中電 (1611)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
294張
產業
上市電器電纜類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	14.80	0	0.00	14.95	1	1,537	0.07%
2025/01/17	0	14.80	0	0.00	14.70	0	1,561	0.00%
2025/01/16	1.1	14.80	0	0.00	14.60	1.1	1,572	0.07%
2025/01/08	0.3	15.20	0	0.00	15.25	0.3	1,609	0.02%
2025/01/06	0	15.50	0	0.00	15.40	0	1,610	0.00%
2025/01/03	1	15.60	0	0.00	15.50	1	1,610	0.06%
2024/12/26	0	0.00	1	16.00	16.05	-1	1,628	-0.06%
2024/12/23	0	0.00	1	15.95	16.00	-1	1,645	-0.06%
2024/12/20	1	15.65	0	0.00	15.70	1	1,645	0.06%
2024/12/19	0	15.95	0	0.00	15.80	0	1,643	0.00%
2024/12/12	1	16.55	0	0.00	16.50	1	1,626	0.06%
2024/12/11	0	0.00	1	16.85	16.80	-1	1,621	-0.06%
2024/12/10	1	16.70	0	0.00	16.75	1	1,613	0.06%
2024/12/09	10	16.90	0	0.00	16.90	10	1,612	0.62%
2024/12/06	1	17.30	0	0.00	17.30	1	1,602	0.06%
2024/12/05	0.2	17.43	11.1	17.40	17.30	-11	1,598	-0.69%
2024/12/03	2	17.30	0	0.00	17.20	2	1,591	0.13%
2024/12/02	0	0.00	1	17.10	17.10	-1	1,589	-0.06%
2024/11/29	5	17.15	10	17.30	17.35	-5	1,576	-0.32%
2024/11/28	18	17.04	0	0.00	16.90	18	1,530	1.18%
2024/11/26	5	17.45	5	17.85	17.70	0	1,483	0.00%
2024/11/25	2	17.90	9	17.78	17.70	-7	1,446	-0.48%
2024/11/22	2	16.95	0	0.00	16.80	2	1,330	0.15%
2024/11/21	10	16.98	6	17.13	16.85	4	1,335	0.30%
2024/11/20	5	16.60	0	0.00	16.60	5	1,320	0.38%
2024/11/19	10	16.80	10	16.90	16.65	0	1,322	0.00%
2024/11/18	1	16.85	6	16.83	16.80	-5	1,353	-0.37%
2024/11/15	15	17.97	0	0.00	17.20	15	1,460	1.03%
2024/11/14	12	17.62	11	17.81	17.95	1	1,553	0.06%
2024/11/13	1	17.45	21	17.29	17.10	-20	1,399	-1.43%
2024/11/11	2	16.30	0	0.00	16.20	2	1,272	0.16%
2024/11/08	1	16.45	0	0.00	16.40	1	1,280	0.08%
2024/11/07	0	0.00	2	16.70	16.65	-2	1,296	-0.15%
2024/11/04	1	16.30	0	0.00	16.25	1	1,384	0.07%
2024/10/29	2	16.50	0	0.00	16.50	2	1,474	0.14%
2024/10/28	0	0.00	1	16.70	16.85	-1	1,485	-0.07%
2024/10/25	0.1	16.67	0	0.00	16.60	0.1	1,515	0.01%
2024/10/22	3	16.60	1	16.70	16.70	2	1,731	0.12%
2024/10/21	1	16.55	0	0.00	16.55	1	2,083	0.05%
2024/10/15	1	16.65	1	16.60	16.70	0	3,277	0.00%
2024/10/14	0	0.00	1	16.70	16.80	-1	3,302	-0.03%
2024/10/11	1	16.50	0	0.00	16.40	1	3,414	0.03%
2024/10/08	2	16.65	1	16.70	16.65	1	3,528	0.03%
2024/10/07	0	0.00	1	16.95	16.95	-1	3,591	-0.03%
2024/10/04	1	16.81	0	0.00	16.80	1	3,634	0.03%
2024/09/30	1	17.40	3	17.35	17.35	-2	3,691	-0.05%
