台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    535
  • 產業
    上市 電器電纜類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏泰 (1612)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.001034.1334.20-101,147-0.87%
2024/10/181033.9500.0033.90101,2400.81%
2024/10/17034.2500.0034.1501,2930.00%
2024/10/1600.001035.4535.45-101,426-0.70%
2024/10/0900.00133.6533.20-11,991-0.05%
2024/10/08133.9500.0033.9512,0320.05%
2024/09/2700.001134.6534.95-112,356-0.47%
2024/09/261134.3000.0034.10112,3890.46%
2024/09/241034.0000.0033.95102,4660.41%
2024/09/2000.001033.8533.80-102,557-0.39%
2024/09/1900.00133.8533.85-12,618-0.04%
2024/09/161133.4500.0033.45112,6880.41%
2024/09/10033.4500.0032.7503,0160.00%
2024/09/09133.0000.0033.3513,2690.03%
2024/09/05234.8500.0034.7023,3670.06%
2024/09/04034.8000.0034.8503,4790.00%
2024/08/2600.001136.4036.45-113,789-0.29%
2024/08/1300.00136.3536.60-14,600-0.02%
2024/08/09134.35234.9034.70-14,925-0.02%
2024/08/07134.303033.3834.35-295,047-0.57%
2024/08/051131.6600.0031.80115,2500.21%
2024/08/02235.5000.0035.1025,7220.03%
2024/07/291135.94335.6035.5086,3110.13%
2024/07/26336.6000.0036.4536,3590.05%
2024/07/22335.7000.0035.7036,5450.05%
2024/07/171038.86939.0538.1017,1190.01%
2024/07/161037.8800.0038.00107,4410.13%
2024/07/151138.7900.0038.30118,6010.13%
2024/07/12238.55439.5838.75-29,628-0.02%
2024/07/11437.4800.0037.2549,5950.04%
2024/07/10237.9000.0038.0029,9380.02%
2024/07/09437.14138.2538.05310,7430.03%
2024/07/0400.00237.6037.60-211,250-0.02%
2024/07/0300.00936.4536.40-911,524-0.08%
2024/07/01939.0500.0039.05911,7670.08%
2024/06/28138.80138.9038.75011,7420.00%
2024/06/27138.9500.0038.55111,7530.01%
2024/06/26239.30239.4539.30011,7920.00%
2024/06/251039.651038.8539.65011,8850.00%
2024/06/2100.00139.1039.10-112,709-0.01%
2024/06/19538.90539.3038.90013,2470.00%
2024/06/181038.901539.0739.20-513,216-0.04%
2024/06/171039.551139.3538.80-113,207-0.01%
2024/06/14739.43839.4539.70-113,090-0.01%
2024/06/1300.00237.4037.60-212,864-0.02%
2024/06/11439.06238.2038.05212,8460.02%
2024/06/07238.30239.0039.20012,7780.00%
2024/06/06237.582.237.8138.00-0.212,6110.00%
2024/06/0500.0024.838.1038.05-24.812,598-0.20%
2024/06/0400.0023.938.4338.35-23.912,596-0.19%
2024/05/3100.001238.1438.20-1212,580-0.10%
2024/05/30237.8516.138.0937.80-14.112,570-0.11%
2024/05/29738.322038.1838.15-1312,568-0.10%
2024/05/28938.51238.5338.65712,5610.06%
2024/05/271.638.341138.2738.65-9.412,546-0.08%
2024/05/2400.001.238.3238.45-1.212,506-0.01%
2024/05/235937.6058.138.0037.700.912,4840.01%
2024/05/228.639.2300.0038.958.612,4030.07%
2024/05/21140.2000.0040.35112,2390.01%
2024/05/20440.01540.2339.60-112,097-0.01%
2024/05/1711.738.95338.9539.208.711,8680.07%
2024/05/1625.438.86639.1839.0019.411,7820.16%
2024/05/151038.8234.738.6738.60-24.711,625-0.21%
2024/05/142.337.92138.6038.151.311,4540.01%
