華城 (1519)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
440.5
漲跌
▲10.5
漲幅
+2.44%
成交量
11,495張
產業
上市電機機械類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	453.25	2	441.50	440.50	0	4,962	0.00%
2025/04/01	2	438.45	4	428.25	430.00	-2	4,804	-0.04%
2025/03/31	0.1	450.05	2	464.50	449.50	-1.9	4,684	-0.04%
2025/03/28	2	515.50	1	500.00	499.00	1	4,641	0.02%
2025/03/27	6	519.67	1	518.00	518.00	5	4,625	0.11%
2025/03/26	0	528.50	2	528.50	527.00	-2	4,645	-0.04%
2025/03/25	2	516.50	0	0.00	516.00	2	4,644	0.04%
2025/03/24	2.1	522.38	1	514.00	513.00	1.1	4,695	0.02%
2025/03/21	1	531.00	0	0.00	527.00	1	4,693	0.02%
2025/03/20	1	531.00	1	532.00	532.00	0	4,717	0.00%
2025/03/19	1	529.00	1	529.00	526.00	0	4,721	0.00%
2025/03/18	0	0.00	1	529.00	529.00	-1	4,746	-0.02%
2025/03/14	1	541.00	0	0.00	540.00	1	4,753	0.02%
2025/03/13	0	551.00	0	0.00	550.00	0	4,721	0.00%
2025/03/12	2	571.98	2	558.00	545.00	0	4,712	0.00%
2025/03/11	5	589.20	5	572.60	562.00	0	4,637	0.00%
2025/03/10	1	610.00	1	606.00	606.00	0	4,623	0.00%
2025/03/07	2	630.39	2	607.53	607.00	0	4,639	0.00%
2025/03/06	0	637.00	0	0.00	623.00	0	4,603	0.00%
2025/03/05	1	625.00	3	636.33	638.00	-2	4,548	-0.04%
2025/03/04	5	604.80	5	610.20	610.00	0	4,481	0.00%
2025/03/03	7	617.71	5.3	618.32	611.00	1.8	4,439	0.04%
2025/02/27	3.2	633.75	2	637.00	630.00	1.2	4,344	0.03%
2025/02/26	5	638.39	8	624.75	625.00	-3	4,285	-0.07%
2025/02/25	4	647.25	2.6	640.42	639.00	1.4	4,227	0.03%
2025/02/24	4.7	649.57	5.4	658.12	661.00	-0.7	4,157	-0.02%
2025/02/21	10.2	649.98	7.1	650.30	635.00	3.1	3,992	0.08%
2025/02/20	7	599.53	12.7	603.39	623.00	-5.7	3,579	-0.16%
2025/02/19	2	546.00	5	564.00	567.00	-3	3,413	-0.09%
2025/02/18	1	534.00	0	0.00	537.00	1	3,391	0.03%
2025/02/17	1	529.00	0	0.00	531.00	1	3,450	0.03%
2025/02/14	1	525.00	1	524.00	524.00	0	3,541	0.00%
2025/02/13	3.1	526.25	2	530.00	532.00	1.1	3,641	0.03%
2025/02/12	0	520.00	0	0.00	515.00	0	3,682	0.00%
2025/02/11	4	522.99	3	520.33	516.00	1	3,750	0.03%
2025/02/10	2	515.00	1	516.00	516.00	1	3,821	0.03%
2025/02/07	2	523.00	0	0.00	516.00	2	3,848	0.05%
2025/02/06	1	534.00	1	533.00	533.00	0	3,915	0.00%
2025/02/05	2	545.00	1	538.00	531.00	1	3,941	0.03%
2025/02/04	2	539.98	2	534.00	534.00	0	3,947	0.00%
2025/02/03	2	540.00	1	538.00	538.00	1	3,956	0.03%
2025/01/22	3	536.00	5	552.83	568.00	-2	3,926	-0.05%
2025/01/21	0	0.00	1	521.00	522.00	-1	3,852	-0.03%
2025/01/20	0	0.00	0.5	509.02	511.00	-0.5	3,865	-0.01%