2024/09/27	8	17.60	2	17.45	17.60	6	3,721	0.16%
2024/09/25	0	0.00	1	17.50	17.55	-1	3,845	-0.03%
2024/09/16	1	17.25	1	17.25	17.30	0	5,240	0.00%
2024/09/13	5	17.00	0	0.00	17.10	5	5,432	0.09%
2024/09/12	0	0.00	1	16.95	16.85	-1	5,551	-0.02%
2024/09/10	1	16.70	8	16.80	16.60	-7	6,035	-0.12%
2024/09/06	0	0.00	1	17.00	17.00	-1	6,058	-0.02%
2024/09/04	1	16.85	0	0.00	16.80	1	6,078	0.02%
2024/09/03	0	0.00	6	17.50	17.50	-6	6,082	-0.10%
2024/08/23	3	18.00	0	0.00	18.00	3	6,135	0.05%
2024/08/22	3	18.60	1	18.35	18.30	2	6,128	0.03%
2024/08/21	3	18.85	0	0.00	18.60	3	6,173	0.05%
2024/08/20	0	19.40	0	0.00	18.80	0	6,152	0.00%
2024/08/19	3	19.35	4	19.10	19.05	-1	6,129	-0.02%
2024/08/16	7	19.06	2	19.15	19.15	5	5,999	0.08%
2024/08/15	1	18.60	31	18.04	18.65	-30	5,788	-0.52%
2024/08/14	10	17.15	5	17.00	17.05	5	5,756	0.09%
2024/08/13	10	16.90	10	17.20	17.10	0	5,767	0.00%
2024/08/12	0	0.00	10	17.30	17.30	-10	5,769	-0.17%
2024/08/09	5	17.10	0	0.00	17.05	5	5,774	0.09%
2024/08/08	13	16.60	1	16.75	16.70	12	5,768	0.21%
2024/08/07	4	16.98	4	17.33	17.15	0	5,778	0.00%
2024/08/06	2	16.00	0	0.00	16.00	2	5,769	0.03%
2024/08/05	2	16.70	0	0.00	16.70	2	5,727	0.03%
2024/07/31	2	19.20	2	19.10	19.10	0	5,736	0.00%
2024/07/29	10	19.85	4	19.50	19.30	6	5,713	0.11%
2024/07/26	20	19.80	20	20.05	20.00	0	5,659	0.00%
2024/07/23	1	20.80	1	21.35	20.25	0	5,612	0.00%
2024/07/22	10	20.79	11	21.30	20.50	-1	5,508	-0.02%
2024/07/19	32	20.26	25	21.14	21.45	7	5,151	0.14%
2024/07/18	4	20.83	0	0.00	20.80	4	4,722	0.09%
2024/07/17	0	0.00	63.1	21.07	21.30	-63.1	4,274	-1.48%
2024/07/16	10	19.15	0	0.00	19.40	10	4,076	0.25%
2024/07/12	2	19.70	0	0.00	19.70	2	4,392	0.05%
2024/07/10	0	0.00	35	19.75	19.55	-35	4,399	-0.80%
2024/07/09	2	18.80	10	19.45	19.30	-8	4,400	-0.18%
2024/07/08	10.1	19.08	3	19.15	19.00	7.1	4,376	0.16%
2024/07/05	3	19.50	0	0.00	19.35	3	4,340	0.07%
2024/07/02	43	19.28	10	19.60	19.20	33	4,283	0.77%
2024/07/01	10	19.40	7	19.32	19.15	3	4,231	0.07%
2024/06/27	9	20.18	0	0.00	20.15	9	4,061	0.22%
2024/06/26	5	20.00	4	19.68	19.95	1	3,835	0.03%
2024/06/25	6	19.92	5	20.06	19.85	1	3,675	0.03%
2024/06/24	9	19.43	8	19.77	19.50	1	3,441	0.03%
2024/06/21	11	19.53	13	19.59	19.75	-2	3,447	-0.06%
2024/06/20	10	19.10	15	19.15	19.30	-5	2,981	-0.17%
2024/06/19	1	19.00	7	18.94	18.95	-6	2,819	-0.21%
2024/06/18	10	18.83	15	18.92	18.80	-5	2,701	-0.19%
2024/06/17	27	18.75	28	18.33	18.70	-1	2,538	-0.04%
