中碳 (1723)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
1,524張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	112.00	0	0.00	112.00	1	821	0.12%
2024/04/30	1	114.50	1	113.00	113.00	0	759	0.00%
2024/04/17	0	0.00	0	113.25	113.00	0	727	0.00%
2024/04/15	0	114.50	0	0.00	114.00	0	711	0.00%
2024/04/03	0	117.00	0	0.00	117.50	0	677	0.00%
2024/03/27	0	0.00	2	121.25	122.00	-2	545	-0.37%
2024/03/26	1	117.00	0	0.00	117.00	1	526	0.19%
2024/03/18	0.1	116.50	0	0.00	116.50	0.1	351	0.03%
2024/03/12	0	0.00	5	115.00	114.50	-5	296	-1.69%
2024/02/26	0	113.50	0	0.00	113.00	0	268	0.00%
2024/02/20	0	0.00	0	114.00	113.00	0	273	0.00%
2024/02/05	0	115.00	0	0.00	114.00	0	281	0.00%
2024/01/24	0	114.50	0	0.00	114.00	0	317	0.00%
2024/01/22	0	115.75	0	0.00	114.00	0	330	0.00%
2024/01/12	0	117.00	0	116.00	116.00	0	591	0.00%
2024/01/10	0	117.50	0	0.00	115.50	0	608	0.00%
2024/01/05	0	118.00	0	0.00	118.00	0	622	0.00%
2023/12/22	1	118.50	0	0.00	118.00	1	645	0.15%
2023/11/30	1	115.50	0	0.00	116.00	1	589	0.17%
2023/11/24	0	0.00	5	116.50	117.00	-5	589	-0.85%
2023/11/21	0	116.50	0	0.00	117.00	0	586	0.00%
2023/11/01	0	0.00	10	120.00	121.50	-10	522	-1.91%
2023/10/23	0	0.00	10	133.50	120.50	-10	469	-2.13%
2023/10/20	0	0.00	20.1	120.50	121.50	-20.1	294	-6.82%
2023/10/05	0	0.00	5	112.00	112.50	-5	241	-2.07%
2023/09/01	0	0.00	1	110.50	111.00	-1	380	-0.26%
2023/08/10	0	0.00	1	110.00	110.50	-1	408	-0.24%
2023/08/08	1	110.50	0	0.00	111.00	1	410	0.24%
2023/08/07	1	112.00	0	0.00	112.00	1	409	0.24%
2023/07/28	0	109.50	0	0.00	109.50	0	385	0.01%
2023/07/19	1	107.50	0	0.00	108.00	1	372	0.27%
2023/07/17	0	110.00	0	0.00	109.50	0	359	0.01%
2023/07/12	10	114.00	3	114.00	113.50	7	344	2.03%
2023/07/05	0	117.50	0	0.00	116.00	0	314	0.01%
2023/07/03	0	0.00	10	117.00	117.00	-10	313	-3.19%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/29	0	0.00	1	118.00	118.00	-1	314	-0.32%
2023/06/26	1	117.50	0	0.00	119.00	1	298	0.33%
2023/06/15	0	0.00	2	118.00	117.50	-2	240	-0.83%
2023/06/14	0	0.00	1	116.50	116.00	-1	224	-0.45%
2023/06/09	0	114.50	1	113.00	113.50	-1	208	-0.48%
2023/06/07	0	0.00	1	115.00	114.50	-1	204	-0.49%
2023/05/23	0	113.00	0	0.00	113.00	0	218	0.00%
2023/05/03	1	114.00	0	0.00	114.00	1	222	0.45%
2023/04/25	1	114.50	0	0.00	113.50	1	222	0.45%
2023/04/24	1	115.50	0	0.00	114.50	1	222	0.45%
2023/04/20	10	113.50	0	0.00	113.50	10	219	4.57%
2023/04/14	0	115.00	0	0.00	115.00	0	218	0.00%
2023/04/13	0	117.00	0	0.00	114.00	0	216	0.00%
2023/04/11	0	0.00	0.1	115.00	115.50	-0.1	214	-0.05%
2023/04/06	0	0.00	2	116.00	115.00	-2	213	-0.94%
2023/03/29	0	0.00	2	114.50	114.50	-2	206	-0.97%
2023/03/28	0	114.00	1	113.50	114.00	-1	208	-0.48%
2023/03/27	0	0.00	1	113.50	113.00	-1	209	-0.48%
2023/03/16	0	111.50	0	0.00	110.50	0	219	0.01%
2023/03/02	0	112.00	0	0.00	112.00	0	220	0.00%