2025/01/17	1	491.00	1	500.00	501.00	0	3,899	0.00%
2025/01/14	1	486.07	1	488.00	488.00	0	3,986	0.00%
2025/01/13	0.1	482.00	0	0.00	484.00	0.1	3,985	0.00%
2025/01/10	30	519.92	0	0.00	505.00	30	3,964	0.76%
2025/01/09	1	518.00	0	0.00	516.00	1	3,907	0.03%
2025/01/08	71	535.21	1	535.00	535.00	70	3,929	1.78%
2025/01/03	2	541.50	2	539.00	538.00	0	4,034	0.00%
2025/01/02	1	563.00	1	544.00	544.00	0	4,082	0.00%
2024/12/31	2	565.00	2	565.00	563.00	0	4,080	0.00%
2024/12/30	2	560.50	2.2	557.64	558.00	-0.2	4,081	0.00%
2024/12/27	2	550.00	2	537.00	537.00	0	4,062	0.00%
2024/12/26	2	551.00	2	546.00	546.00	0	4,158	0.00%
2024/12/25	2	542.00	2	546.00	546.00	0	4,259	0.00%
2024/12/24	3	546.67	4	538.75	538.00	-1	4,356	-0.02%
2024/12/18	2	538.50	3.1	538.69	549.00	-1.1	4,633	-0.02%
2024/12/17	4	530.00	4.1	526.26	524.00	-0.1	4,683	0.00%
2024/12/16	0.2	525.96	1	530.00	518.00	-0.8	4,774	-0.02%
2024/12/13	3.8	531.68	3	530.00	529.00	0.8	4,762	0.02%
2024/12/12	1	528.00	0	0.00	531.00	1	4,779	0.02%
2024/12/11	23.1	537.44	2	540.00	536.00	21.1	4,804	0.44%
2024/12/10	1	560.00	0	0.00	563.00	1	4,789	0.02%
2024/12/09	0	0.00	2	564.00	573.00	-2	4,846	-0.04%
2024/12/06	2.1	570.73	1	572.00	558.00	1.1	4,901	0.02%
2024/12/05	4	576.50	3.6	571.62	567.00	0.5	4,958	0.01%
2024/12/04	2.1	574.52	0	0.00	572.00	2.1	5,002	0.04%
2024/12/03	2.1	576.48	2	581.50	590.00	0.1	4,998	0.00%
2024/12/02	2.3	563.44	2	565.50	566.00	0.3	4,990	0.01%
2024/11/29	0	549.00	0	0.00	550.00	0	5,039	0.00%
2024/11/28	0.2	544.00	0	0.00	543.00	0.2	5,093	0.00%
2024/11/26	1	555.00	0	0.00	560.00	1	5,094	0.02%
2024/11/25	2	558.00	3	558.67	568.00	-1	5,117	-0.02%
2024/11/22	32	554.94	2	553.00	551.00	30	5,150	0.58%
2024/11/21	1	568.00	2	556.56	555.00	-1	5,163	-0.02%
2024/11/20	3.1	565.46	1	564.02	564.00	2	5,261	0.04%
2024/11/19	1	584.00	1	580.00	578.00	0	5,319	0.00%
2024/11/18	0.1	577.38	1	630.00	571.00	-0.9	5,380	-0.02%
2024/11/15	2	631.00	3	626.00	624.00	-1	5,345	-0.02%
2024/11/14	2.1	649.24	4	640.50	630.00	-1.9	5,413	-0.04%
2024/11/13	15	642.73	12	636.17	634.00	3	5,462	0.05%
2024/11/12	1	650.03	3.1	663.53	667.00	-2.1	5,506	-0.04%
2024/11/11	43.1	619.70	5	641.00	645.00	38.1	5,529	0.69%
2024/11/08	4	617.75	2	617.01	620.00	2	5,575	0.04%
2024/11/07	4	598.75	6	604.33	615.00	-2	5,655	-0.04%
2024/11/06	3	596.31	2	585.00	584.00	1	5,657	0.02%
2024/11/05	4	583.50	3	590.33	599.00	1	5,756	0.02%
2024/11/04	1	547.01	1.3	552.08	560.00	-0.3	5,796	-0.01%
