光洋科 (1785)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.30	2	60.75	60.70	-1	9,242	-0.01%
2025/01/20	0	60.40	10	60.70	60.60	-10	9,305	-0.11%
2025/01/17	28	60.14	3	59.70	60.10	25	9,451	0.26%
2025/01/16	0	60.10	9	59.46	60.40	-9	9,638	-0.09%
2025/01/15	1.1	58.70	0	0.00	58.20	1.1	9,741	0.01%
2025/01/14	6	58.05	2	57.30	58.90	4	9,801	0.04%
2025/01/13	27	56.40	25	56.27	56.10	2	10,037	0.02%
2025/01/10	2	58.90	0	0.00	59.40	2	10,273	0.02%
2025/01/09	4	59.10	0	0.00	59.10	4	10,334	0.04%
2025/01/08	1	61.30	0	0.00	61.20	1	10,383	0.01%
2025/01/07	7	62.07	3	62.97	61.60	4	10,465	0.04%
2025/01/06	5	61.44	0	0.00	61.40	5	10,648	0.05%
2025/01/03	6	60.52	12	60.49	60.10	-6	10,703	-0.06%
2025/01/02	12	60.93	49	61.23	60.70	-37	10,726	-0.34%
2024/12/31	25	61.92	0	0.00	62.70	25	10,751	0.23%
2024/12/30	2	61.70	0	0.00	61.70	2	10,878	0.02%
2024/12/27	15	61.41	21	61.51	61.20	-6	10,983	-0.05%
2024/12/26	1	61.90	19	62.48	61.70	-18	11,074	-0.16%
2024/12/25	3	62.00	1	62.40	62.00	2	11,389	0.02%
2024/12/24	6	62.60	0	0.00	62.10	6	11,966	0.05%
2024/12/23	3	63.30	2	62.55	62.60	1	12,159	0.01%
2024/12/20	7	62.43	5	61.60	61.70	2	12,384	0.02%
2024/12/19	14	61.34	13	61.80	61.50	1	12,830	0.01%
2024/12/18	12	62.55	1	63.50	62.40	11	13,650	0.08%
2024/12/17	20	64.43	0	0.00	64.10	20	14,449	0.14%
2024/12/16	29	65.95	5	65.22	64.30	24	15,401	0.16%
2024/12/13	7	67.23	8	68.65	67.70	-1	16,068	-0.01%
2024/12/12	18	67.84	23.1	66.84	66.60	-5.1	16,240	-0.03%
2024/12/11	13	67.90	18	68.23	67.80	-5	16,150	-0.03%
2024/12/10	38	67.58	47	67.61	67.30	-9	15,923	-0.06%
2024/12/09	39.1	68.38	37	68.36	68.40	2.1	15,591	0.01%
2024/12/06	28	67.41	41	67.36	67.70	-13	14,765	-0.09%
2024/12/05	6	62.90	13	64.35	64.50	-7	14,035	-0.05%
2024/12/04	13	63.30	2	63.40	63.30	11	14,084	0.08%
2024/12/03	17	63.38	36	62.84	63.30	-19	14,369	-0.13%
2024/11/29	1	58.70	0	0.00	59.50	1	15,583	0.01%
2024/11/28	10	59.16	8	58.88	58.70	2	16,485	0.01%
2024/11/27	14	59.89	3	60.00	59.70	11	16,518	0.07%
2024/11/26	2	61.25	20	61.50	61.30	-18	16,566	-0.11%
2024/11/25	12	61.72	16.1	61.95	62.10	-4.1	16,625	-0.02%
2024/11/22	0	0.00	3	60.77	60.70	-3	16,878	-0.02%
2024/11/21	7	60.56	0	0.00	60.50	7	17,085	0.04%
2024/11/20	6	59.80	14	60.37	60.20	-8	17,380	-0.05%
2024/11/19	1	59.50	2	59.85	60.00	-1	17,701	-0.01%
2024/11/18	26	58.44	1	58.70	57.30	25	18,358	0.14%
2024/11/15	16	61.01	3	60.70	61.30	13	18,429	0.07%