2023/02/21	0	0.00	2	111.50	113.00	-2	216	-0.92%
2023/02/14	0	109.50	0	0.00	110.00	0	222	0.00%
2023/02/13	0.1	109.50	0	0.00	109.00	0.1	225	0.04%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2023/01/17	0	106.50	0	0.00	107.50	0	210	0.00%
2023/01/09	0	0.00	2	106.00	106.50	-2	224	-0.89%
2022/12/26	0	106.50	0	0.00	106.00	0	252	0.00%
2022/12/23	0	0.00	1	105.50	105.50	-1	256	-0.39%
2022/12/16	2	105.50	0	0.00	104.50	2	288	0.69%
2022/11/30	0	0.00	1	108.00	109.00	-1	299	-0.33%
2022/11/16	1	106.50	0	0.00	106.50	1	319	0.31%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/11	0	0.00	2	103.00	104.50	-2	470	-0.43%
2022/10/07	1	106.00	0	0.00	106.00	1	471	0.21%
2022/10/05	1	106.50	0	0.00	105.50	1	485	0.21%
2022/09/29	0	0.00	3	105.00	107.00	-3	519	-0.58%
2022/09/26	0	109.50	0	0.00	108.00	0	529	0.00%
2022/09/21	0	112.50	0	0.00	111.50	0	537	0.00%
2022/09/20	1	112.50	0	0.00	113.00	1	533	0.19%
2022/09/16	0	113.50	0	0.00	112.50	0	546	0.00%
2022/09/01	0	116.50	0	0.00	116.00	0	629	0.00%
2022/08/19	0	0.00	2	116.00	117.00	-2	721	-0.28%
2022/08/17	2	115.00	1	115.50	115.50	1	788	0.13%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/15	0	0.00	1	116.00	117.00	-1	817	-0.12%
2022/08/12	2	115.50	0	0.00	115.00	2	833	0.24%
2022/08/11	0	115.50	1	116.00	116.00	-1	852	-0.12%
2022/08/09	1	112.50	1	112.50	113.50	0	936	0.00%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/04	2	112.00	0	0.00	114.00	2	969	0.21%
2022/08/03	6	114.58	1	116.50	113.00	5	986	0.51%
2022/08/02	1	118.50	4	117.63	118.50	-3	987	-0.30%
2022/07/28	2	116.00	0	0.00	115.50	2	1,082	0.18%
2022/07/26	2	116.00	0	0.00	116.00	2	1,095	0.18%
2022/07/21	1	117.00	1	116.50	117.00	0	1,097	0.00%
2022/07/19	0	0.00	2	118.00	117.50	-2	1,090	-0.18%
2022/07/12	0	0.00	1	113.00	111.50	-1	1,065	-0.09%
2022/07/11	0	114.24	0	0.00	113.50	0	1,059	0.00%
2022/07/07	2	111.25	0	0.00	111.50	2	1,042	0.19%
2022/07/04	0	0.00	5	115.00	116.00	-5	1,019	-0.49%
2022/07/01	0	0.00	1	115.00	115.00	-1	1,015	-0.10%
2022/06/30	2	117.00	1	117.50	116.50	1	1,010	0.10%
2022/06/29	1	119.00	0	0.00	119.00	1	1,002	0.10%
2022/06/13	1	120.50	0	0.00	122.00	1	939	0.11%
2022/06/10	2.1	123.99	0	0.00	123.00	2.1	933	0.22%
2022/06/09	1	126.00	0	0.00	127.00	1	924	0.11%
2022/06/06	2	126.00	0	0.00	124.00	2	922	0.22%
2022/06/02	1	128.50	0	0.00	128.50	1	917	0.11%
2022/05/30	1	128.00	1	127.50	127.50	0	929	0.00%
2022/05/27	1	126.00	1	127.50	127.50	0	958	0.00%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/20	0	0.00	0	125.00	125.00	0	871	0.00%
2022/05/19	2	123.00	0	0.00	124.00	2	860	0.23%
2022/05/18	0	0.00	3	125.83	124.50	-3	840	-0.36%
2022/05/17	1	123.00	2	123.00	124.00	-1	794	-0.13%
2022/05/13	0	0.00	2	122.00	119.50	-2	737	-0.27%
2022/05/09	0	0.00	10	119.00	119.00	-10	658	-1.52%
2022/05/06	11	117.64	2	119.25	118.00	9	625	1.44%
2022/04/28	0	110.50	0	0.00	112.50	0	540	0.00%