2024/11/01	2	557.00	4	556.75	559.00	-2	5,873	-0.03%
2024/10/30	5	546.80	5	548.00	548.00	0	5,903	0.00%
2024/10/29	2	571.98	2	560.00	547.00	0	5,953	0.00%
2024/10/28	1	577.00	1	573.00	573.00	0	5,989	0.00%
2024/10/25	3	586.33	2	589.00	586.00	1	6,039	0.02%
2024/10/24	2	598.88	3	578.00	578.00	-1	6,071	-0.02%
2024/10/23	4	600.25	5	607.60	604.00	-1	6,093	-0.02%
2024/10/22	14	595.79	12	585.83	586.00	2	6,065	0.03%
2024/10/21	3	617.33	4.1	618.25	614.00	-1.1	6,053	-0.02%
2024/10/18	3.1	613.36	5	617.20	618.00	-2	6,101	-0.03%
2024/10/17	4	616.00	3	617.67	613.00	1	6,142	0.02%
2024/10/16	5	613.00	5	614.00	612.00	0	6,205	0.00%
2024/10/15	8	611.75	6	611.50	612.00	2	6,252	0.03%
2024/10/14	12	607.00	13	613.23	615.00	-1	6,295	-0.02%
2024/10/11	1	617.75	0.1	605.00	601.00	0.9	6,309	0.01%
2024/10/09	7	620.14	8	618.38	615.00	-1	6,385	-0.02%
2024/10/08	7	628.43	4	617.00	617.00	3	6,420	0.05%
2024/10/07	2	643.00	4	656.00	654.00	-2	6,459	-0.03%
2024/10/04	5	635.80	3	630.67	631.00	2	6,459	0.03%
2024/10/01	6	636.00	7	638.57	649.00	-1	6,503	-0.02%
2024/09/30	10	647.50	6	643.17	629.00	4	6,442	0.06%
2024/09/27	8	660.88	7	660.57	660.00	1	6,319	0.02%
2024/09/26	5	672.40	6	672.84	678.00	-1	6,196	-0.02%
2024/09/25	11	630.18	11.1	642.25	648.00	-0.1	6,047	0.00%
2024/09/24	5	633.60	5	631.80	635.00	0	5,943	0.00%
2024/09/23	4	621.50	7.2	633.18	650.00	-3.2	5,856	-0.05%
2024/09/20	17	620.53	16.1	629.16	606.00	0.9	5,724	0.02%
2024/09/19	15	621.60	12	628.00	622.00	3	5,613	0.05%
2024/09/18	6	610.50	7	619.40	622.00	-1	5,484	-0.02%
2024/09/16	4	571.24	4	573.75	577.00	0	5,342	0.00%
2024/09/13	0	567.00	0	0.00	569.00	0	5,310	0.00%
2024/09/12	3	561.00	5	563.00	573.00	-2	5,274	-0.04%
2024/09/11	1	537.00	1	544.00	552.00	0	5,417	0.00%
2024/09/10	13	535.78	4	533.75	540.00	9	5,601	0.16%
2024/09/09	0	550.00	0	0.00	552.00	0	5,768	0.00%
2024/09/06	1	580.00	1	584.00	558.00	0	5,899	0.00%
2024/09/05	5.1	604.70	5	580.40	580.00	0.1	5,966	0.00%
2024/09/04	2.1	598.15	2	605.50	600.00	0.1	6,079	0.00%
2024/09/03	6	647.17	4	636.75	631.00	2	6,197	0.03%
2024/09/02	2	678.00	6	663.50	652.00	-4	6,198	-0.06%
2024/08/30	1	669.00	0.1	666.00	667.00	0.9	6,147	0.01%
2024/08/29	2	673.00	3	674.67	676.00	-1	6,141	-0.02%
2024/08/28	1	671.00	0	0.00	665.00	1	6,168	0.02%
2024/08/27	2	673.00	3	674.67	680.00	-1	6,357	-0.02%
2024/08/26	4	684.00	1	663.00	663.00	3	6,415	0.05%
2024/08/23	5	671.80	5	675.80	691.00	0	6,413	0.00%
