• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00226.5026.70-21,766-0.11%
2025/01/17026.5000.0026.5001,7980.00%
2025/01/1400.00226.4526.60-21,881-0.11%
2025/01/13025.8500.0025.6001,8950.00%
2025/01/10125.9500.0026.0011,8990.05%
2025/01/09026.6000.0025.9001,9150.00%
2025/01/07127.2500.0027.0511,9480.05%
2024/12/301229.26529.6529.6072,3580.30%
2024/12/2600.00427.7527.75-42,428-0.16%
2024/12/2500.00127.6527.70-12,543-0.04%
2024/12/20027.9500.0027.5503,2870.00%
2024/12/16128.062428.0827.90-233,458-0.66%
2024/12/1300.002028.7528.85-203,438-0.58%
2024/12/12229.3800.0029.3023,4630.06%
2024/12/11129.9000.0029.9013,5280.03%
2024/12/10230.3000.0030.3023,6170.06%
2024/12/090.131.2000.0031.200.13,7990.00%
2024/12/06131.4600.0031.5013,8220.03%
2024/12/02131.35731.3531.30-64,057-0.15%
2024/11/281531.3700.0031.40154,2360.35%
2024/11/27231.65131.8031.3014,2870.02%
2024/11/26132.75132.6032.1004,3220.00%
2024/11/2500.00232.0031.95-24,387-0.05%
2024/11/22231.9800.0031.9024,5270.04%
2024/11/211331.9800.0031.75134,6860.28%
2024/11/20131.4500.0031.3015,1060.02%
2024/11/181031.6400.0031.55105,9950.17%
2024/11/14031.7500.0031.1006,3330.00%
2024/11/111331.9000.0031.85136,6830.19%
2024/11/071133.22132.9532.95106,6760.15%
2024/11/06032.7000.0032.7006,6540.00%
2024/10/30132.8000.0032.8516,8170.01%
2024/10/283033.3800.0033.05306,8660.44%
2024/10/24134.5500.0034.4016,9150.01%
2024/10/2200.00234.2534.45-26,952-0.03%
2024/10/1800.00134.6534.10-17,201-0.01%
2024/10/1700.00134.7534.75-17,403-0.01%
2024/10/1600.00134.8034.95-17,522-0.01%
2024/10/111834.6400.0034.30187,4270.24%
2024/10/0900.00137.2537.25-17,246-0.01%
2024/10/08038.7500.0038.1007,2200.00%
2024/10/07537.80638.2138.85-17,179-0.01%
2024/10/04938.43538.2438.0047,1140.06%
2024/10/0100.00437.9637.90-47,030-0.06%
2024/09/30138.50138.1038.1006,9820.00%
2024/09/27639.08138.9039.1556,8810.07%
2024/09/26639.58539.2038.3516,7860.01%
2024/09/25339.9300.0039.8536,6540.05%
2024/09/24738.841240.2140.50-56,449-0.08%
2024/09/23137.50537.9138.35-46,050-0.07%
2024/09/20537.35636.9636.90-15,994-0.02%
2024/09/19237.0000.0037.2025,9720.03%
2024/09/18238.2000.0037.2025,9330.03%
2024/09/13537.8700.0037.6055,8500.09%
2024/09/12539.20438.1538.1515,8290.02%
2024/09/11238.93239.0039.0505,7540.00%
2024/09/1000.00138.2538.05-15,675-0.02%
2024/09/09236.7800.0037.0525,5080.04%
2024/09/06137.3000.0037.1015,4800.02%
2024/09/05337.9300.0037.4035,4500.06%
2024/09/04837.5900.0038.2585,3950.15%
2024/08/30539.1900.0038.8055,2180.10%
2024/08/28140.4000.0040.3515,0230.02%
2024/08/27341.15340.9840.9004,9720.00%
2024/08/26141.10341.4741.20-24,881-0.04%
2024/08/23740.11440.1940.9534,7450.06%
2024/08/223441.732341.3340.80114,5850.24%
2024/08/211341.704542.0843.15-324,117-0.78%
2024/08/201240.484840.7240.65-363,684-0.98%
2024/08/19138.35838.0939.00-73,250-0.22%
2024/08/16136.90336.6836.75-22,978-0.07%
2024/08/15436.65436.7336.5502,9180.00%
2024/08/14936.32635.7935.8032,7930.11%
2024/08/13735.5914.435.9036.10-7.42,695-0.27%
2024/08/12535.561335.3534.70-82,536-0.32%
2024/08/0900.00233.2533.10-22,452-0.08%
2024/08/07132.00132.3032.3002,4310.00%
2024/08/06231.7000.0031.6022,4240.08%
2024/08/05532.112.231.7631.252.82,3770.12%
2024/08/01835.26435.4135.4542,2660.18%
2024/07/2900.00335.3535.10-32,196-0.14%
2024/07/266.435.01135.1035.055.42,1610.25%
2024/07/2300.00635.0835.30-62,095-0.29%
2024/07/221234.81835.6634.6042,0770.19%