2024/05/13737.424.137.7638.00311,3870.03%
2024/05/1012.637.57237.9538.4510.611,3120.09%
2024/05/0910.438.3921.838.1737.90-11.411,203-0.10%
2024/05/082239.08838.8339.251411,0510.13%
2024/05/07537.09737.6938.30-210,527-0.02%
2024/05/061235.771.336.0235.9010.710,1270.11%
2024/05/032.536.121735.8935.60-14.510,081-0.14%
2024/05/02337.3500.0036.8039,9710.03%
2024/04/30236.4800.0036.7029,8930.02%
2024/04/292.236.785.236.6936.70-39,832-0.03%
2024/04/26137.4000.0037.3019,7270.01%
2024/04/2500.00137.2537.25-19,633-0.01%
2024/04/2414.137.501.537.9837.9012.69,5300.13%
2024/04/231637.492.137.1237.45149,2780.15%
2024/04/2261.439.29438.5937.0057.48,9690.64%
2024/04/195042.701742.2041.10338,5390.39%
2024/04/181442.865843.8944.65-447,360-0.60%
2024/04/17240.181438.9440.60-126,189-0.19%
2024/04/161537.331338.7536.9525,9120.03%
2024/04/154439.233339.1439.00115,5810.20%
2024/04/1216.435.761437.2738.052.44,8600.05%
2024/04/11434.48834.7634.60-44,504-0.09%
2024/04/10734.062433.9334.15-174,482-0.38%
2024/04/0929.634.11834.3933.7521.64,4130.49%
2024/04/08133.501732.9533.60-164,187-0.38%
2024/04/03231.2500.0031.1023,9970.05%
2024/04/021030.903330.7530.95-233,983-0.58%
2024/03/29330.80530.8330.95-23,933-0.05%
2024/03/281531.26931.0831.3563,8820.15%
2024/03/27531.911531.4631.45-103,768-0.27%
2024/03/266131.441331.6031.55483,5191.36%
2024/03/253830.55830.9330.80302,8991.03%
2024/03/221129.58929.2329.4022,5930.08%
2024/03/2000.00127.7527.70-12,396-0.04%
2024/03/1900.008128.2728.25-812,455-3.30%
2024/03/15328.05828.0028.00-53,154-0.16%
2024/03/141427.8900.0028.05143,4520.41%
2024/03/138127.7100.0027.40813,6142.24%
2024/03/12027.4000.0027.4503,8080.00%
2024/03/0800.00126.6026.45-13,835-0.03%
2024/03/06127.2000.0027.0013,8460.03%
2024/03/0500.009626.7926.75-963,836-2.50%
2024/03/04626.9500.0026.8563,8680.16%
2024/03/018927.0100.0027.20893,8552.31%
2024/02/29126.4000.0026.8013,8420.03%
2024/02/27526.711026.4326.30-53,832-0.13%
2024/02/26126.9500.0026.7013,8350.03%
2024/02/2200.00126.4026.45-13,795-0.03%
2024/02/1600.00426.4926.55-43,773-0.11%
2024/02/15126.0000.0026.1013,7700.03%
2024/02/0200.00127.2527.10-13,734-0.03%
2024/01/2600.00127.3027.10-13,715-0.03%
2024/01/24027.8000.0027.6503,7070.00%
2024/01/23127.6000.0027.6013,7110.03%
2024/01/22227.3000.0027.4023,6990.05%
2024/01/1600.00127.3027.25-13,709-0.03%
2024/01/1500.00127.7027.85-13,694-0.03%
2024/01/12027.7500.0027.2003,6770.00%
2024/01/10127.9500.0027.5513,6790.03%
2024/01/08328.43428.4528.30-13,595-0.03%
2024/01/05029.70129.4029.50-13,473-0.03%
2024/01/04329.67229.2529.5013,4340.03%
2024/01/0300.00628.9729.05-63,426-0.18%
2024/01/02528.961329.0928.95-83,347-0.24%
2023/12/2800.00127.5027.85-13,214-0.03%
2023/12/27127.75227.5527.40-13,247-0.03%
2023/12/261027.4800.0027.55103,3570.30%
2023/12/25327.60727.6127.35-43,517-0.11%