2024/11/14	27	61.80	25	61.50	60.90	2	18,855	0.01%
2024/11/13	1	63.50	5	64.08	62.50	-4	19,155	-0.02%
2024/11/12	8	63.60	10	63.90	63.90	-2	19,271	-0.01%
2024/11/11	1	65.60	6	65.98	65.60	-5	19,266	-0.03%
2024/11/08	10	66.70	22	66.20	66.00	-12	19,368	-0.06%
2024/11/07	15	66.80	11	67.32	65.70	4	19,491	0.02%
2024/11/06	5	65.60	9.1	66.00	66.10	-4.1	19,474	-0.02%
2024/11/05	15	65.10	18	65.05	64.60	-3	19,685	-0.02%
2024/11/04	22	62.84	25	63.88	64.20	-3	19,935	-0.02%
2024/11/01	9	61.39	1	62.40	62.40	8	20,156	0.04%
2024/10/29	1	62.80	83	62.74	62.50	-82	20,269	-0.40%
2024/10/28	7	63.63	1.1	63.82	63.90	5.9	20,332	0.03%
2024/10/25	3.1	64.74	0	0.00	65.00	3.1	20,384	0.02%
2024/10/24	34	66.25	14	65.26	64.90	20	20,579	0.10%
2024/10/23	60	66.43	19.1	66.49	66.20	40.9	20,629	0.20%
2024/10/22	67.1	65.70	4.1	65.90	66.60	63	20,640	0.31%
2024/10/21	4	65.18	0	0.00	65.60	4	20,880	0.02%
2024/10/18	34	66.03	65.1	64.66	64.20	-31.1	21,531	-0.14%
2024/10/17	7	65.26	29	65.77	66.10	-22	21,743	-0.10%
2024/10/16	16	62.79	1	62.90	63.10	15	21,772	0.07%
2024/10/15	50	63.50	2	63.90	63.70	48	22,077	0.22%
2024/10/14	7	63.01	11	62.96	62.80	-4	22,303	-0.02%
2024/10/11	17	63.86	1	65.40	63.40	16	22,738	0.07%
2024/10/09	12	64.03	10.1	63.20	63.00	1.9	23,195	0.01%
2024/10/08	1.1	64.62	6	64.42	64.50	-4.9	24,097	-0.02%
2024/10/07	16.1	64.40	7	64.49	65.30	9.1	25,135	0.04%
2024/10/04	44	64.39	27	63.97	63.20	17	26,984	0.06%
2024/10/01	25	65.50	22	65.85	66.10	3	28,410	0.01%
2024/09/30	4	65.65	0	0.00	65.20	4	30,118	0.01%
2024/09/27	19	67.54	13	66.92	66.40	6	30,939	0.02%
2024/09/26	26.1	69.37	33	69.76	67.30	-6.9	31,229	-0.02%
2024/09/25	13	67.75	35	67.60	68.20	-22	31,016	-0.07%
2024/09/24	12	66.92	38.1	66.84	67.10	-26.1	31,265	-0.08%
2024/09/23	65	69.33	25	68.29	68.00	40	31,722	0.13%
2024/09/20	58	70.65	77	70.45	69.30	-19	32,083	-0.06%
2024/09/19	80.3	69.50	24	70.00	70.10	56.3	32,738	0.17%
2024/09/18	31.1	68.74	81.3	69.07	67.20	-50.2	33,381	-0.15%
2024/09/16	23	67.34	30	67.80	67.50	-7	33,291	-0.02%
2024/09/13	41	63.65	49	63.37	64.20	-8	32,958	-0.02%
2024/09/12	0.1	60.60	0	0.00	60.30	0.1	33,337	0.00%
2024/09/11	21	58.70	21	59.18	59.20	0	33,704	0.00%
2024/09/10	1	59.30	1	61.00	58.20	0	34,236	0.00%
2024/09/09	10	59.21	10.2	59.99	59.70	-0.2	34,498	0.00%
2024/09/06	1	61.60	5	60.92	61.00	-4	35,303	-0.01%
2024/09/05	7	62.63	2	61.75	61.00	5	35,237	0.01%
2024/09/04	20	61.77	4	61.98	61.20	16	35,124	0.05%
