• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    590
  • 漲跌
    ▲24
  • 漲幅
    +4.24%
  • 成交量
    4,546張
  • 產業
    上市 電機機械類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.1576.482581.50590.000.14,9980.00%
2024/12/022.3563.442565.50566.000.34,9900.01%
2024/11/290549.0000.00550.0005,0390.00%
2024/11/280.2544.0000.00543.000.25,0930.00%
2024/11/261555.0000.00560.0015,0940.02%
2024/11/252558.003558.67568.00-15,117-0.02%
2024/11/2232554.942553.00551.00305,1500.58%
2024/11/211568.002556.56555.00-15,163-0.02%
2024/11/203.1565.461564.02564.0025,2610.04%
2024/11/191584.001580.00578.0005,3190.00%
2024/11/180.1577.381630.00571.00-0.95,380-0.02%
2024/11/152631.003626.00624.00-15,345-0.02%
2024/11/142.1649.244640.50630.00-1.95,413-0.04%
2024/11/1315642.7312636.17634.0035,4620.05%
2024/11/121650.033.1663.53667.00-2.15,506-0.04%
2024/11/1143.1619.705641.00645.0038.15,5290.69%
2024/11/084617.752617.01620.0025,5750.04%
2024/11/074598.756604.33615.00-25,655-0.04%
2024/11/063596.312585.00584.0015,6570.02%
2024/11/054583.503590.33599.0015,7560.02%
2024/11/041547.011.3552.08560.00-0.35,796-0.01%
2024/11/012557.004556.75559.00-25,873-0.03%
2024/10/305546.805548.00548.0005,9030.00%
2024/10/292571.982560.00547.0005,9530.00%
2024/10/281577.001573.00573.0005,9890.00%
2024/10/253586.332589.00586.0016,0390.02%
2024/10/242598.883578.00578.00-16,071-0.02%
2024/10/234600.255607.60604.00-16,093-0.02%
2024/10/2214595.7912585.83586.0026,0650.03%
2024/10/213617.334.1618.25614.00-1.16,053-0.02%
2024/10/183.1613.365617.20618.00-26,101-0.03%
2024/10/174616.003617.67613.0016,1420.02%
2024/10/165613.005614.00612.0006,2050.00%
2024/10/158611.756611.50612.0026,2520.03%
2024/10/1412607.0013613.23615.00-16,295-0.02%
2024/10/111617.750.1605.00601.000.96,3090.01%
2024/10/097620.148618.38615.00-16,385-0.02%
2024/10/087628.434617.00617.0036,4200.05%
2024/10/072643.004656.00654.00-26,459-0.03%
2024/10/045635.803630.67631.0026,4590.03%
2024/10/016636.007638.57649.00-16,503-0.02%
2024/09/3010647.506643.17629.0046,4420.06%
2024/09/278660.887660.57660.0016,3190.02%
2024/09/265672.406672.84678.00-16,196-0.02%
2024/09/2511630.1811.1642.25648.00-0.16,0470.00%
2024/09/245633.605631.80635.0005,9430.00%
2024/09/234621.507.2633.18650.00-3.25,856-0.05%
2024/09/2017620.5316.1629.16606.000.95,7240.02%
2024/09/1915621.6012628.00622.0035,6130.05%
2024/09/186610.507619.40622.00-15,484-0.02%
2024/09/164571.244573.75577.0005,3420.00%
2024/09/130567.0000.00569.0005,3100.00%
2024/09/123561.005563.00573.00-25,274-0.04%
2024/09/111537.001544.00552.0005,4170.00%
2024/09/1013535.784533.75540.0095,6010.16%
2024/09/090550.0000.00552.0005,7680.00%
2024/09/061580.001584.00558.0005,8990.00%
2024/09/055.1604.705580.40580.000.15,9660.00%
2024/09/042.1598.152605.50600.000.16,0790.00%
2024/09/036647.174636.75631.0026,1970.03%
2024/09/022678.006663.50652.00-46,198-0.06%
2024/08/301669.000.1666.00667.000.96,1470.01%
2024/08/292673.003674.67676.00-16,141-0.02%
2024/08/281671.0000.00665.0016,1680.02%
2024/08/272673.003674.67680.00-16,357-0.02%
2024/08/264684.001663.00663.0036,4150.05%
2024/08/235671.805675.80691.0006,4130.00%
2024/08/227710.575695.00677.0026,3990.03%
2024/08/216711.836711.67704.0006,4050.00%
2024/08/204700.993697.67694.0016,4050.02%
2024/08/193689.002680.00685.0016,4340.02%
2024/08/1600.001704.00697.00-16,515-0.02%
2024/08/153679.543674.67656.0006,4920.00%
2024/08/143681.983677.33673.0006,4890.00%
2024/08/134678.955675.60692.00-16,467-0.01%
2024/08/126676.672681.00687.0046,4730.06%
2024/08/094638.752634.00632.0026,4870.03%
2024/08/080585.0000.00594.0006,5080.00%
2024/08/073.1592.873600.33624.000.16,6160.00%
2024/08/064613.193595.00588.0016,5980.02%
2024/08/053622.994611.50604.00-16,624-0.01%
2024/08/023662.673668.00661.0006,7120.00%
2024/08/011.1709.881685.00685.000.16,7580.00%
2024/07/312717.682700.00694.0006,7650.00%
2024/07/307756.706725.50714.0016,8300.02%
2024/07/292774.302764.00711.0006,8740.00%
2024/07/264.1807.646790.67775.00-1.96,939-0.03%
2024/07/237911.434916.75940.0036,9770.04%
2024/07/221.1936.530.1968.00865.0017,0930.01%
2024/07/192945.017954.57957.00-57,173-0.07%
2024/07/183939.673.5947.29933.00-0.57,294-0.01%
2024/07/1711944.7212951.00952.00-17,408-0.01%
2024/07/1619944.216936.53935.00137,4910.17%
2024/07/1516.3933.3017942.35960.00-0.77,614-0.01%
2024/07/125.2922.947911.57907.00-1.87,722-0.02%
2024/07/115.1958.392952.00935.003.17,8060.04%