2023/12/22727.531127.4527.55-43,661-0.11%
2023/12/20127.5000.0027.4513,7650.03%
2023/12/15328.77228.7028.5513,6810.03%
2023/12/14229.20129.4029.0513,6140.03%
2023/12/13729.48729.9029.4503,5290.00%
2023/12/123330.303230.3230.2513,3700.03%
2023/12/11129.402628.9429.50-252,799-0.89%
2023/12/082827.9642.127.3327.90-14.12,481-0.57%
2023/12/07327.0393.127.1026.95-90.12,266-3.97%
2023/12/0612726.860.126.6526.95126.92,0526.19% 大買/鉅額交易
2023/12/05125.8000.0026.2012,0300.05%
2023/12/0400.000.126.0525.80-0.12,0990.00%
2023/12/0100.00225.8025.70-22,085-0.10%
2023/11/21025.0000.0024.8502,2420.00%
2023/11/2000.00224.6024.70-22,241-0.09%
2023/11/17124.7000.0024.6012,2500.04%
2023/11/0100.00224.2024.20-22,466-0.08%
2023/10/30124.9500.0024.8012,8630.03%
2023/10/2400.00224.2024.60-23,228-0.06%
2023/10/180.124.5500.0024.300.13,6520.00%
2023/10/112.225.1100.0024.902.23,8210.06%
2023/10/0600.00127.4527.30-13,736-0.03%
2023/10/04127.3500.0027.5013,8090.03%
2023/10/0300.00127.9027.80-13,831-0.03%
2023/10/02627.73627.9528.0503,8040.00%
2023/09/281127.371227.4527.55-13,698-0.03%
2023/09/27726.7100.0026.6573,5730.20%
2023/09/26327.20327.2527.2003,4290.00%
2023/09/1800.00226.1526.10-23,426-0.06%
2023/09/1500.00126.1526.30-13,536-0.03%
2023/09/08126.20125.8525.8503,9240.00%
2023/09/07126.453.126.0825.85-2.13,941-0.05%
2023/09/0600.00124.8524.80-13,967-0.03%
2023/09/04125.2000.0025.2514,8200.02%
2023/09/011125.211.125.2125.109.95,0930.19%
2023/08/3100.00224.8525.40-25,132-0.04%
2023/08/30224.1500.0024.9025,2280.04%
2023/08/29124.55424.3424.15-35,257-0.06%
2023/08/1800.00123.7523.70-15,282-0.02%
2023/08/160.123.8500.0023.950.15,3020.00%
2023/08/1100.00324.7024.60-35,550-0.05%
2023/08/101.124.8000.0024.801.15,5780.02%
2023/08/0800.00126.1026.00-15,519-0.02%
2023/08/04526.1400.0026.3055,5110.09%
2023/08/02327.85427.3827.00-15,454-0.02%
2023/07/31227.00626.3526.30-45,257-0.08%
2023/07/28826.76526.7426.6535,2290.06%
2023/07/27828.51428.5528.0045,1070.08%
2023/07/26827.63527.9427.7034,8910.06%
2023/07/25328.00527.7727.85-24,681-0.04%
2023/07/2000.00126.3526.65-14,437-0.02%
2023/07/17526.933127.0827.00-264,308-0.60%
2023/07/132026.153726.0226.00-174,225-0.40%
2023/07/12326.5000.0026.3034,2040.07%
2023/07/1100.001126.0626.40-114,175-0.26%
2023/07/1000.00125.9025.65-14,145-0.02%
2023/07/07126.404026.4526.60-394,132-0.94%
2023/07/0600.00126.8026.75-14,099-0.02%
2023/07/054026.95426.9326.85364,0890.88%
2023/07/0400.00126.9526.95-14,052-0.02%
2023/07/03326.85226.8026.9014,0380.02%
2023/06/30426.5800.0026.6544,0080.10%
2023/06/212427.25127.3027.45233,9600.58%
2023/06/201427.361727.3627.90-33,842-0.08%
2023/06/19425.9400.0025.9043,5330.11%
2023/06/1600.002126.2126.20-213,512-0.60%
2023/06/15125.6500.0026.2013,4410.03%
2023/06/14225.50125.7025.6013,3710.03%
2023/06/1300.00125.5025.70-13,338-0.03%
2023/06/12725.74525.8125.5023,2820.06%