2024/06/14	0	0.00	1	17.30	17.30	-1	2,218	-0.05%
2024/06/12	12	16.76	0	0.00	16.70	12	2,186	0.55%
2024/06/11	0	0.00	1	17.40	17.05	-1	2,177	-0.05%
2024/05/31	0	0.00	2	18.05	17.90	-2	2,122	-0.09%
2024/05/29	0	17.85	3	17.95	17.95	-3	2,100	-0.14%
2024/05/28	4	17.88	0	0.00	17.90	4	2,092	0.19%
2024/05/24	5	17.30	1	17.35	17.35	4	2,034	0.20%
2024/05/23	1	17.15	0	0.00	17.20	1	2,039	0.05%
2024/05/21	1	17.80	0	0.00	17.80	1	2,004	0.05%
2024/05/20	0	0.00	3	18.00	17.95	-3	1,987	-0.15%
2024/05/16	0	0.00	1	17.60	17.55	-1	1,908	-0.05%
2024/05/08	0	0.00	5	17.85	17.80	-5	1,824	-0.27%
2024/05/07	0	0.00	1	17.20	17.75	-1	1,792	-0.06%
2024/05/06	0	0.00	1	17.10	16.95	-1	1,730	-0.06%
2024/05/03	3	17.00	0	0.00	16.90	3	1,727	0.17%
2024/05/02	0	0.00	5	17.20	17.20	-5	1,704	-0.29%
2024/04/29	3	17.25	0	0.00	17.25	3	1,703	0.18%
2024/04/26	50	17.35	11	17.53	17.25	39	1,689	2.31%
2024/04/25	1	17.15	0	0.00	17.15	1	1,677	0.06%
2024/04/24	10	17.55	10	17.85	17.45	0	1,658	0.00%
2024/04/22	10	17.55	0	0.00	17.50	10	1,624	0.62%
2024/04/19	31	18.12	24	17.96	18.05	7	1,591	0.44%
2024/04/18	38	18.75	23	19.05	18.80	15	1,499	1.00%
2024/04/17	0	0.00	22	18.15	18.10	-22	1,244	-1.77%
2024/04/15	7	17.84	3	17.90	17.50	4	1,085	0.37%
2024/04/12	3	17.45	0	0.00	17.60	3	995	0.30%
2024/04/10	1	17.35	1	17.45	17.30	0	949	0.00%
2024/04/09	0	0.00	6	17.20	17.20	-6	946	-0.63%
2024/04/08	0	0.00	6.1	17.09	17.05	-6.1	927	-0.66%
2024/04/03	1	16.85	0.6	16.85	16.80	0.4	914	0.04%
2024/04/02	0	0.00	0.3	17.00	16.95	-0.3	916	-0.03%
2024/04/01	3	17.15	0	17.20	17.05	3	908	0.33%
2024/03/29	2	17.00	0	0.00	16.95	2	905	0.22%
2024/03/28	1	17.20	0	0.00	17.20	1	893	0.11%
2024/03/27	0	17.60	0.6	17.60	17.50	-0.6	870	-0.07%
2024/03/26	0	0.00	20	17.75	17.65	-20	832	-2.41%
2024/03/25	8	17.29	0	0.00	17.30	8	701	1.14%
2024/03/22	0	16.55	2	16.90	16.90	-2	669	-0.30%
2024/03/20	0	0.00	2	16.10	16.10	-2	643	-0.31%
2024/03/18	1	16.20	0	0.00	16.30	1	655	0.15%
2024/03/15	0.1	16.10	0	0.00	16.15	0.1	672	0.01%
2024/03/14	0	16.35	0	0.00	16.35	0	680	0.00%
2024/03/13	2	16.20	0	0.00	16.10	2	694	0.29%
2024/03/12	0	16.40	2	16.25	16.25	-2	803	-0.25%
2024/03/11	0	16.25	1	16.20	16.20	-1	801	-0.12%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/03/06	4	16.88	0	0.00	16.70	4	801	0.50%
2024/02/26	0	16.95	0	0.00	17.00	0	773	0.00%
2024/02/21	0.1	16.85	0	0.00	16.85	0.1	762	0.01%