2024/07/100946.000948.00945.0007,8690.00%
2024/07/097937.719942.44948.00-27,982-0.03%
2024/07/086933.984915.25905.0027,9520.03%
2024/07/058.2973.825.5979.91936.002.78,0010.03%
2024/07/0400.0021002.001015.00-28,006-0.02%
2024/07/031959.8400.00970.0018,0450.01%
2024/07/021955.0000.00955.0018,1440.01%
2024/07/011954.8600.00936.0018,1480.01%
2024/06/2600.001917.04919.00-18,151-0.01%
2024/06/2500.000890.00920.0008,1650.00%
2024/06/2100.001947.00947.00-18,161-0.01%
2024/06/2000.006948.50945.00-68,163-0.07%
2024/06/196937.170945.00930.0068,1580.07%
2024/06/1822916.7624.2933.00945.00-2.28,147-0.03%
2024/06/1718935.7210945.70905.0087,9260.10%
2024/06/1410865.1010887.80920.0007,6710.00%
2024/06/138820.0011828.18837.00-37,673-0.04%
2024/06/1212795.1710789.30788.0027,8090.03%
2024/06/119754.3518.1766.43792.00-9.18,021-0.11%
2024/06/077726.0010731.20742.00-38,103-0.04%
2024/06/060689.0000.00687.0008,2000.00%
2024/06/055689.407694.43691.00-28,146-0.02%
2024/06/045689.405692.80699.0008,1300.00%
2024/06/033710.332706.50696.0018,0510.01%
2024/05/312724.992710.00714.0007,9920.00%
2024/05/308742.507743.86719.0017,7700.01%
2024/05/294735.253734.67737.0017,6650.01%
2024/05/283733.334736.75731.00-17,586-0.01%
2024/05/2700.002730.00736.00-27,534-0.03%
2024/05/245686.205694.00704.0007,3920.00%
2024/05/234687.254681.25683.0007,2900.00%
2024/05/225714.403704.67690.0027,4140.03%
2024/05/217726.297728.29730.0007,4520.00%
2024/05/203741.023749.00731.0007,5260.00%
2024/05/177737.437738.14741.0007,5950.00%
2024/05/1612761.5710.1750.73739.001.97,6900.02%
2024/05/157778.147784.00755.0007,7910.00%
2024/05/1413763.9213763.69767.0007,8010.00%
2024/05/138758.737755.43750.0017,8220.01%
2024/05/105822.814805.25798.0017,9350.01%
2024/05/092.1873.672834.00835.000.18,2060.00%
2024/05/089865.118878.54888.0018,3980.01%
2024/05/076803.8312797.33817.00-68,445-0.07%
2024/05/061795.051798.00797.0008,5440.00%
2024/05/0311819.1811823.09818.0008,6150.00%
2024/05/026.1822.696813.83802.000.18,6240.00%
2024/04/309841.2294849.28847.00-858,719-0.97%
2024/04/2911851.3610857.00853.0018,8890.01%
2024/04/2610869.799.1869.58854.000.98,8990.01%
2024/04/253854.333846.33863.0008,8680.00%
2024/04/2413838.5313838.23854.0008,9170.00%
2024/04/236826.176819.50825.0008,9180.00%
2024/04/227.1927.155934.00824.002.18,9300.02%
2024/04/1917.2943.8715.1939.64915.002.19,3060.02%
2024/04/186964.006964.00955.0009,4560.00%
2024/04/178915.6312920.83950.00-49,597-0.04%
2024/04/1619.1872.9818.1874.03864.0019,7070.01%
2024/04/156.1923.074893.75876.002.19,8340.02%
2024/04/122897.504930.50946.00-29,802-0.02%
2024/04/114896.753912.67860.0019,8770.01%
2024/04/108.3860.296849.00857.002.310,1540.02%
2024/04/091836.003841.67853.00-210,284-0.02%
2024/04/084845.503851.67776.00110,5640.01%
2024/03/2800.000.1690.00670.00-0.111,8920.00%
2024/03/270.1715.6900.00710.000.111,9700.00%
2024/03/2500.001785.00785.00-112,171-0.01%
2024/03/1900.002662.00660.00-212,960-0.02%
2024/03/1823682.6122673.95694.00113,2610.01%
2024/03/1511.1662.6513.2665.30665.00-2.113,324-0.02%
2024/03/1410.4609.6010612.61634.000.413,2870.00%
2024/03/134.1553.837.3572.21577.00-3.213,228-0.02%
2024/03/1211524.918526.38525.00313,4740.02%
2024/03/112.1502.631514.00514.001.113,7500.01%
2024/03/080.1526.0000.00502.000.114,3090.00%
2024/03/051536.001.3541.62549.00-0.315,1170.00%
2024/03/040.4533.3800.00528.000.415,1730.00%
2024/03/0100.001531.00538.00-115,309-0.01%
2024/02/290538.0000.00538.00015,5990.00%
2024/02/271538.0000.00528.00115,8490.01%
2024/02/260.1539.0000.00538.000.115,9200.00%
2024/02/235522.007.2547.71560.00-2.215,963-0.01%
2024/02/225516.406516.33517.00-115,798-0.01%
2024/02/216515.5010514.70507.00-415,728-0.03%
2024/02/204.1504.574502.25502.000.115,7540.00%
2024/02/197.1514.267517.29502.000.115,8430.00%
2024/02/166507.333508.50503.00315,9450.02%
2024/02/158507.007507.07496.00115,9110.01%
2024/02/059.1495.3210495.80492.00-115,905-0.01%
2024/02/027503.713494.67488.50415,7870.03%
2024/02/018453.069.1462.75488.00-1.115,625-0.01%
2024/01/3110.1433.1612440.50444.00-215,346-0.01%
2024/01/308401.138410.81420.00015,2770.00%
2024/01/292391.256389.75395.50-415,176-0.03%
2024/01/266378.336380.92380.50015,1100.00%
2024/01/257386.643385.50380.50415,0920.03%
2024/01/245385.007391.29392.00-215,113-0.01%
2024/01/233388.1710384.35385.00-715,081-0.05%
2024/01/223361.005362.00371.00-214,889-0.01%
2024/01/196364.583354.83354.50314,8570.02%