2023/06/092426.6800.0026.75243,1620.76%
2023/06/084527.912327.9128.10222,9680.74%
2023/06/07125.10725.9127.05-62,338-0.26%
2023/06/0600.00124.7524.80-12,066-0.05%
2023/06/05124.800.125.2524.350.92,0150.05%
2023/06/02223.6500.0023.6021,8790.11%
2023/06/011023.201223.3623.35-21,797-0.11%
2023/05/26222.8300.0022.8021,7110.12%
2023/05/2500.0050.122.9523.10-50.11,679-2.98%
2023/05/2400.005122.4022.85-511,636-3.12%
2023/05/23222.70122.6522.6511,6280.06%
2023/05/225022.7500.0022.70501,6283.07%
2023/05/190.222.3700.0022.450.21,5920.01%
2023/05/18322.45322.3022.6001,5730.00%
2023/05/176022.60922.9122.10511,5273.34%
2023/05/12121.00120.8021.4001,2950.00%
2023/05/11121.00120.8020.8001,2830.00%
2023/05/09121.0000.0021.1011,2560.08%
2023/05/08122.4500.0022.4511,1920.08%
2023/05/0500.00821.2021.00-81,113-0.72%
2023/04/2400.00120.6020.65-11,751-0.06%
2023/04/17421.3500.0021.2541,8140.22%
2023/04/1300.001120.9020.70-111,789-0.61%
2023/04/121020.8700.0021.25101,7500.57%
2023/04/11120.6500.0020.6011,7060.06%
2023/04/0600.00820.1020.05-81,651-0.48%
2023/03/30119.8000.0019.8511,6230.06%
2023/03/27820.1500.0019.5581,5830.51%
2023/03/0800.00219.3019.40-21,571-0.13%
2023/03/0700.00519.3519.25-51,565-0.32%
2023/03/03519.1000.0019.0551,5550.32%
2023/03/0200.00218.9018.85-21,553-0.13%
2023/02/2300.00119.1019.20-11,545-0.06%
2023/02/16619.0100.0019.0561,6060.37%
2023/02/08219.30119.2519.3511,6550.06%
2023/02/0200.00220.0019.95-21,663-0.12%
2023/02/01819.9600.0019.9581,6390.49%
2023/01/31120.1500.0020.1011,5870.06%
2023/01/30220.10118.8520.1011,4200.07%
2023/01/16118.4000.0018.2511,3280.08%
2023/01/12219.25319.1819.10-11,212-0.08%
2023/01/10117.3000.0017.7011,0110.10%
2023/01/0900.00116.9516.95-1934-0.11%
2022/12/26016.4000.0016.2509930.00%
2022/12/1400.00116.9016.90-11,244-0.08%
2022/12/13116.9500.0016.8011,3020.08%
2022/11/2200.00315.9216.00-31,261-0.24%
2022/11/16116.15316.7016.15-21,271-0.16%
2022/11/15216.5000.0016.6521,2560.16%
2022/11/14316.6000.0016.5031,2230.25%
2022/10/261014.751014.3014.3001,0900.00%
2022/09/2700.00114.6514.80-11,355-0.07%
2022/09/26215.1000.0014.5521,3690.15%
2022/09/2100.00116.3016.70-11,376-0.07%
2022/09/15115.7500.0015.6511,2470.08%
2022/09/01016.9000.0016.6001,3490.00%
2022/08/29116.8500.0016.8011,3750.07%
2022/08/2600.00017.4017.4001,3860.00%
2022/08/17017.65017.6517.6001,4450.00%
2022/08/16117.4000.0017.5011,4540.07%
2022/08/11216.7000.0016.7521,4500.14%
2022/07/1200.00316.0015.80-32,465-0.12%
2022/07/06320.5000.0020.4032,3650.13%
2022/07/0500.00820.8020.90-82,372-0.34%
2022/06/301121.4100.0021.35112,4400.45%
2022/06/29722.3000.0022.2072,4620.28%
2022/06/28122.6500.0022.4512,5930.04%
2022/06/14223.5500.0023.8023,2770.06%
2022/05/26024.1000.0023.9503,6280.00%
2022/05/24024.3500.0023.8003,6850.00%
2022/05/1600.00523.1523.20-53,724-0.13%
2022/05/13522.6000.0023.0553,7270.13%