2022/04/27	0	0.00	3	110.00	110.00	-3	537	-0.56%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/11	0	117.50	0	0.00	115.00	0	547	0.00%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/04/07	1	116.00	0	0.00	115.00	1	611	0.16%
2022/04/01	0.4	116.00	0	0.00	116.00	0.4	606	0.07%
2022/03/31	2.1	116.03	0	0.00	116.50	2.1	612	0.35%
2022/03/28	1	117.00	0	0.00	117.50	1	628	0.16%
2022/03/24	0	0.00	1	119.50	119.50	-1	634	-0.16%
2022/03/23	0	0.00	1.1	118.52	118.00	-1.1	631	-0.17%
2022/03/22	1	117.00	0	0.00	118.00	1	630	0.16%
2022/03/21	0.2	117.00	1	117.00	117.00	-0.8	630	-0.13%
2022/03/16	1	116.00	0	0.00	116.00	1	627	0.16%
2022/03/11	0	118.50	0	0.00	117.50	0	623	0.00%
2022/03/08	3	119.00	1	118.00	119.00	2	612	0.33%
2022/03/04	2	121.25	0	0.00	120.50	2	589	0.34%
2022/03/02	1	124.00	0	0.00	124.00	1	585	0.17%
2022/03/01	3	120.50	0	0.00	121.00	3	536	0.56%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/23	0	0.00	1	120.00	119.50	-1	556	-0.18%
2022/02/22	2	119.00	0	0.00	119.00	2	563	0.36%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/17	0	0.00	1	119.00	119.00	-1	592	-0.17%
2022/02/15	1	118.00	0	0.00	118.00	1	599	0.17%
2022/02/14	1	118.00	1	119.00	118.00	0	616	0.00%
2022/02/11	1	120.00	0	0.00	119.00	1	618	0.16%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/13	0.1	116.50	0	0.00	116.00	0.1	1,481	0.01%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/10	0.1	117.00	0	0.00	117.00	0.1	1,539	0.01%
2022/01/07	0.1	117.50	0	0.00	117.50	0.1	1,572	0.01%
2022/01/04	2	118.00	0	0.00	118.00	2	1,642	0.12%
2022/01/03	0	121.50	0	0.00	119.00	0	1,668	0.00%
2021/12/30	12	121.71	4	121.25	120.50	8	1,681	0.48%
2021/12/24	10	118.00	0	0.00	117.50	10	1,759	0.57%
2021/12/21	0	0.00	1	116.50	116.00	-1	2,015	-0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/09	1	116.00	0	0.00	116.00	1	2,036	0.05%
2021/12/07	1	115.50	0	0.00	115.50	1	2,031	0.05%
2021/12/02	10	113.50	0	0.00	113.00	10	2,025	0.49%
2021/12/01	0	0.00	2	113.50	114.00	-2	2,018	-0.10%
2021/11/24	2	115.25	0	0.00	116.00	2	1,980	0.10%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	2	117.25	0	0.00	116.50	2	1,877	0.11%
2021/11/12	0	0.00	4	116.50	116.50	-4	1,858	-0.22%
2021/11/11	4	115.50	1	116.50	116.50	3	1,853	0.16%
2021/11/09	0	0.00	1	116.00	117.00	-1	1,834	-0.05%
2021/11/08	2	115.75	0	0.00	115.00	2	1,821	0.11%
2021/11/04	12	119.83	2	119.25	119.00	10	1,769	0.57%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	0	0.00	1	121.50	121.50	-1	1,716	-0.06%
2021/11/01	3	124.50	0	0.00	125.50	3	1,652	0.18%
2021/10/29	0	0.00	13	124.19	123.50	-13	1,589	-0.82%
2021/10/28	1	120.00	1	119.50	119.50	0	1,482	0.00%
2021/10/27	3	122.83	1.1	123.55	123.00	1.9	1,439	0.13%
2021/10/26	19.1	125.93	14	125.00	121.50	5.1	1,408	0.36%
2021/10/25	2	129.25	2	124.00	126.50	0	1,221	0.00%
2021/10/22	1	120.00	0	0.00	119.00	1	1,001	0.10%