2024/01/188368.067365.07360.00114,8060.01%
2024/01/177368.865370.80367.00214,7310.01%
2024/01/1610372.256370.17371.00414,6780.03%
2024/01/1528381.8923380.76376.50514,5970.03%
2024/01/129362.6717365.79370.00-814,128-0.06%
2024/01/1123363.2024353.88352.50-113,859-0.01%
2024/01/108358.5614.2364.10367.00-6.213,575-0.05%
2024/01/0919346.3223350.89362.00-413,419-0.03%
2024/01/0819336.4520340.65343.50-113,166-0.01%
2024/01/059333.949333.67334.00013,0860.00%
2024/01/0420340.2513342.50331.50713,1300.05%
2024/01/036341.585341.70339.50112,9410.01%
2024/01/0216.2338.3523340.00342.00-6.912,972-0.05%
2023/12/2923347.7610325.15327.001312,9590.10%
2023/12/283338.6711340.23348.00-812,540-0.06%
2023/12/2735318.9743320.03316.50-812,407-0.06%
2023/12/2618321.926.1314.50315.0011.912,4430.10%
2023/12/2514335.7116333.56333.50-212,426-0.02%
2023/12/225.1321.945323.70321.000.112,5670.00%
2023/12/212323.502324.50318.50012,6900.00%
2023/12/204333.253330.17329.00112,7100.01%
2023/12/1911337.9510332.70332.50112,6980.01%
2023/12/1810344.057345.64340.00312,7060.02%
2023/12/156362.427367.14347.50-112,695-0.01%
2023/12/1411357.9516354.56355.00-512,522-0.04%
2023/12/1317361.9112364.25355.50512,4050.04%
2023/12/1217350.3516353.31356.00112,2470.01%
2023/12/1111351.645348.60339.00612,1260.05%
2023/12/0810366.859365.06367.00111,9430.01%
2023/12/0727361.8327363.15360.50011,7510.00%
2023/12/0639345.7639342.23345.00011,3180.00%
2023/12/0534313.3740328.30340.00-610,842-0.06%
2023/12/0414292.7519300.66309.50-510,334-0.05%
2023/12/0116291.2517.2285.93285.00-1.210,050-0.01%
2023/11/304278.506280.25280.00-29,890-0.02%
2023/11/295273.005273.90274.5009,9330.00%
2023/11/2816268.7516272.25275.50010,1560.00%
2023/11/2713272.1217269.82266.50-410,131-0.04%
2023/11/244262.637269.07275.00-39,994-0.03%
2023/11/235256.304255.38252.5019,9490.01%
2023/11/223260.674261.50256.00-110,050-0.01%
2023/11/216264.007265.14262.00-110,180-0.01%
2023/11/208267.815264.70263.50310,4170.03%
2023/11/1715277.807278.36273.00810,7200.07%
2023/11/1612273.9611274.86280.00110,8520.01%
2023/11/1510269.0015273.13275.50-510,892-0.05%
2023/11/144253.259.1253.88258.50-5.110,845-0.05%
2023/11/134241.255.2245.94247.50-1.210,839-0.01%
2023/11/102235.503237.50237.50-110,923-0.01%
2023/11/0927246.7024234.54234.50310,9590.03%
2023/11/0825243.7818242.22242.00710,9350.06%
2023/11/0710.2246.975.2243.78242.00510,9640.05%
2023/11/064.1233.789233.08241.00-4.910,911-0.05%
2023/11/036227.256229.92225.00010,9670.00%
2023/11/0210226.006223.33224.50410,9670.04%
2023/11/014222.382222.00224.00210,9550.02%
2023/10/312247.297240.93224.00-510,889-0.05%
2023/10/3013247.537248.29244.00610,8580.06%
2023/10/2724255.373252.33251.002111,0530.19%
2023/10/2619255.505261.00262.001410,9640.13%
2023/10/257267.364262.63260.50310,8770.03%
2023/10/245.2272.312275.50264.503.210,7670.03%
2023/10/2310263.358272.25276.00210,6370.02%
2023/10/2011256.509262.50263.00210,5190.02%
2023/10/198267.565262.90260.50310,4360.03%
2023/10/182280.002270.00270.00010,3580.00%
2023/10/172289.502282.00282.00010,3010.00%
2023/10/162279.502282.00286.50010,2090.00%
2023/10/133282.502279.00279.00110,1840.01%
2023/10/1210292.504288.75282.00610,5100.06%
2023/10/115301.402304.50291.50310,4460.03%
2023/10/067290.7111293.05300.50-410,317-0.04%
2023/10/058281.8114282.86287.00-610,182-0.06%
2023/10/044264.138268.31271.50-49,949-0.04%
2023/10/0313265.4611263.45264.5029,8770.02%
2023/10/0213269.278263.06261.0059,7180.05%
2023/09/2844260.423267.17271.00419,5630.43%
2023/09/278259.137.1260.76265.000.99,3500.01%
2023/09/265247.007244.29251.50-29,032-0.02%
2023/09/257238.1410237.65237.00-38,848-0.03%
2023/09/226243.176242.83236.0008,7830.00%
2023/09/215247.904244.00244.5018,7580.01%
2023/09/203238.6791240.15248.00-888,738-1.01%
2023/09/195245.502237.50237.5038,8580.03%
2023/09/1819.3250.0820250.63246.50-0.78,894-0.01%
2023/09/153260.003259.83257.5008,9500.00%
2023/09/147261.214261.13258.0039,0150.03%
2023/09/1315273.669270.44266.0069,1820.07%
2023/09/124274.003273.67283.0019,7290.01%
2023/09/116.2288.423282.00277.503.29,9590.03%
2023/09/081296.503295.00293.00-210,021-0.02%
2023/09/073289.673291.00290.50010,0820.00%
2023/09/062292.507287.93290.00-510,299-0.05%
2023/09/054294.503289.00289.00110,3710.01%
2023/09/0413298.5011298.82300.00210,4170.02%
2023/09/018309.8110311.40292.50-210,454-0.02%
2023/08/315294.204296.99299.50110,4270.01%