2022/05/12123.5500.0022.7513,7240.03%
2022/05/06728.8000.0029.4073,4200.20%
2022/04/25129.0000.0028.9513,1670.03%
2022/04/2200.00230.5330.80-23,115-0.06%
2022/04/20128.9000.0029.3013,0600.03%
2022/04/18130.1500.0029.1513,0710.03%
2022/04/14130.7000.0030.8012,9210.03%
2022/04/1200.00230.2030.30-22,861-0.07%
2022/04/06031.9000.0031.8502,7180.00%
2022/03/3000.001132.5232.95-112,781-0.40%
2022/03/28130.2000.0031.3012,5920.04%
2022/03/2500.002030.2930.20-202,442-0.82%
2022/03/2400.00328.9528.95-32,341-0.13%
2022/03/1800.00227.3528.25-22,310-0.09%
2022/03/11027.8500.0027.2002,2980.00%
2022/03/0800.001028.5027.30-102,259-0.44%
2022/03/0700.00128.0528.65-12,204-0.05%
2022/03/0400.00128.7528.70-12,132-0.05%
2022/03/0200.00627.9528.10-62,061-0.29%
2022/02/23527.2500.0027.2551,9840.25%
2022/02/2200.001127.0027.20-111,984-0.55%
2022/02/1600.00126.9026.75-11,973-0.05%
2022/01/2000.00224.7324.65-22,415-0.08%
2022/01/04226.4800.0026.4022,9250.07%
2021/12/29126.9500.0027.1012,9830.03%
2021/12/28126.4500.0026.4513,0100.03%
2021/12/24128.801028.3927.30-93,131-0.29%
2021/12/2000.00327.3327.30-33,085-0.10%
2021/12/1400.00126.2525.90-12,914-0.03%
2021/12/1000.00526.0025.95-52,887-0.17%
2021/12/08526.1000.0026.1552,9940.17%
2021/12/061025.1500.0025.10102,9250.34%
2021/12/0200.00124.9024.95-12,919-0.03%
2021/12/0100.00225.2525.20-22,916-0.07%
2021/11/2200.002025.5025.30-202,869-0.70%
2021/11/1900.00626.0525.95-62,825-0.21%
2021/11/1500.006.526.3726.40-6.52,763-0.23%
2021/11/121225.94725.8225.9052,7640.18%
2021/11/10125.9000.0025.8012,7320.04%
2021/11/091026.3000.0026.25102,6990.37%
2021/11/081026.5000.0026.40102,6710.37%
2021/11/04227.0000.0027.2022,6060.08%
2021/11/03126.651526.9727.40-142,587-0.54%
2021/11/01126.0000.0026.1512,4280.04%
2021/10/29326.4800.0026.4532,3760.13%
2021/10/28525.9100.0025.9052,3320.21%
2021/10/22325.6000.0025.4032,2740.13%
2021/10/2100.00526.2025.80-52,263-0.22%
2021/10/20525.10526.0024.8002,1110.00%
2021/10/1800.00124.9025.25-11,933-0.05%
2021/10/1500.00224.3024.10-21,899-0.11%
2021/10/1400.00123.6523.80-11,877-0.05%
2021/10/07123.3000.0023.2011,8990.05%
2021/10/06223.5000.0023.0521,9410.10%
2021/10/05523.8000.0024.0051,9320.26%
2021/10/0400.00525.2024.40-51,906-0.26%
2021/10/0100.00125.9025.50-11,866-0.05%
2021/09/3000.00426.1826.20-41,781-0.22%
2021/09/2900.00725.3225.00-71,680-0.42%
2021/09/27724.302324.3024.55-161,734-0.92%
2021/09/2400.001023.2523.25-101,805-0.55%
2021/09/1700.00023.7524.0002,4670.00%
2021/09/15224.2000.0023.9022,6100.08%
2021/09/1400.00024.6024.6002,6210.00%
2021/09/131024.8000.0025.20102,6430.38%
2021/09/1000.00523.9024.10-52,701-0.19%
2021/09/0900.00523.3523.35-52,834-0.18%
2021/08/30523.4000.0023.5553,7550.13%
2021/08/2500.00122.7522.90-13,876-0.03%
2021/08/2400.00323.0022.80-33,906-0.08%
2021/08/23121.7500.0022.3013,9890.03%