2024/09/03	50	66.83	11.1	66.39	66.10	38.9	34,854	0.11%
2024/09/02	26.1	67.83	24	68.35	68.30	2.1	34,520	0.01%
2024/08/30	32.2	64.31	43	66.23	66.20	-10.8	33,567	-0.03%
2024/08/29	21	62.49	21.1	62.10	62.90	-0.1	32,735	0.00%
2024/08/28	10	63.70	21.2	62.63	62.90	-11.2	32,771	-0.03%
2024/08/27	20	62.88	27.1	62.83	63.10	-7.1	32,892	-0.02%
2024/08/26	7	64.64	9.1	63.33	63.10	-2.1	33,215	-0.01%
2024/08/23	1	60.50	2	62.00	63.30	-1	33,316	0.00%
2024/08/22	45	64.95	42.8	62.83	62.70	2.2	33,218	0.01%
2024/08/21	37	64.83	24.1	64.61	65.00	12.9	32,994	0.04%
2024/08/20	80	65.39	99.5	65.13	65.20	-19.5	32,695	-0.06%
2024/08/19	41	63.59	22.1	62.91	62.90	18.9	32,098	0.06%
2024/08/16	33	63.46	9	63.41	62.90	24	32,031	0.07%
2024/08/15	23.1	60.88	47	61.95	62.90	-24	31,861	-0.08%
2024/08/14	37.1	59.66	37	59.54	59.80	0.1	31,642	0.00%
2024/08/13	15	58.79	1	59.10	58.90	14	31,516	0.04%
2024/08/12	14	58.38	13.1	58.33	58.70	0.9	31,507	0.00%
2024/08/09	18	58.53	0	0.00	58.20	18	31,370	0.06%
2024/08/08	23	58.22	10.1	57.71	57.70	12.9	31,136	0.04%
2024/08/07	9.2	59.27	20	59.84	59.60	-10.8	31,012	-0.03%
2024/08/06	44.4	55.75	21	56.48	57.30	23.4	30,666	0.08%
2024/08/05	12.1	56.06	15.1	56.99	55.60	-3	30,313	-0.01%
2024/08/02	16	61.62	1.2	61.53	61.40	14.8	30,055	0.05%
2024/08/01	1.1	63.52	4	64.35	63.50	-2.9	29,954	-0.01%
2024/07/31	0.1	63.50	0	0.00	63.20	0.1	29,836	0.00%
2024/07/30	2	62.70	3	61.67	63.00	-1	29,745	0.00%
2024/07/29	25	62.60	7.1	61.46	60.90	17.9	29,633	0.06%
2024/07/26	15	62.13	17	63.16	63.00	-2	29,378	-0.01%
2024/07/23	12	64.30	12.8	65.03	64.90	-0.8	29,187	0.00%
2024/07/22	63.1	64.09	28	63.93	63.20	35.1	28,974	0.12%
2024/07/19	88	69.40	52	66.73	65.00	36	28,585	0.13%
2024/07/18	23	70.80	76	71.53	71.40	-53	27,870	-0.19%
2024/07/17	26	71.77	3	71.70	71.50	23	27,380	0.08%
2024/07/16	53	71.46	28	71.94	70.20	25	27,095	0.09%
2024/07/15	83	71.68	95.3	71.73	71.10	-12.3	26,835	-0.05%
2024/07/12	33.3	73.41	29.4	72.84	72.20	3.9	26,557	0.01%
2024/07/11	11	75.52	15	75.15	74.90	-4	26,162	-0.02%
2024/07/10	92.9	73.54	97	73.92	74.00	-4.1	25,597	-0.02%
2024/07/09	109	72.88	129.1	72.87	71.90	-20.1	25,082	-0.08%	大買/大賣/
2024/07/08	129.2	75.23	68	75.44	73.40	61.2	24,072	0.25%	大買/
2024/07/05	57.2	70.95	70.5	72.62	75.30	-13.3	22,209	-0.06%
2024/07/04	131.9	69.71	121	69.91	68.50	10.9	20,746	0.05%	大買/大賣/
2024/07/03	93.3	65.81	38	67.12	66.80	55.3	19,086	0.29%