2024/08/22	7	710.57	5	695.00	677.00	2	6,399	0.03%
2024/08/21	6	711.83	6	711.67	704.00	0	6,405	0.00%
2024/08/20	4	700.99	3	697.67	694.00	1	6,405	0.02%
2024/08/19	3	689.00	2	680.00	685.00	1	6,434	0.02%
2024/08/16	0	0.00	1	704.00	697.00	-1	6,515	-0.02%
2024/08/15	3	679.54	3	674.67	656.00	0	6,492	0.00%
2024/08/14	3	681.98	3	677.33	673.00	0	6,489	0.00%
2024/08/13	4	678.95	5	675.60	692.00	-1	6,467	-0.01%
2024/08/12	6	676.67	2	681.00	687.00	4	6,473	0.06%
2024/08/09	4	638.75	2	634.00	632.00	2	6,487	0.03%
2024/08/08	0	585.00	0	0.00	594.00	0	6,508	0.00%
2024/08/07	3.1	592.87	3	600.33	624.00	0.1	6,616	0.00%
2024/08/06	4	613.19	3	595.00	588.00	1	6,598	0.02%
2024/08/05	3	622.99	4	611.50	604.00	-1	6,624	-0.01%
2024/08/02	3	662.67	3	668.00	661.00	0	6,712	0.00%
2024/08/01	1.1	709.88	1	685.00	685.00	0.1	6,758	0.00%
2024/07/31	2	717.68	2	700.00	694.00	0	6,765	0.00%
2024/07/30	7	756.70	6	725.50	714.00	1	6,830	0.02%
2024/07/29	2	774.30	2	764.00	711.00	0	6,874	0.00%
2024/07/26	4.1	807.64	6	790.67	775.00	-1.9	6,939	-0.03%
2024/07/23	7	911.43	4	916.75	940.00	3	6,977	0.04%
2024/07/22	1.1	936.53	0.1	968.00	865.00	1	7,093	0.01%
2024/07/19	2	945.01	7	954.57	957.00	-5	7,173	-0.07%
2024/07/18	3	939.67	3.5	947.29	933.00	-0.5	7,294	-0.01%
2024/07/17	11	944.72	12	951.00	952.00	-1	7,408	-0.01%
2024/07/16	19	944.21	6	936.53	935.00	13	7,491	0.17%
2024/07/15	16.3	933.30	17	942.35	960.00	-0.7	7,614	-0.01%
2024/07/12	5.2	922.94	7	911.57	907.00	-1.8	7,722	-0.02%
2024/07/11	5.1	958.39	2	952.00	935.00	3.1	7,806	0.04%
2024/07/10	0	946.00	0	948.00	945.00	0	7,869	0.00%
2024/07/09	7	937.71	9	942.44	948.00	-2	7,982	-0.03%
2024/07/08	6	933.98	4	915.25	905.00	2	7,952	0.03%
2024/07/05	8.2	973.82	5.5	979.91	936.00	2.7	8,001	0.03%
2024/07/04	0	0.00	2	1002.00	1015.00	-2	8,006	-0.02%
2024/07/03	1	959.84	0	0.00	970.00	1	8,045	0.01%
2024/07/02	1	955.00	0	0.00	955.00	1	8,144	0.01%
2024/07/01	1	954.86	0	0.00	936.00	1	8,148	0.01%
2024/06/26	0	0.00	1	917.04	919.00	-1	8,151	-0.01%
2024/06/25	0	0.00	0	890.00	920.00	0	8,165	0.00%
2024/06/21	0	0.00	1	947.00	947.00	-1	8,161	-0.01%
2024/06/20	0	0.00	6	948.50	945.00	-6	8,163	-0.07%
2024/06/19	6	937.17	0	945.00	930.00	6	8,158	0.07%
2024/06/18	22	916.76	24.2	933.00	945.00	-2.2	8,147	-0.03%
2024/06/17	18	935.72	10	945.70	905.00	8	7,926	0.10%
2024/06/14	10	865.10	10	887.80	920.00	0	7,671	0.00%
2024/06/13	8	820.00	11	828.18	837.00	-3	7,673	-0.04%