2021/08/19121.8000.0021.5014,0940.02%
2021/08/16222.0000.0022.1524,1590.05%
2021/08/1300.001523.0523.00-154,165-0.36%
2021/08/1000.00124.1023.90-14,415-0.02%
2021/08/09424.69624.4024.25-24,501-0.04%
2021/08/06224.1000.0024.0024,5810.04%
2021/07/29223.25122.9523.4015,5890.02%
2021/07/28122.9000.0023.0015,8520.02%
2021/07/2300.00523.4523.55-56,495-0.08%
2021/07/1500.00124.4024.70-18,131-0.01%
2021/07/12324.93324.9524.7008,7200.00%
2021/07/09125.1500.0024.9518,7920.01%
2021/07/0800.00125.5025.25-18,905-0.01%
2021/07/07125.2500.0024.7019,0180.01%
2021/07/063025.5900.0025.45309,0830.33%
2021/07/0500.005426.8927.20-549,117-0.59%
2021/07/0200.00326.7526.60-39,151-0.03%
2021/07/011727.87326.8026.85149,1540.15%
2021/06/30227.35427.5527.55-29,152-0.02%
2021/06/293927.86727.6627.80329,0920.35%
2021/06/28225.75126.2026.2018,9190.01%
2021/06/2500.00125.5025.30-19,037-0.01%
2021/06/2400.001.125.4025.60-1.19,210-0.01%
2021/06/22324.98225.0024.8019,2820.01%
2021/06/21224.4100.0024.4029,2680.02%
2021/06/18926.95526.1526.1549,1910.04%
2021/06/17226.9500.0026.7529,0960.02%
2021/06/161528.2400.0027.10158,9660.17%
2021/06/151428.011428.9929.0008,7320.00%
2021/06/090.326.85526.9026.50-4.78,440-0.06%
2021/06/07127.20127.3027.2508,4810.00%
2021/06/0400.00126.8526.65-18,456-0.01%
2021/06/02126.2500.0026.1518,4870.01%
2021/05/28625.26425.0324.8528,6140.02%
2021/05/26323.95723.8524.15-49,239-0.04%
2021/05/25123.601123.5023.75-109,520-0.11%
2021/05/2400.00723.2623.45-79,578-0.07%
2021/05/21522.8000.0023.2559,6760.05%
2021/05/201322.98323.1522.70109,7580.10%
2021/05/19223.43323.5723.50-19,769-0.01%
2021/05/18721.4000.0022.4079,7130.07%
2021/05/1700.001221.3320.40-129,718-0.12%
2021/05/14122.50722.6622.65-69,653-0.06%
2021/05/13822.35922.2922.30-19,564-0.01%
2021/05/128.225.11425.3324.404.29,3710.04%
2021/05/111227.05727.3627.1059,2530.05%
2021/05/10529.461529.5528.95-109,095-0.11%
2021/05/07528.901028.7029.00-58,997-0.06%
2021/05/063730.945129.9029.90-148,849-0.16%
2021/05/05730.65530.1530.3528,5690.02%
2021/05/0426.528.4568.329.7428.50-41.88,340-0.50%
2021/05/032332.50732.9131.45168,1540.20%
2021/04/292931.325431.0632.35-258,008-0.31%
2021/04/281532.752333.1532.25-87,758-0.10%
2021/04/271031.073431.1331.35-247,284-0.33%
2021/04/26429.981330.0129.80-96,954-0.13%
2021/04/23929.240.128.7028.5096,7680.13%
2021/04/225230.295929.6529.20-76,621-0.11%
2021/04/211028.931229.0029.05-26,239-0.03%
2021/04/201828.152428.3128.45-66,136-0.10%
2021/04/192029.152228.8329.10-25,928-0.03%
2021/04/163.426.1800.0026.553.45,9000.06%
2021/04/153925.641425.9725.75255,7810.43%
2021/04/142024.113324.6724.65-135,703-0.23%
2021/04/131825.6000.0024.40185,6460.32%
2021/04/12725.52625.4326.0015,5250.02%
2021/04/09724.937024.9024.65-635,461-1.15%
2021/04/081624.851424.9524.8525,3960.04%
2021/04/071223.982023.9023.95-85,309-0.15%