2024/07/02	13	62.86	1.1	62.79	63.10	11.9	18,279	0.07%
2024/07/01	21	64.01	3.5	64.37	64.00	17.5	17,710	0.10%
2024/06/28	20	66.01	16	65.30	65.30	4	17,412	0.02%
2024/06/27	49	66.56	25.8	66.01	65.30	23.2	17,079	0.14%
2024/06/26	38.1	67.96	31.2	67.46	67.50	6.9	16,665	0.04%
2024/06/25	89.4	66.71	74.2	66.48	69.00	15.2	16,317	0.09%
2024/06/24	47.3	67.83	38	67.61	66.50	9.3	14,978	0.06%
2024/06/21	24	61.43	74	64.64	66.20	-50	13,527	-0.37%
2024/06/20	34.1	58.43	55	59.61	60.20	-20.9	12,674	-0.17%
2024/06/19	16.1	59.01	35.3	59.14	58.00	-19.2	12,249	-0.16%
2024/06/18	16.1	56.59	34	57.06	56.60	-17.9	11,938	-0.15%
2024/06/17	29.1	55.35	71	56.33	55.70	-41.9	12,113	-0.35%
2024/06/14	31	53.15	19	52.39	52.20	12	11,714	0.10%
2024/06/13	1	53.10	64	52.42	53.40	-63	11,331	-0.56%
2024/06/12	0	0.00	3	48.80	48.55	-3	10,444	-0.03%
2024/06/11	7	48.94	0	0.00	48.75	7	10,450	0.07%
2024/06/07	1	49.30	0	0.00	49.45	1	10,442	0.01%
2024/06/06	3	47.78	0	0.00	47.75	3	10,370	0.03%
2024/06/05	4	47.84	3	48.40	47.75	1	10,350	0.01%
2024/06/04	10	49.70	20	49.40	48.90	-10	10,442	-0.10%
2024/06/03	21	49.43	5	48.91	48.85	16	10,868	0.15%
2024/05/31	3	49.80	2	49.25	49.75	1	10,827	0.01%
2024/05/30	10	51.19	7	50.69	50.40	3	10,703	0.03%
2024/05/29	18.1	49.90	74	50.32	50.30	-55.9	10,433	-0.54%
2024/05/28	0.1	48.50	0	0.00	48.15	0.1	10,051	0.00%
2024/05/24	5.1	46.63	0	0.00	46.70	5.1	9,928	0.05%
2024/05/23	1	46.80	3	46.80	47.10	-2	9,946	-0.02%
2024/05/22	16	47.10	10	47.57	47.80	6	9,843	0.06%
2024/05/21	5.1	46.04	14.1	46.27	46.95	-9	9,706	-0.09%
2024/05/20	10.1	44.15	11	44.25	44.50	-1	9,498	-0.01%
2024/05/17	10	44.60	16	43.82	43.80	-6	9,342	-0.06%
2024/05/16	23.1	45.41	0	0.00	44.90	23.1	9,325	0.25%
2024/05/15	14	44.52	9	44.51	44.60	5	9,491	0.05%
2024/05/14	1	43.80	3	44.20	44.00	-2	9,650	-0.02%
2024/05/13	21	43.92	5	44.05	44.20	16	9,630	0.17%
2024/05/10	5	43.05	0.4	43.00	42.95	4.6	9,582	0.05%
2024/05/09	1	43.00	3	43.37	43.00	-2	9,551	-0.02%
2024/05/08	3	43.30	1	44.40	44.45	2	9,508	0.02%
2024/05/07	0	0.00	1	42.55	42.80	-1	9,450	-0.01%
2024/05/06	1	43.00	0	0.00	43.15	1	9,433	0.01%
2024/05/03	0	0.00	4.1	44.63	43.40	-4.1	9,391	-0.04%
2024/05/02	0	0.00	5	44.40	44.70	-5	9,343	-0.05%
2024/04/30	12	44.51	2	44.55	44.50	10	9,349	0.11%
2024/04/26	1	44.80	0	0.00	44.40	1	9,390	0.01%
2024/04/24	0	0.00	4	45.35	45.10	-4	9,332	-0.04%
2024/04/23	5	44.20	0	0.00	44.15	5	9,307	0.05%