2023/08/303292.334290.00293.00-111,197-0.01%
2023/08/2911285.416285.50289.00511,4260.04%
2023/08/2810278.659275.44275.00111,4570.01%
2023/08/256.3284.945284.70286.501.311,6900.01%
2023/08/2412288.3314285.96280.50-211,751-0.02%
2023/08/239280.6710277.20276.50-111,892-0.01%
2023/08/2210263.8511270.27276.50-111,782-0.01%
2023/08/2110238.4020243.83251.50-1011,843-0.08%
2023/08/185237.8014232.89229.00-911,991-0.08%
2023/08/1711225.6812226.33236.00-112,409-0.01%
2023/08/163216.833217.17220.50012,7600.00%
2023/08/152195.506206.25211.50-413,520-0.03%
2023/08/143193.0000.00192.50313,9950.02%
2023/08/115213.707210.00211.50-214,177-0.01%
2023/08/1012218.637214.43208.50514,8100.03%
2023/08/094218.003.1220.86224.00115,0710.01%
2023/08/081207.002217.00215.00-115,351-0.01%
2023/08/073211.832.5213.20210.000.515,4910.00%
2023/08/0417217.532202.50213.001515,6620.10%
2023/08/029213.1111210.82204.50-216,601-0.01%
2023/08/017.1223.2311232.50215.50-416,927-0.02%
2023/07/3100.005232.03239.00-516,830-0.03%
2023/07/2700.0010225.00225.00-1017,452-0.06%
2023/07/2500.0010204.25206.00-1018,129-0.06%
2023/07/2100.003214.00216.00-318,531-0.02%
2023/07/1900.001192.00194.50-119,270-0.01%
2023/07/1800.001209.00205.00-119,478-0.01%
2023/07/1724212.6023216.39217.50119,6960.01%
2023/07/1410189.504199.38200.00619,5710.03%
2023/07/139178.6719179.00182.00-1019,921-0.05%
2023/07/1216173.414175.00179.501220,2970.06%
2023/07/1100.003165.50166.00-320,490-0.01%
2023/07/103157.002158.00160.50121,0690.00%
2023/07/070149.5000.00149.50021,1270.00%
2023/07/0600.001148.50149.50-121,4630.00%
2023/07/0400.000.1150.00149.00-0.122,4080.00%
2023/06/307.1146.5900.00147.507.122,6450.03%
2023/06/291152.001152.50153.50022,6380.00%
2023/06/281151.001157.00150.50022,5990.00%
2023/06/277162.9230165.65154.00-2322,552-0.10%
2023/06/2600.007164.86162.50-722,389-0.03%
2023/06/211162.507163.43163.50-622,342-0.03%
2023/06/204161.007161.14162.00-322,277-0.01%
2023/06/1914165.3837164.58161.00-2322,196-0.10%
2023/06/1655165.0049165.69165.50622,1580.03%
2023/06/1539152.768.1152.58157.0030.921,7520.14%
2023/06/147147.937148.21146.00021,4790.00%
2023/06/134.1148.923146.67146.501.121,4870.01%
2023/06/125145.803146.83147.50221,4580.01%
2023/06/091152.503152.67153.50-221,336-0.01%
2023/06/0832151.861155.50151.503121,3750.15%
2023/06/072154.2517154.00155.00-1521,519-0.07%
2023/06/068153.752156.00153.00621,7480.03%
2023/06/054163.377159.14156.00-322,003-0.01%
2023/06/021155.005153.40158.00-421,575-0.02%
2023/06/013144.671144.00144.00221,3950.01%
2023/05/319143.789141.72145.00021,2600.00%
2023/05/306141.2531140.29141.00-2520,917-0.12%
2023/05/2933143.566142.00141.002720,7590.13%
2023/05/2600.0013135.19135.50-1320,465-0.06%
2023/05/2515139.732140.50141.001320,3750.06%
2023/05/2410137.8020136.48139.00-1020,944-0.05%
2023/05/2316134.037133.86137.00921,0810.04%
2023/05/229126.065127.80128.50420,8210.02%
2023/05/1913121.859123.06123.50420,4840.02%
2023/05/1811110.0019113.34117.50-819,659-0.04%
2023/05/177107.9311108.55107.00-419,385-0.02%
2023/05/165106.906108.08109.50-119,125-0.01%
2023/05/159105.3312104.71105.00-318,444-0.02%
2023/05/12699.92897.51101.50-218,028-0.01%
2023/05/11699.92897.5195.40-217,657-0.01%
2023/05/10499.35199.3098.90317,4230.02%
2023/05/0919108.669108.50103.001017,1530.06%
2023/05/0812103.2117105.44109.00-516,130-0.03%
2023/05/051099.14798.9999.10315,7140.02%
2023/05/04199.20298.6599.30-115,651-0.01%
2023/05/031198.46798.9997.40415,6180.03%
2023/05/022099.1621100.12103.50-115,474-0.01%
2023/04/28394.37395.2094.90015,1060.00%
2023/04/27389.70690.3392.60-315,100-0.02%
2023/04/26592.32692.7092.30-114,970-0.01%
2023/04/25893.48893.1093.70014,8000.00%
2023/04/241797.251697.9198.80114,4600.01%
2023/04/21197.501294.7895.40-1114,258-0.08%
2023/04/201298.68698.4597.10614,1610.04%
2023/04/19698.92499.5399.00214,0990.01%
2023/04/181399.9411100.1197.90214,3200.01%
2023/04/17797.90598.2097.10214,9210.01%
2023/04/14698.053.198.6594.702.915,0180.02%
2023/04/13797.54898.7495.00-115,106-0.01%
2023/04/12595.00495.6596.80114,5310.01%
2023/04/11284.75585.2688.00-314,422-0.02%
2023/04/10281.15281.5580.00014,1360.00%
2023/04/07778.77979.1778.90-213,888-0.01%
2023/04/06370.601173.2873.40-813,320-0.06%
2023/03/30170.00170.2070.10013,1470.00%
2023/03/2900.001169.3269.50-1113,175-0.08%
2023/03/281168.781368.7769.00-213,250-0.02%
2023/03/272270.382270.2169.20013,1990.00%