2021/04/0600.001224.1424.05-125,288-0.23%
2021/04/012024.051023.8523.85105,2390.19%
2021/03/314023.77724.1424.35335,2570.63%
2021/03/303923.14123.8023.40385,0950.75%
2021/03/294522.811122.3223.50344,9440.69%
2021/03/262921.59421.5521.60254,9920.50%
2021/03/25121.702122.1421.35-205,302-0.38%
2021/03/24220.48921.2921.45-75,198-0.13%
2021/03/23821.22121.0521.0575,1610.14%
2021/03/1800.001221.3721.35-125,115-0.23%
2021/03/171221.2200.0021.15125,1260.23%
2021/03/1600.002121.4921.50-215,144-0.41%
2021/03/15621.6400.0021.7065,1860.12%
2021/03/123021.451121.5421.65195,3850.35%
2021/03/11521.152621.1421.35-215,394-0.39%
2021/03/10121.35121.5521.5505,4210.00%
2021/03/091021.101121.3121.55-15,444-0.02%
2021/03/082021.2500.0021.25205,4280.37%
2021/03/05521.31421.5621.4515,4780.02%
2021/03/04521.78121.6521.7045,5300.07%
2021/03/031221.52121.4521.45115,6080.20%
2021/03/022022.1716.921.8721.303.15,7850.05%
2021/02/264022.202722.1421.85135,7520.23%
2021/02/252121.20421.4321.80175,3850.32%
2021/02/24619.791419.8519.85-85,295-0.15%
2021/02/23619.6400.0019.6065,2450.11%
2021/02/19618.35818.0918.60-25,124-0.04%
2021/02/18417.8500.0017.9545,1790.08%
2021/02/1700.00417.3017.80-45,167-0.08%
2021/02/05416.8500.0016.8045,1400.08%
2021/02/0200.001516.4816.50-155,195-0.29%
2021/01/29116.3500.0016.3015,3310.02%
2021/01/2800.00316.6016.60-35,369-0.06%
2021/01/2700.001016.6016.65-105,411-0.18%
2021/01/26416.44616.7716.55-25,398-0.04%
2021/01/25017.0000.0016.4005,4050.00%
2021/01/2100.002715.3015.35-275,632-0.48%
2021/01/201315.0200.0015.00135,6670.23%
2021/01/18215.9000.0015.9025,6490.04%
2021/01/1200.00716.4916.55-75,630-0.12%
2021/01/11017.1500.0017.4005,5720.00%
2021/01/0700.002217.2417.45-225,342-0.41%
2021/01/062117.454216.9016.95-215,376-0.39%
2021/01/04517.7000.0017.6055,5300.09%
2020/12/311018.1500.0018.05105,5090.18%
2020/12/30118.15118.2018.2005,5220.00%
2020/12/291018.40518.4018.2555,5410.09%
2020/12/240.418.4000.0018.350.45,3680.01%
2020/12/2300.00217.9518.10-25,331-0.04%
2020/12/225018.73219.4018.05485,3070.90%
2020/12/21419.50219.0019.8525,1310.04%
2020/12/18017.95218.1018.40-24,845-0.04%
2020/12/16018.0000.0017.8504,8710.00%
2020/12/1500.00117.7517.65-14,869-0.02%
2020/12/14417.63317.9517.9514,8810.02%
2020/12/0900.00218.2518.20-24,915-0.04%
2020/12/0400.00717.8218.05-75,248-0.13%
2020/12/03218.0500.0017.8025,5040.04%
2020/12/02117.85117.9017.9005,7860.00%
2020/12/01217.8500.0018.1525,9270.03%
2020/11/30517.8500.0017.8555,8220.09%
2020/11/270.518.0400.0018.150.55,7190.01%
2020/11/262717.00117.6017.75265,5880.47%
2020/11/2500.00216.7516.70-25,370-0.04%
2020/11/243016.00115.7516.50295,1530.56%
2020/11/2300.00115.6515.75-15,057-0.02%
2020/11/20115.2000.0015.2014,8590.02%
2020/11/1900.00315.5515.55-34,802-0.06%
2020/11/18315.80215.8315.6014,7690.02%
2020/11/1700.00415.7415.95-44,706-0.08%