2024/04/22	3	45.00	1	44.55	44.20	2	9,274	0.02%
2024/04/19	33	45.72	10	45.10	46.25	23	9,165	0.25%
2024/04/18	7	48.06	0	0.00	47.80	7	8,999	0.08%
2024/04/17	6	48.35	5	49.12	48.95	1	8,892	0.01%
2024/04/16	31	47.78	6.1	48.59	47.30	25	8,740	0.29%
2024/04/15	42	50.74	31	50.00	48.75	11	8,511	0.13%
2024/04/12	5	49.07	2.1	48.92	48.75	2.9	8,019	0.04%
2024/04/11	22	48.19	2.2	48.24	48.10	19.9	7,909	0.25%
2024/04/10	3	49.77	3	49.60	49.05	0	7,808	0.00%
2024/04/09	17	49.56	5.4	49.54	49.60	11.6	7,656	0.15%
2024/04/08	18	48.11	1.1	48.72	48.70	16.9	7,433	0.23%
2024/04/03	6	47.47	1	47.95	47.90	5	7,262	0.07%
2024/04/02	29	48.13	0	0.00	47.85	29	7,177	0.40%
2024/04/01	34	48.92	2	49.40	48.55	32	7,064	0.45%
2024/03/29	4	48.99	0.1	49.40	49.55	3.9	6,895	0.06%
2024/03/28	1	51.80	9.1	51.35	49.55	-8.1	6,529	-0.12%
2024/03/27	4	49.30	9	49.63	50.10	-5	5,985	-0.08%
2024/03/26	12.3	47.64	1.2	48.49	47.40	11.1	5,732	0.19%
2024/03/25	8	48.45	10	48.70	48.60	-2	5,586	-0.04%
2024/03/22	11	49.43	13	49.11	49.00	-2	5,434	-0.04%
2024/03/21	22.1	50.51	23	51.52	50.00	-0.9	5,201	-0.02%
2024/03/20	4.3	49.18	21	49.62	49.55	-16.7	4,624	-0.36%
2024/03/19	11.2	46.43	18	46.34	46.25	-6.8	3,990	-0.17%
2024/03/18	2	44.85	0	0.00	44.95	2	3,809	0.05%
2024/03/14	1	43.50	8	43.05	44.25	-7	3,720	-0.19%
2024/03/13	10	44.25	0.3	43.84	43.70	9.7	3,689	0.26%
2024/03/12	2.1	43.33	0.1	43.70	43.70	2	3,626	0.05%
2024/03/11	6	43.00	0	0.00	42.90	6	3,608	0.17%
2024/03/08	9	44.62	10.2	44.12	44.00	-1.2	3,594	-0.03%
2024/03/07	29.3	47.86	13	47.68	46.20	16.3	3,465	0.47%
2024/03/06	1.1	44.66	12	45.30	45.90	-10.9	2,950	-0.37%
2024/03/05	3	45.15	10	44.72	44.85	-7	2,880	-0.24%
2024/03/04	1	45.45	2.4	45.24	45.30	-1.4	2,797	-0.05%
2024/03/01	1	43.90	1	44.30	43.90	0	2,656	0.00%
2024/02/29	2	43.73	0	0.00	44.25	2	2,641	0.08%
2024/02/27	0	0.00	2	43.50	43.40	-2	2,606	-0.08%
2024/02/26	3.1	44.25	1	44.25	44.50	2.1	2,614	0.08%
2024/02/23	11	42.81	0	0.00	42.65	11	2,586	0.43%
2024/02/22	10	43.94	0	44.10	43.35	10	2,538	0.39%
2024/02/21	16.2	43.97	5	44.30	44.50	11.2	2,499	0.45%
2024/02/20	5	43.37	3	43.48	43.50	2	2,392	0.08%
2024/02/19	24.2	43.69	1	44.30	43.35	23.2	2,339	0.99%
2024/02/16	23.5	44.48	21	44.39	44.15	2.5	2,236	0.11%
2024/02/15	17.5	42.02	8	41.52	42.15	9.5	1,977	0.48%
2024/02/05	10	39.00	0	0.00	39.00	10	1,781	0.56%
2024/02/02	0	0.00	0.1	39.20	39.05	-0.1	1,805	-0.01%
2024/01/31	11	39.50	1	39.65	39.45	10	1,862	0.54%