2023/03/243570.941371.0471.602213,1460.17%
2023/03/23970.661470.3271.10-513,169-0.04%
2023/03/22871.381071.7470.30-213,179-0.02%
2023/03/212272.343472.8071.20-1213,105-0.09%
2023/03/203070.042369.8972.00712,8500.05%
2023/03/17365.93866.4566.70-512,670-0.04%
2023/03/16666.77566.9266.20112,8770.01%
2023/03/15567.70368.7067.40213,3380.01%
2023/03/14767.97767.9666.80013,4760.00%
2023/03/131767.18267.7267.001513,3950.11%
2023/03/1014.170.6200.0070.0014.113,3190.11%
2023/03/09472.05474.3575.50013,0090.00%
2023/03/081171.03872.8872.70312,5130.02%
2023/03/071067.6014.168.8068.90-412,001-0.03%
2023/03/06665.802565.5365.60-1911,557-0.16%
2023/03/03363.40363.9063.00011,3940.00%
2023/03/02363.67363.3363.00011,2920.00%
2023/03/01063.101163.5063.50-1111,251-0.10%
2023/02/242362.76265.5063.002111,2180.19%
2023/02/23263.80463.6564.30-211,108-0.02%
2023/02/221165.27666.4064.80510,8900.05%
2023/02/21760.462362.7864.50-169,936-0.16%
2023/02/201758.511559.3558.7029,3400.02%
2023/02/17757.64957.1957.80-28,918-0.02%
2023/02/16456.205.156.0456.00-1.18,693-0.01%
2023/02/151655.781256.0955.5048,5370.05%
2023/02/1400.00153.3053.50-18,236-0.01%
2023/02/13452.55353.0353.1018,1870.01%
2023/02/1000.00154.9054.50-18,088-0.01%
2023/02/09455.88455.7855.5008,0060.00%
2023/02/07154.8000.0055.1017,8380.01%
2023/02/06154.8000.0054.9017,8030.01%
2023/02/03354.57254.2554.5017,7760.01%
2023/02/02456.38556.2456.00-17,691-0.01%
2023/02/01856.84857.0356.4007,5490.00%
2023/01/31456.587.255.9956.50-3.27,360-0.04%
2023/01/30454.337.254.4154.40-3.27,096-0.04%
2023/01/17452.03552.2452.30-16,920-0.01%
2023/01/16450.75350.8350.7016,7790.01%
2023/01/13351.27550.8050.20-26,744-0.03%
2023/01/12451.73352.3051.0016,7400.01%
2023/01/11151.90552.3052.20-46,691-0.06%
2023/01/10852.35952.3652.40-16,550-0.02%
2023/01/09552.36352.2752.4026,4620.03%
2023/01/0635.353.962154.9752.1014.36,3310.23%
2023/01/051458.311757.8956.90-35,863-0.05%
2023/01/042954.423054.9457.60-14,884-0.02%
2023/01/031749.942250.8052.40-54,383-0.11%
2022/12/3000.00148.9548.30-13,991-0.03%
2022/12/29249.2000.0049.3023,9470.05%
2022/12/28649.42649.0048.7504,0100.00%
2022/12/2700.00149.3049.10-14,007-0.02%
2022/12/26548.35548.9549.5003,9480.00%
2022/12/22448.55447.8547.9004,0340.00%
2022/12/14249.8000.0049.2524,6790.04%
2022/12/1300.00148.5548.45-14,798-0.02%
2022/12/1200.00447.4548.35-44,889-0.08%
2022/12/091149.191049.3548.8014,8650.02%
2022/12/08549.64349.8049.6024,7710.04%
2022/12/071049.221449.4949.65-44,481-0.09%
2022/12/06147.852348.5948.70-223,873-0.57%
2022/12/0100.00242.0041.80-23,472-0.06%
2022/11/2300.00140.0039.95-13,712-0.03%
2022/11/2200.00240.5041.20-23,684-0.05%
2022/11/21240.70240.7340.5003,6070.00%
2022/11/10137.5500.0037.7513,7110.03%
2022/10/2700.00237.9038.05-23,778-0.05%
2022/10/21237.95238.0038.0003,7790.00%
2022/10/20638.98638.9239.0003,7460.00%
2022/10/19241.2000.0040.6523,7180.05%
2022/10/18941.03941.2041.0003,7240.00%
2022/10/17241.2000.0041.5023,7040.05%
2022/10/1400.00343.3742.90-33,650-0.08%
2022/10/131141.87242.4541.7093,5840.25%
2022/10/12142.80142.9043.4503,5360.00%
2022/10/11341.67341.9842.4003,4290.00%
2022/10/04142.15241.5841.90-13,296-0.03%
2022/10/03140.45141.3540.0503,2400.00%
2022/09/29141.70143.3041.7003,1380.00%
2022/09/28141.70841.1840.45-73,009-0.23%
2022/09/26842.14241.5040.3062,8220.21%
2022/09/23644.90144.6544.2052,7410.18%
2022/09/22643.88544.1844.9012,6340.04%
2022/09/218944.01444.9844.00852,3933.55%
2022/09/20342.95643.3543.50-31,968-0.15%
2022/09/19141.25640.6940.40-51,755-0.28%
2022/09/16539.58540.0039.1501,6290.00%
2022/09/14539.5000.0039.3551,5690.32%
2022/09/13539.9700.0040.0551,5640.32%
2022/09/12340.5000.0040.5531,5580.19%
2022/09/05340.88141.7541.2021,5770.13%
2022/09/02542.40142.2042.0041,5290.26%
2022/08/2200.00638.7038.90-61,172-0.51%
2022/08/18640.3500.0039.3061,1310.53%
2022/08/1700.00339.9539.00-31,067-0.28%
2022/08/1500.00136.9036.95-1924-0.11%
2022/07/2500.00137.8038.60-1819-0.12%
2022/07/2200.00136.7036.70-1804-0.12%
2022/07/2100.00136.5036.85-1819-0.12%
2022/07/19137.8500.0037.5018740.11%
2022/07/1500.00337.0037.20-3883-0.34%
2022/07/14437.4100.0037.0049110.44%
2022/07/01136.2000.0033.8011,0320.10%
2022/06/28135.9000.0035.1511,1990.08%
2022/06/2100.00233.5533.60-21,186-0.17%
2022/06/16134.40234.8034.20-11,273-0.08%
2022/06/15136.3000.0035.0011,2730.08%
2022/05/20135.3500.0035.1011,5510.06%
2022/04/22240.7800.0040.0021,7240.12%