2020/11/13115.25415.2315.35-34,660-0.06%
2020/11/10114.8000.0014.8514,6060.02%
2020/11/0900.00515.1015.00-54,559-0.11%
2020/11/06514.76415.6014.7014,5220.02%
2020/11/0500.00415.5515.45-44,429-0.09%
2020/11/0300.00515.0815.05-54,344-0.12%
2020/11/0200.00214.8014.95-24,323-0.05%
2020/10/30915.59115.8515.0584,2720.19%
2020/10/2900.00214.8515.00-23,955-0.05%
2020/10/28215.13115.2015.1013,9440.03%
2020/10/2700.00214.9514.95-23,886-0.05%
2020/10/26415.0000.0014.9043,8640.10%
2020/10/2300.00214.9014.85-23,844-0.05%
2020/10/21214.8500.0015.0523,8200.05%
2020/10/1600.00114.6514.65-13,755-0.03%
2020/10/15515.0500.0014.7053,7260.13%
2020/10/1300.00614.8514.85-63,651-0.16%
2020/10/12114.65415.2015.30-33,599-0.08%
2020/10/0700.00714.6514.65-73,453-0.20%
2020/10/061014.4800.0014.70103,4390.29%
2020/09/30513.45513.4013.5003,3930.00%
2020/09/25113.8000.0013.5013,3900.03%
2020/09/23214.75114.8014.4513,2640.03%
2020/09/22114.5000.0014.4513,2050.03%
2020/09/21114.85115.4514.8003,1380.00%
2020/09/18115.301015.2015.05-93,079-0.29%
2020/09/17214.9300.0014.9023,0430.07%
2020/09/16215.05114.8014.9013,0030.03%
2020/09/1500.00215.4015.00-22,968-0.07%
2020/09/14314.9300.0015.1032,9070.10%
2020/09/112215.851415.4715.2082,8340.28%
2020/09/101015.76515.7215.8552,5680.19%
2020/09/091315.7400.0015.60132,4190.54%
2020/09/081115.4100.0015.05112,1230.52%
2020/07/2700.00111.2511.10-1662-0.15%
2020/07/1300.00911.2211.35-9545-1.65%
2020/07/1000.00511.0511.00-5524-0.95%
2020/07/08211.00711.1310.95-5497-1.00%
2020/07/0700.00510.7510.75-5477-1.05%
2020/07/0600.00210.5510.60-2467-0.43%
2020/07/03210.3500.0010.3024530.44%
2020/07/011010.7000.0010.70104322.31%
2020/06/18510.7500.0010.7554091.22%
2020/06/1700.00210.6510.75-2409-0.49%
2020/06/1000.00210.3510.40-2397-0.50%
2020/06/0400.00210.2010.20-2435-0.46%
2020/05/15210.0000.0010.0024380.46%
2020/05/14210.1500.0010.0024300.47%
2020/05/12210.4500.0010.4524090.49%
2020/04/3000.00210.5510.55-2367-0.54%
2020/04/2900.00210.3010.40-2364-0.55%
2020/04/2400.00510.0510.05-5366-1.36%
2020/04/20210.1000.0010.1023550.56%
2020/04/1700.00210.3010.15-2353-0.57%
2019/11/1900.001010.5510.55-10771-1.30%
2019/10/2300.00010.4510.5008270.00%
2019/10/16510.6500.0010.7058180.61%
2019/09/2600.00010.8010.8507810.00%
2019/09/2400.00011.3011.4007420.00%
2019/09/201011.3500.0011.30107231.38%
2019/09/17311.4000.0011.4536870.44%
2019/05/1600.00510.2010.20-5170-2.93%
2019/05/15510.4000.0010.4551623.08%
2019/02/2609.9900.009.9901250.00%
2018/05/3000.00511.1011.00-51,113-0.45%
2018/05/2900.00511.1011.10-51,110-0.45%
2018/05/0700.00111.3511.30-11,249-0.08%
2018/04/1200.00512.0012.00-52,169-0.23%
2018/04/10614.1900.0012.4062,2350.27%
2018/01/1600.001012.5012.50-101,563-0.64%
2018/01/10512.25512.0512.0501,2530.00%
2018/01/0400.00511.7011.70-51,010-0.49%
2018/01/02511.7000.0011.5058650.58%
宏泰 相關文章
宏泰 相關影音