2024/06/12	12	795.17	10	789.30	788.00	2	7,809	0.03%
2024/06/11	9	754.35	18.1	766.43	792.00	-9.1	8,021	-0.11%
2024/06/07	7	726.00	10	731.20	742.00	-3	8,103	-0.04%
2024/06/06	0	689.00	0	0.00	687.00	0	8,200	0.00%
2024/06/05	5	689.40	7	694.43	691.00	-2	8,146	-0.02%
2024/06/04	5	689.40	5	692.80	699.00	0	8,130	0.00%
2024/06/03	3	710.33	2	706.50	696.00	1	8,051	0.01%
2024/05/31	2	724.99	2	710.00	714.00	0	7,992	0.00%
2024/05/30	8	742.50	7	743.86	719.00	1	7,770	0.01%
2024/05/29	4	735.25	3	734.67	737.00	1	7,665	0.01%
2024/05/28	3	733.33	4	736.75	731.00	-1	7,586	-0.01%
2024/05/27	0	0.00	2	730.00	736.00	-2	7,534	-0.03%
2024/05/24	5	686.20	5	694.00	704.00	0	7,392	0.00%
2024/05/23	4	687.25	4	681.25	683.00	0	7,290	0.00%
2024/05/22	5	714.40	3	704.67	690.00	2	7,414	0.03%
2024/05/21	7	726.29	7	728.29	730.00	0	7,452	0.00%
2024/05/20	3	741.02	3	749.00	731.00	0	7,526	0.00%
2024/05/17	7	737.43	7	738.14	741.00	0	7,595	0.00%
2024/05/16	12	761.57	10.1	750.73	739.00	1.9	7,690	0.02%
2024/05/15	7	778.14	7	784.00	755.00	0	7,791	0.00%
2024/05/14	13	763.92	13	763.69	767.00	0	7,801	0.00%
2024/05/13	8	758.73	7	755.43	750.00	1	7,822	0.01%
2024/05/10	5	822.81	4	805.25	798.00	1	7,935	0.01%
2024/05/09	2.1	873.67	2	834.00	835.00	0.1	8,206	0.00%
2024/05/08	9	865.11	8	878.54	888.00	1	8,398	0.01%
2024/05/07	6	803.83	12	797.33	817.00	-6	8,445	-0.07%
2024/05/06	1	795.05	1	798.00	797.00	0	8,544	0.00%
2024/05/03	11	819.18	11	823.09	818.00	0	8,615	0.00%
2024/05/02	6.1	822.69	6	813.83	802.00	0.1	8,624	0.00%
2024/04/30	9	841.22	94	849.28	847.00	-85	8,719	-0.97%
2024/04/29	11	851.36	10	857.00	853.00	1	8,889	0.01%
2024/04/26	10	869.79	9.1	869.58	854.00	0.9	8,899	0.01%
2024/04/25	3	854.33	3	846.33	863.00	0	8,868	0.00%
2024/04/24	13	838.53	13	838.23	854.00	0	8,917	0.00%
2024/04/23	6	826.17	6	819.50	825.00	0	8,918	0.00%
2024/04/22	7.1	927.15	5	934.00	824.00	2.1	8,930	0.02%
2024/04/19	17.2	943.87	15.1	939.64	915.00	2.1	9,306	0.02%
2024/04/18	6	964.00	6	964.00	955.00	0	9,456	0.00%
2024/04/17	8	915.63	12	920.83	950.00	-4	9,597	-0.04%
2024/04/16	19.1	872.98	18.1	874.03	864.00	1	9,707	0.01%
2024/04/15	6.1	923.07	4	893.75	876.00	2.1	9,834	0.02%
2024/04/12	2	897.50	4	930.50	946.00	-2	9,802	-0.02%
2024/04/11	4	896.75	3	912.67	860.00	1	9,877	0.01%
2024/04/10	8.3	860.29	6	849.00	857.00	2.3	10,154	0.02%
2024/04/09	1	836.00	3	841.67	853.00	-2	10,284	-0.02%
2024/04/08	4	845.50	3	851.67	776.00	1	10,564	0.01%