2022/04/20341.2500.0041.1032,1080.14%
2022/04/1900.00141.9041.90-12,397-0.04%
2022/04/18242.1500.0041.9022,4780.08%
2022/04/1500.00142.6042.55-12,467-0.04%
2022/04/12142.400.642.2642.150.52,4260.02%
2022/04/1100.000.343.6543.50-0.32,394-0.01%
2022/04/08144.701.244.2744.20-0.22,363-0.01%
2022/04/07544.805.243.3342.30-0.22,310-0.01%
2022/04/06344.03344.4844.6002,2540.00%
2022/03/30141.90141.5541.6002,0590.00%
2022/03/2900.00141.7041.60-12,049-0.05%
2022/03/25140.5500.0040.4512,0290.05%
2022/03/24141.60141.8541.6502,0280.00%
2022/03/2200.00142.5041.85-12,001-0.05%
2022/03/21141.70142.3041.6001,9990.00%
2022/03/1800.002.240.9540.90-2.21,933-0.11%
2022/03/17140.600.241.1041.300.91,9270.04%
2022/03/16241.85241.7541.3001,8870.00%
2022/03/1500.000.340.5740.05-0.31,786-0.02%
2022/03/1400.00241.3542.05-21,743-0.11%
2022/03/04138.5000.0038.6011,6370.06%
2022/03/03138.5000.0038.7011,6360.06%
2022/02/24036.5000.0036.4501,6230.00%
2022/02/1800.00238.5038.50-21,608-0.12%
2022/02/1700.00638.5038.45-61,612-0.37%
2022/02/16138.6000.0038.9011,6160.06%
2022/02/1500.00138.1538.00-11,617-0.06%
2022/02/14138.50138.4038.5001,6090.00%
2022/02/11239.3500.0039.2521,6030.12%
2022/02/09439.4000.0039.5041,6010.25%
2022/02/07138.20138.0538.0001,5800.00%
2022/01/24137.9000.0037.7511,5710.06%
2022/01/21139.2500.0039.0511,5480.07%
2022/01/20040.0000.0039.7001,5410.00%
2022/01/19339.4700.0040.2031,5250.20%
2022/01/1810.141.67741.1440.203.11,5070.20%
2022/01/17239.4800.0040.2521,3380.15%
2022/01/14340.67241.1339.8011,2990.08%
2022/01/13243.45242.8542.7001,2040.00%
2022/01/12642.81643.1043.5508880.00%
2022/01/070.136.9000.0036.150.14610.02%
2021/12/20037.1500.0036.8005830.00%
2021/12/17537.35536.5536.5505720.00%
2021/12/15437.33236.8536.9525670.35%
2021/12/130.335.900.135.8035.900.35710.04%
2021/12/1000.00134.9034.90-1590-0.17%
2021/12/09235.0500.0034.8525930.34%
2021/12/080.134.9000.0034.850.15950.01%
2021/12/02035.1000.0035.0006010.00%
2021/12/0100.00135.3535.40-1602-0.17%
2021/11/110.137.8000.0037.450.16320.02%
2021/11/100.137.3000.0037.250.16410.02%
2021/11/090.137.7500.0037.500.16490.02%
2021/11/080.137.6000.0037.550.16470.02%
2021/11/0500.000.137.0037.10-0.1659-0.02%
2021/11/020.137.6500.0036.800.16830.01%
2021/11/01137.7000.0038.0016810.15%
2021/10/2100.000.136.7535.95-0.1729-0.01%
2021/10/20235.8000.0035.9027580.26%
2021/10/18135.4500.0035.2017950.13%
2021/10/150.135.6000.0035.600.18120.01%
2021/10/05136.95136.8037.0001,0040.00%
2021/10/040.137.4000.0037.050.11,0030.01%
2021/10/01139.75140.5038.1009960.00%
2021/09/30139.3000.0039.2519440.11%
2021/09/2800.00138.1538.30-1927-0.11%
2021/09/17239.05238.5539.0509640.00%
2021/09/0300.00137.7037.50-1961-0.10%
2021/09/01238.6500.0038.6029720.21%
2021/08/2300.00137.3038.00-1988-0.10%
2021/08/1700.00138.1038.00-1977-0.10%
2021/08/12140.0000.0040.0019800.10%
2021/08/10541.0000.0040.8051,0120.49%
2021/08/0200.00143.5543.10-11,409-0.07%
2021/07/26147.2000.0047.8511,7070.06%
2021/07/2000.00245.0545.15-21,842-0.11%
2021/07/1400.001.144.1843.85-1.11,905-0.06%
2021/07/13144.7000.0044.3011,9370.05%
2021/07/0800.00541.4041.55-52,078-0.24%
2021/07/07541.6000.0041.5552,1320.23%
2021/07/0600.000.242.3542.10-0.22,164-0.01%
2021/07/05142.0000.0042.1512,2770.04%
2021/05/2600.00142.6042.60-12,678-0.04%
2021/05/25242.85142.5042.2012,6820.04%
2021/05/2000.00142.2040.50-12,710-0.04%
2021/05/19042.5000.0042.1002,7120.00%
2021/05/1800.001039.9042.40-102,721-0.37%
2021/05/131038.001041.0040.0002,6620.00%
2021/05/11146.50445.5945.50-32,633-0.11%
2021/05/10249.553.151.0749.50-1.12,569-0.04%
2021/05/07649.9500.0049.3562,4610.24%
2021/05/061149.921149.1250.1002,2990.00%
2021/05/04546.84646.9646.35-12,230-0.04%
2021/05/03250.651350.2149.40-112,211-0.50%
2021/04/29751.601050.4051.10-32,193-0.14%
2021/04/28751.29550.7851.3022,1550.09%
2021/04/27149.95650.2850.20-52,107-0.24%
2021/04/268.249.71349.6049.805.22,0820.25%
2021/04/2200.00149.2548.20-12,102-0.05%
2021/04/21349.8800.0049.8032,0660.15%
2021/04/20250.20350.1050.20-12,056-0.05%
2021/04/192351.08150.5050.50222,0431.08%
2021/04/16149.85650.0949.95-52,002-0.25%
2021/04/15450.60750.6950.20-31,992-0.15%
2021/04/14249.00149.8049.0011,9210.05%
2021/04/13349.52550.1448.65-21,913-0.10%
2021/04/12649.31449.5549.3521,8700.11%
2021/04/0910.249.74450.2650.206.21,8570.33%
2021/04/083.347.0500.0048.453.31,7540.19%
2021/04/07946.4300.0046.4091,7050.53%
2021/04/06147.1000.0047.2011,7210.06%