2021/10/20	1	120.00	0	0.00	120.00	1	930	0.11%
2021/10/19	2	120.25	1	120.50	120.50	1	910	0.11%
2021/10/18	0	0.00	1.1	120.09	120.00	-1.1	876	-0.13%
2021/10/13	2	117.75	3	118.33	117.00	-1	821	-0.12%
2021/10/12	1.1	120.41	1	121.50	118.50	0.1	802	0.01%
2021/10/08	1	119.00	0	0.00	119.50	1	747	0.13%
2021/10/06	0	0.00	3	114.50	114.50	-3	686	-0.44%
2021/10/05	3	111.00	1	110.50	109.50	2	649	0.31%
2021/10/01	2	116.75	1	111.50	112.50	1	609	0.16%
2021/09/30	1	119.50	0	0.00	117.00	1	548	0.18%
2021/09/29	1	121.50	1	122.50	122.50	0	380	0.00%
2021/09/22	1	110.50	0	0.00	111.00	1	297	0.34%
2021/09/16	2	114.00	0	112.00	112.50	2	302	0.65%
2021/09/15	1	113.00	2.4	113.42	113.00	-1.4	294	-0.46%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/26	0	107.50	0	0.00	106.50	0	277	0.00%
2021/08/16	0	108.00	0	0.00	109.00	0	269	0.00%
2021/08/10	0	0.00	1	111.50	111.50	-1	264	-0.38%
2021/07/08	0	0.00	0.4	115.00	115.50	-0.4	552	-0.07%
2021/06/30	1	115.00	0	0.00	114.50	1	624	0.16%
2021/06/15	0	0.00	1	108.50	110.50	-1	611	-0.16%
2021/06/03	1	110.50	0	0.00	110.50	1	674	0.15%
2021/06/01	0	0.00	2	108.50	108.50	-2	685	-0.29%
2021/05/25	0	0.00	1	108.50	108.00	-1	708	-0.14%
2021/05/07	1	117.50	0	0.00	117.50	1	669	0.15%
2021/05/06	0	0.00	3	119.50	119.00	-3	660	-0.45%
2021/05/04	1	115.50	1	116.50	115.00	0	646	0.00%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/23	0	0.00	1	115.50	116.00	-1	619	-0.16%
2021/04/21	0.8	119.50	1	119.00	119.00	-0.2	610	-0.03%
2021/04/16	1	118.50	0	0.00	118.00	1	579	0.17%
2021/04/15	1	117.00	0	0.00	118.50	1	576	0.17%
2021/04/14	1	115.00	2	114.75	117.00	-1	573	-0.17%
2021/04/13	2	113.25	0	0.00	112.00	2	555	0.36%
2021/04/12	2	112.25	1.3	113.60	115.50	0.8	516	0.15%
2021/03/30	0	0.00	4	108.00	108.00	-4	528	-0.76%
2021/03/26	0.3	107.00	0	0.00	107.00	0.3	593	0.04%
2021/03/03	0	0.00	2	104.00	105.50	-2	626	-0.32%
2021/01/25	0	101.50	0	0.00	101.50	0	659	0.00%
2021/01/14	0	0.00	0.1	106.50	106.00	-0.1	619	-0.02%
2021/01/13	0	108.50	0	0.00	107.00	0	613	0.00%
2021/01/11	0	112.00	0	0.00	110.50	0	593	0.00%
2021/01/04	0	109.00	0	0.00	109.50	0	542	0.00%
2020/12/24	0.1	110.00	0	0.00	108.00	0.1	482	0.02%
2020/12/23	0	106.00	0	0.00	108.00	0	471	0.00%
2020/12/22	1	105.00	1	108.50	106.00	0	453	0.00%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/04	0	0.00	1	101.50	101.50	-1	346	-0.29%
2020/12/01	0	0.00	1	102.00	101.50	-1	331	-0.30%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/23	1	99.90	0	0.00	101.00	1	283	0.35%
2020/11/10	1	93.10	1	94.00	94.40	0	243	0.00%
2020/10/30	1	91.70	0	0.00	91.60	1	293	0.34%
2020/09/23	2	92.50	1	92.20	92.00	1	398	0.25%
2020/09/10	2	93.50	0	0.00	93.80	2	430	0.46%
2020/09/09	0	0.00	1	93.10	93.40	-1	433	-0.23%
2020/08/25	1	94.40	0	0.00	94.00	1	498	0.20%
2020/08/20	0	0.00	1	92.70	92.20	-1	500	-0.20%
