2020/02/06	0	0.00	2	7.36	7.49	-2	476	-0.42%
2020/02/03	2	7.26	0	0.00	7.24	2	487	0.41%
2019/12/31	0.1	8.00	0	0.00	8.00	0.1	566	0.01%
2019/10/08	0	0.00	3	8.43	8.42	-3	778	-0.39%
2019/10/02	0	0.00	5	8.53	8.58	-5	787	-0.64%
2019/08/12	0	0.00	3	8.61	8.66	-3	777	-0.39%
2019/07/16	0	0.00	3	9.31	9.29	-3	649	-0.46%
2019/05/29	0	0.00	3	8.93	8.90	-3	785	-0.38%
2019/05/15	1	8.70	0	0.00	8.70	1	895	0.11%
2019/04/18	1	8.88	0	0.00	8.89	1	918	0.11%
2019/04/17	0	0.00	45	8.91	8.94	-45	915	-4.92%
2019/04/16	3	8.95	30	8.97	8.90	-27	905	-2.98%
2019/04/15	1	9.03	0	0.00	8.98	1	873	0.11%
2019/04/11	0	0.00	6	9.07	9.06	-6	869	-0.69%
2019/04/03	0	0.00	24	9.08	9.10	-24	831	-2.88%
2019/03/07	0	0.00	0	9.19	9.19	0	821	0.00%
2019/02/15	2	9.21	0	0.00	9.09	2	755	0.26%
2019/01/18	0	0.00	15	9.04	9.05	-15	839	-1.79%
2019/01/03	4	8.81	0	0.00	8.80	4	1,028	0.39%
2018/12/20	5	8.99	0	0.00	8.99	5	1,180	0.42%
2018/12/17	5	9.18	0	0.00	9.18	5	1,192	0.42%
2018/12/12	5	9.14	0	0.00	9.12	5	1,215	0.41%
2018/12/11	5	9.10	0	0.00	9.09	5	1,218	0.41%
2018/11/28	0	0.00	0	9.13	9.13	0	1,415	0.00%
2018/10/26	0	0.00	5	8.90	8.83	-5	1,985	-0.25%
2018/10/25	30	8.87	0	0.00	8.80	30	2,027	1.48%
2018/10/23	10	9.35	0	0.00	9.31	10	1,990	0.50%
2018/10/05	0	0.00	5	10.05	10.10	-5	1,906	-0.26%
2018/09/27	0	0.00	5	10.50	10.60	-5	1,929	-0.26%
2018/09/13	0	0.00	10	10.33	10.30	-10	2,050	-0.49%
2018/09/12	4	10.25	0	0.00	10.25	4	2,061	0.19%
2018/09/10	6	10.10	0	0.00	10.20	6	2,123	0.28%
2018/09/07	0	0.00	1	10.70	10.50	-1	2,119	-0.05%
2018/09/06	0	0.00	5	10.52	10.60	-5	2,018	-0.25%
2018/09/05	0	0.00	4	10.60	10.60	-4	2,077	-0.19%
2018/09/04	0	0.00	3	10.70	10.60	-3	2,105	-0.14%
2018/08/30	19	10.54	0	0.00	10.50	19	2,202	0.86%
2018/08/27	1	10.45	0	0.00	10.50	1	2,278	0.04%
2018/08/24	3	10.60	0	0.00	10.55	3	2,298	0.13%
2018/08/22	5	10.70	3	10.70	10.70	2	2,502	0.08%
2018/08/20	10	10.60	13	10.69	10.60	-3	2,411	-0.12%
2018/08/17	0	0.00	7	10.46	10.50	-7	2,320	-0.30%
2018/08/14	30	10.00	30	10.10	10.15	0	2,308	0.00%
2018/08/08	2	10.15	0	0.00	10.15	2	2,737	0.07%
2018/08/01	50	10.26	50	10.30	10.30	0	2,823	0.00%
2018/07/30	5	9.99	0	0.00	9.99	5	2,741	0.18%
2018/07/24	5	10.05	0	0.00	10.05	5	2,805	0.18%
2018/07/20	0	0.00	1	10.10	10.10	-1	2,842	-0.04%
2018/07/13	3	9.94	0	0.00	10.00	3	2,960	0.10%
2018/07/04	0	0.00	3	10.40	10.20	-3	3,063	-0.10%
2018/07/03	3	10.15	0	0.00	10.20	3	3,048	0.10%
2018/06/22	1	10.30	4	10.31	10.35	-3	3,213	-0.09%
2018/06/21	1	10.40	0	0.00	10.40	1	3,211	0.03%
2018/06/19	3	10.50	5	10.55	10.50	-2	3,240	-0.06%
2018/06/14	1	11.00	1	11.05	11.05	0	3,282	0.00%
2018/06/13	3	11.25	0	0.00	11.20	3	3,255	0.09%
2018/05/25	0	0.00	1	10.80	10.80	-1	2,936	-0.03%
2018/05/22	0	0.00	0.1	11.10	11.15	-0.1	2,935	0.00%
2018/05/18	0	0.00	37	10.98	11.20	-37	2,825	-1.31%
2018/05/16	6	10.45	0	0.00	10.60	6	2,593	0.23%
2018/04/26	0	0.00	7	10.30	10.15	-7	3,229	-0.22%
2018/04/25	12	10.09	0	0.00	10.15	12	3,354	0.36%
2018/04/12	9	10.47	0	0.00	10.45	9	4,922	0.18%
2018/04/11	17	10.50	10	10.75	10.55	7	4,978	0.14%
2018/04/10	3	10.75	0	0.00	10.55	3	5,083	0.06%
2018/04/09	1	10.80	1	10.90	10.75	0	5,180	0.00%
2018/04/03	0	0.00	16	10.85	10.85	-16	5,267	-0.30%
2018/04/02	0	0.00	6	10.93	10.95	-6	5,425	-0.11%
2018/03/29	0	0.00	2	10.70	10.70	-2	6,036	-0.03%
2018/03/20	0	0.00	3	10.45	10.40	-3	6,987	-0.04%
2018/03/19	1	10.65	0	0.00	10.65	1	6,931	0.01%
2018/03/16	17	10.78	0	0.00	10.75	17	7,173	0.24%
2018/03/15	21	10.91	0	0.00	10.90	21	7,189	0.29%
2018/03/14	0	0.00	2	11.00	11.10	-2	7,333	-0.03%
2018/02/21	0	0.00	2	10.75	10.70	-2	10,603	-0.02%
2018/02/12	0	0.00	3	10.50	10.50	-3	10,776	-0.03%
2018/02/06	5	10.27	0	0.00	10.20	5	11,117	0.04%
2018/02/05	0	0.00	10	11.05	11.15	-10	11,057	-0.09%
2018/02/01	2	11.65	0	0.00	11.65	2	11,390	0.02%
2018/01/22	0	0.00	201	11.95	12.05	-201	12,287	-1.64%	大賣/鉅額交易
2018/01/19	5	12.13	0	0.00	12.05	5	12,365	0.04%
2018/01/18	1	12.30	0	0.00	12.30	1	12,414	0.01%
2018/01/12	0	0.00	5	12.90	12.80	-5	12,591	-0.04%
2018/01/10	0	0.00	1	12.80	12.70	-1	14,556	-0.01%
2018/01/09	5	12.50	1	12.60	12.50	4	14,589	0.03%
2018/01/04	11	12.58	1	12.70	12.40	10	15,936	0.06%
2018/01/03	1	12.45	0	0.00	12.45	1	17,016	0.01%
2018/01/02	1	12.60	2	12.55	12.70	-1	17,904	-0.01%