2021/03/26443.20443.9044.2501,7730.00%
2021/03/2500.00143.3543.15-11,792-0.06%
2021/03/17145.6500.0045.6011,9270.05%
2021/03/120.246.5000.0046.050.22,1810.01%
2021/03/101046.001045.2045.2002,2700.00%
2021/03/09146.0000.0045.5012,3270.04%
2021/03/080.246.4500.0046.000.22,4980.01%
2021/03/05145.60144.7545.6002,5240.00%
2021/03/030.246.20145.4546.40-0.82,729-0.03%
2021/02/23145.0000.0045.3513,0690.03%
2021/01/1400.00546.9546.85-54,713-0.11%
2021/01/08148.25147.1048.5004,9820.00%
2021/01/07148.00148.6547.8005,1410.00%
2021/01/06147.70347.6546.85-25,382-0.04%
2021/01/04149.0000.0049.0015,9170.02%
2020/12/311049.701048.9549.7005,9410.00%
2020/12/3000.00449.2049.30-46,023-0.07%
2020/12/2800.00349.5549.25-36,239-0.05%
2020/12/2200.00150.1048.45-16,478-0.02%
2020/12/21150.0000.0050.0016,5040.02%
2020/12/181251.001350.5650.50-16,545-0.02%
2020/12/161051.401051.1051.1006,6900.00%
2020/12/1500.00251.0050.70-26,711-0.03%
2020/12/11152.0000.0052.4016,8110.01%
2020/12/1000.00353.8053.90-36,857-0.04%
2020/12/09155.0000.0054.6016,9680.01%
2020/12/08454.8300.0055.0047,5020.05%
2020/12/07853.98152.5053.9077,6520.09%
2020/12/04153.5000.0052.6017,6740.01%
2020/12/0300.00154.0053.70-17,727-0.01%
2020/12/02754.831155.3353.90-47,876-0.05%
2020/11/30353.9700.0053.3037,8380.04%
2020/11/27153.30153.0052.9007,8030.00%
2020/11/26352.70352.6052.6007,7380.00%
2020/11/25852.35452.5852.0047,8630.05%
2020/11/23150.10250.3550.60-17,686-0.01%
2020/11/2000.001050.2050.30-107,700-0.13%
2020/11/19751.00751.2051.0007,7820.00%
2020/11/1800.00249.5550.00-27,818-0.03%
2020/11/171249.84249.4049.40107,8960.13%
2020/11/12148.15148.4548.4008,3140.00%
2020/11/11149.20149.1049.0508,5050.00%
2020/11/091051.801051.7051.8008,4240.00%
2020/11/05152.102.351.9451.40-1.38,393-0.02%
2020/11/041150.501151.6350.5008,3020.00%
2020/11/032351.302151.1851.3028,3010.02%
2020/11/02549.501150.4750.10-68,341-0.07%
2020/10/30451.801052.0250.80-68,297-0.07%
2020/10/291551.023750.8151.60-228,247-0.27%
2020/10/285153.464353.4452.1088,1900.10%
2020/10/2700.00251.8051.80-27,870-0.03%
2020/10/2600.00252.7552.50-27,864-0.03%
2020/10/231753.011653.5353.0017,8450.01%
2020/10/2200.00949.5350.30-97,533-0.12%
2020/10/211250.8800.0050.40127,5810.16%
2020/10/20549.8800.0050.7057,6270.07%
2020/10/1900.00150.1050.30-17,938-0.01%
2020/10/16750.591250.2250.40-58,004-0.06%
2020/10/15751.141051.3951.60-37,916-0.04%
2020/10/143851.573551.9351.0037,7920.04%
2020/10/13349.60249.5549.3517,7460.01%
2020/10/121248.58250.9050.80107,5630.13%
2020/10/07146.9500.0046.4517,2600.01%
2020/10/061346.16246.4046.30117,2240.15%
2020/10/05245.00245.2045.0007,1760.00%
2020/09/28142.40142.9042.6007,1570.00%
2020/09/25343.80644.4041.90-37,153-0.04%
2020/09/24544.25643.8643.45-16,989-0.01%
2020/09/2300.00144.6044.15-16,934-0.01%
2020/09/22445.0600.0044.6046,9070.06%
2020/09/21145.85246.4846.05-16,841-0.01%
2020/09/181945.251945.3344.9006,7290.00%
2020/09/1700.00744.8545.05-76,685-0.10%
2020/09/161544.921044.4545.0056,6190.08%
2020/09/15744.84544.2944.4026,5510.03%
2020/09/14444.83245.0544.8526,4520.03%
2020/09/111846.953447.9346.65-166,258-0.26%
2020/09/101145.00443.9544.9075,7230.12%
2020/09/091441.901142.6742.6535,5650.05%
2020/09/081042.201042.2542.2005,5370.00%
2020/09/07742.031042.6142.05-35,442-0.06%
2020/09/04140.35140.8540.6005,2610.00%
2020/09/03541.241141.2941.15-65,178-0.12%
2020/09/021040.14539.9040.6555,0470.10%
2020/09/01239.8300.0039.6524,9920.04%
2020/08/311040.371140.5340.80-14,905-0.02%
2020/08/27238.78239.0838.7504,6550.00%
2020/08/2600.00338.1738.05-34,553-0.07%
2020/08/25139.30338.7738.00-24,514-0.04%
2020/08/24337.6200.0038.4034,4170.07%
2020/08/21136.65136.1537.5504,3160.00%
2020/08/20236.3800.0035.9024,2170.05%
2020/08/19438.851638.9438.20-124,097-0.29%
2020/08/181538.82338.7539.05123,9970.30%
2020/08/17237.63137.5538.3013,7110.03%
2020/08/14234.803534.2134.85-333,452-0.96%
2020/08/13134.70134.0533.7503,3790.00%
2020/08/1100.00135.5034.25-13,338-0.03%
2020/08/10135.201535.1035.10-143,314-0.42%
2020/08/065034.7000.0035.75503,2131.56%
2020/08/0500.00134.1533.95-13,113-0.03%
2020/07/3000.00134.7533.85-13,059-0.03%
2020/07/2900.00435.0034.75-43,051-0.13%
2020/07/28134.1000.0033.3012,9640.03%
2020/07/24135.85335.7236.60-22,756-0.07%
2020/07/23737.52836.5536.25-12,645-0.04%
2020/07/2200.00136.3036.60-12,292-0.04%
2020/07/2000.00932.6232.70-92,083-0.43%