2024/07/19135.701135.5735.30-101,955-0.51%
2024/07/182435.231135.5334.80131,8430.71%
2024/07/1700.00634.4534.55-61,628-0.37%
2024/07/15233.2000.0033.1521,6480.12%
2024/07/12133.4500.0033.5011,7470.06%
2024/07/11233.503033.7533.40-281,915-1.46%
2024/07/1000.00233.5533.75-22,079-0.10%
2024/07/09532.7000.0032.6052,1540.23%
2024/07/0500.00333.2033.30-32,282-0.13%
2024/07/0300.00133.3033.35-12,522-0.04%
2024/07/02532.70233.1532.6532,5150.12%
2024/07/01533.1000.0032.9552,5170.20%
2024/06/27233.0000.0033.0522,5660.08%
2024/06/24533.2000.0033.1552,8620.17%
2024/06/21433.2000.0033.2042,8910.14%
2024/06/2000.001233.3133.35-122,921-0.41%
2024/06/19333.3200.0033.2032,9670.10%
2024/06/1800.00833.8033.75-82,933-0.27%
2024/06/17233.90733.9234.05-52,915-0.17%
2024/06/1400.001034.7835.00-102,891-0.35%
2024/06/13134.40234.3534.30-12,843-0.04%
2024/06/12434.5000.0034.3542,8370.14%
2024/06/1100.00234.4534.30-22,835-0.07%
2024/06/04434.2000.0034.2042,8450.14%
2024/05/3100.000.133.9033.85-0.12,8710.00%
2024/05/3000.00233.6533.60-22,891-0.07%
2024/05/29734.14334.0533.9542,9420.14%
2024/05/241.533.95133.9033.900.53,0200.02%
2024/05/2200.00134.4534.35-13,002-0.03%
2024/05/20235.10434.9834.95-23,009-0.07%
2024/05/1700.00535.0035.10-53,012-0.17%
2024/05/16535.00535.1534.8503,0300.00%
2024/05/10534.90134.8534.9043,0470.13%
2024/05/09134.8000.0034.4013,0250.03%
2024/05/07134.30134.4034.4003,0100.00%
2024/05/0600.000.234.8034.70-0.22,995-0.01%
2024/05/03134.8000.0034.7512,9880.03%
2024/05/02135.25735.4735.25-62,964-0.20%
2024/04/26434.3300.0034.3042,8860.14%
2024/04/24534.56234.7034.7032,8500.11%
2024/04/23434.51134.5534.7032,8610.10%
2024/04/22134.503.135.0434.55-2.12,853-0.07%
2024/04/19435.56135.3035.3532,8130.11%
2024/04/18536.182.136.5336.102.92,7220.11%
2024/04/17336.532.136.1435.550.92,6340.03%
2024/04/16335.787.136.1835.60-4.12,525-0.16%
2024/04/150.135.75636.2735.55-5.92,373-0.25%
2024/04/125.134.50334.6034.802.12,2790.09%
2024/04/113.134.78234.6034.651.12,2660.05%
2024/04/10536.86536.8636.3502,1690.00%
2024/04/0900.001036.2636.30-102,035-0.49%
2024/04/08234.9500.0034.7521,9560.10%
2024/04/03335.1700.0034.9031,9680.15%
2024/04/02335.1700.0035.2031,9780.15%
2024/04/01135.35236.2035.55-11,984-0.05%
2024/03/283.235.86536.2035.60-1.91,959-0.09%
2024/03/2700.00835.7536.05-81,910-0.42%
2024/03/26034.69135.1034.50-11,822-0.05%
2024/03/2500.00135.2535.00-11,862-0.05%
2024/03/2200.00234.6334.85-21,926-0.10%
2024/03/20133.95133.9533.8502,9110.00%
2024/03/19434.0300.0034.1043,0010.13%
2024/03/18133.4000.0033.6013,2800.03%
2024/03/15233.68133.6533.4513,8030.03%
2024/03/14033.65133.6033.40-13,914-0.03%
2024/03/13033.8000.0033.8003,9410.00%
2024/03/1200.00233.8034.20-23,968-0.05%
2024/03/11233.6300.0033.6523,9870.05%
2024/03/08433.2500.0033.1544,0170.10%
2024/03/06434.5300.0034.2544,0710.10%
2024/03/0400.00735.2034.85-74,144-0.17%
2024/03/0100.00334.8734.60-34,128-0.07%
2024/02/29232.9500.0033.2524,1800.05%
2024/02/27132.95132.9032.8504,3520.00%
2024/02/26133.2000.0033.2014,3840.02%
2024/02/23333.3700.0033.1534,4120.07%
2024/02/21133.404033.3533.35-394,417-0.88%
2024/02/201233.1900.0033.10124,4360.27%
2024/02/16132.8500.0032.8514,4870.02%
2024/02/15332.40332.4032.4504,5460.00%
2024/02/022032.9100.0032.80204,7000.43%
2024/02/0100.001033.5333.25-104,777-0.21%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音