2020/08/18	1	95.20	0	0.00	95.00	1	485	0.21%
2020/08/13	2	94.00	0	0.00	93.50	2	475	0.42%
2020/08/10	1	93.10	0	0.00	93.50	1	468	0.21%
2020/07/21	2	100.00	0	0.00	100.00	2	461	0.43%
2020/07/20	0	0.00	3	100.00	100.00	-3	462	-0.65%
2020/07/15	1	101.50	0	0.00	102.00	1	475	0.21%
2020/06/24	1	105.00	0	0.00	105.00	1	485	0.21%
2020/06/09	0	0.00	5	109.40	110.00	-5	503	-0.99%
2020/06/03	2	104.50	0	0.00	105.00	2	495	0.40%
2020/05/15	0	0.00	1	101.00	101.50	-1	478	-0.21%
2020/05/12	1	102.00	0	0.00	102.00	1	466	0.21%
2020/05/08	0	0.00	1	101.00	101.00	-1	462	-0.22%
2020/05/06	0	0.00	2	100.50	100.50	-2	461	-0.43%
2020/05/04	1	102.00	0	0.00	101.50	1	457	0.22%
2020/04/30	3	103.00	0	0.00	105.00	3	455	0.66%
2020/04/29	1	100.50	0	0.00	100.50	1	445	0.22%
2020/04/23	1	95.50	0	0.00	95.90	1	439	0.23%
2020/04/17	0	0.00	1	101.00	100.50	-1	411	-0.24%
2020/04/13	1	98.30	0	0.00	98.10	1	374	0.27%
2020/04/08	2	95.70	0	0.00	96.80	2	359	0.56%
2020/03/20	0	0.00	4	88.53	90.50	-4	298	-1.34%
2020/03/13	1	98.20	0	0.00	100.50	1	251	0.40%
2020/03/06	1	117.00	0	0.00	116.50	1	210	0.47%
2020/02/07	1	119.00	0	0.00	118.00	1	183	0.54%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/08/30	1	126.00	0	0.00	126.00	1	157	0.64%
2019/07/08	1	135.00	0	0.00	135.00	1	153	0.65%
2019/06/19	0	0.00	2	133.00	133.00	-2	170	-1.17%
2019/05/31	2	132.00	0	0.00	132.00	2	183	1.09%
2019/05/22	1	134.00	0	0.00	133.00	1	182	0.55%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/03/26	0	0.00	1	134.00	134.00	-1	166	-0.60%
2019/03/06	1	135.00	0	0.00	134.50	1	165	0.61%
2019/02/27	1	135.00	0	0.00	135.00	1	166	0.60%
2019/02/26	1	135.50	0	0.00	136.00	1	166	0.60%
2018/12/13	0	0.00	1	139.00	138.50	-1	250	-0.40%
2018/11/30	2	130.50	0	0.00	130.00	2	266	0.75%
2018/10/22	1	127.50	0	0.00	130.50	1	292	0.34%
2018/10/11	0	0.00	1	137.00	136.00	-1	313	-0.32%
2018/10/09	1	146.50	0	0.00	144.00	1	307	0.33%
2018/09/17	0	0.00	1	143.00	144.50	-1	300	-0.33%
2018/08/29	0	0.00	1.1	140.12	142.00	-1.1	380	-0.28%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/06/26	0	0.00	1	147.00	146.00	-1	704	-0.14%
2018/06/12	1	157.00	0	0.00	156.50	1	779	0.13%
2018/05/18	0	0.00	1	162.00	160.50	-1	1,070	-0.09%
2018/05/11	0	0.00	1	158.50	160.00	-1	1,109	-0.09%
2018/05/09	0	0.00	1	152.00	152.50	-1	1,103	-0.09%
2018/05/07	1	153.00	0	0.00	153.00	1	1,131	0.09%
2018/04/24	0	0.00	1	153.50	154.00	-1	1,310	-0.08%
2018/04/18	1	152.00	1	152.00	152.00	0	1,290	0.00%
2018/04/17	1	154.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	1	160.00	159.50	-1	1,279	-0.08%
2018/03/20	1	156.50	0	0.00	157.00	1	1,191	0.08%
2018/03/09	0	0.00	0.2	153.00	154.00	-0.2	1,083	-0.02%
2018/03/05	1	148.00	1	146.50	146.00	0	1,037	0.00%
2018/02/22	1	148.50	1	149.50	149.50	0	924	0.00%
2018/02/02	0	0.00	1	141.50	141.50	-1	752	-0.13%
2018/01/22	0	0.00	1	136.50	137.50	-1	545	-0.18%