2020/07/17333.05132.3032.0022,0190.10%
2020/07/15132.70130.9031.0001,7490.00%
2020/07/13130.95131.3531.1001,6130.00%
2020/07/0900.00231.3030.55-21,451-0.14%
2020/07/01328.7000.0028.5531,2250.24%
2020/06/2200.00327.9027.90-31,180-0.25%
2020/06/1800.00128.4028.25-11,170-0.09%
2020/06/15128.0000.0027.8011,0330.10%
2020/06/11427.4000.0026.8049810.41%
2020/05/211526.4000.0026.50151,0901.38%
2020/05/20226.1000.0026.3021,1070.18%
2020/05/18125.30125.8025.8501,1140.00%
2020/05/08128.30128.2028.1501,1710.00%
2020/05/06227.98227.9528.1001,2310.00%
2020/04/21125.0000.0024.2511,3870.07%
2020/04/16825.7800.0025.7081,4040.57%
2020/03/25123.55123.8523.6001,3830.00%
2020/03/24222.0000.0022.6021,3920.14%
2020/02/27229.8500.0029.1521,2760.16%
2020/02/06831.24831.9930.9501,0510.00%
2020/02/04330.45330.2030.2508960.00%
2020/01/1500.00228.2028.35-2690-0.29%
2019/12/1800.002029.9530.15-20618-3.23%
2019/12/1700.000.229.2029.40-0.2564-0.04%
2019/11/2800.00128.5028.65-1517-0.19%
2019/09/18325.00324.9024.8001,0670.00%
2019/09/1000.00524.6524.60-51,164-0.43%
2019/09/06124.35124.6024.6001,2160.00%
2019/08/07523.4500.0023.0551,4970.33%
2019/08/01225.6000.0025.1521,4140.14%
2019/07/29127.25127.6026.8501,3260.00%
2019/07/19228.901128.9028.90-91,208-0.74%
2019/07/161227.63327.8827.8091,0870.83%
2019/07/1200.001028.4527.60-101,053-0.95%
2019/07/1000.00127.2526.40-1979-0.10%
2019/07/0900.00127.0527.05-1973-0.10%
2019/07/081027.1500.0026.80109631.04%
2019/06/20126.25126.4026.3008510.00%
2019/06/19126.35126.5026.5508520.00%
2019/06/1800.00126.4526.45-1840-0.12%
2019/06/17125.9500.0025.5017860.13%
2019/06/12127.0000.0027.0017360.14%
2019/06/0600.00426.6427.00-4582-0.69%
2019/06/05625.322325.3325.90-17464-3.66%
2019/05/3100.001023.5023.50-10362-2.76%
2019/04/172022.0000.0021.90204654.30%
2019/04/081023.5500.0023.35104402.27%
2019/04/0200.00123.7023.70-1437-0.23%
2019/03/20123.4000.0023.7013960.25%
2019/03/1200.002022.2922.25-20367-5.44%
2019/01/292022.3000.0021.75203405.87%
2018/11/2000.00119.0019.00-11,155-0.09%
2018/11/0100.00518.0518.00-51,204-0.42%
2018/10/19118.9000.0018.5511,2140.08%
2018/10/02324.8000.0024.3031,0800.28%
2018/10/0100.00224.3024.30-21,003-0.20%
2018/09/26224.0500.0024.0529510.21%
2018/09/25224.80325.4824.75-1913-0.11%
2018/09/21324.2000.0024.3538170.37%
2018/09/19624.10924.8825.20-3799-0.38%
2018/09/18124.20124.0024.5007350.00%
2018/08/23522.65722.4422.20-2844-0.24%
2018/08/1400.00321.8521.70-3907-0.33%
2018/08/0600.001023.2323.45-101,000-1.00%
2018/07/1900.00121.7521.75-11,902-0.05%
2018/07/1800.00121.8022.15-12,011-0.05%
2018/06/271323.50123.5023.55124,7530.25%
2018/06/2600.00121.2521.45-14,854-0.02%
2018/06/19223.35222.6522.6505,0790.00%
2018/06/14523.40522.4522.4505,0420.00%
2018/06/13523.90523.1023.1005,0070.00%
2018/06/0500.001122.4522.40-114,898-0.22%
2018/05/3100.00322.5022.25-34,872-0.06%
2018/05/3000.00522.5522.45-54,870-0.10%
2018/05/2500.00123.0022.90-14,837-0.02%
2018/05/24124.1500.0023.7014,8210.02%
2018/05/2300.00123.6523.65-14,815-0.02%
2018/05/21123.95124.2524.2504,8100.00%
2018/05/16124.5000.0024.6014,7830.02%
2018/05/0900.00225.0024.80-24,674-0.04%
2018/05/08524.7000.0024.2554,6040.11%
2018/05/0400.00324.6024.70-34,565-0.07%
2018/05/03624.82624.9124.9504,5440.00%
2018/05/02824.5900.0024.3084,4810.18%
2018/04/27527.30227.0027.3034,2450.07%
2018/04/26327.001126.5526.60-84,166-0.19%
2018/04/2500.00129.0029.10-13,994-0.03%
2018/04/24127.5500.0027.5513,8850.03%
2018/04/2300.00128.7029.10-13,793-0.03%
2018/04/201529.681029.1829.1053,6880.14%
2018/04/1700.00625.8625.30-63,110-0.19%
2018/04/16226.2000.0026.2023,0500.07%
2018/04/111027.101127.4527.20-12,905-0.03%
2018/04/101032.001130.8228.35-12,720-0.04%
2018/04/09131.20330.8731.45-22,444-0.08%
2018/04/031127.321326.4328.60-22,245-0.09%
2018/03/303026.702526.7526.1551,8670.27%
2018/03/291024.8300.0025.40101,4080.71%
2018/03/2800.00923.8423.10-91,224-0.73%
2018/03/271423.339.123.1323.554.91,1090.44%
2018/03/21221.9500.0021.9029690.21%
2018/02/0900.003019.0020.10-301,121-2.68%
2018/02/0600.00720.3719.90-71,141-0.61%
2018/02/0100.002021.5021.30-201,246-1.60%
2018/01/232521.3000.0021.20251,2232.04%
2018/01/222021.20321.4021.70171,2241.39%
2018/01/19521.6800.0021.6051,2180.41%
2018/01/1600.00122.3022.30-11,182-0.08%
2018/01/11622.2500.0021.8561,0820.55%
2018/01/1000.00521.8021.75-51,031-0.48%
華城前三季EPS 9.48元UDN聯合新聞網－25天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章