寶隆 (1906)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	15.05	14.90	-0.1	55	-0.18%
2024/11/04	0.1	15.35	0	0.00	15.20	0.1	57	0.18%
2024/10/08	0	15.65	0	0.00	15.45	0	76	0.05%
2024/08/22	0	0.00	3	15.25	15.15	-3	101	-2.96%
2024/08/06	0.1	14.50	0	0.00	14.45	0.1	155	0.04%
2024/07/18	0.1	15.90	0	0.00	15.80	0.1	152	0.07%
2024/06/21	1	15.90	0	0.00	15.90	1	145	0.69%
2024/06/18	0	15.95	0	0.00	15.80	0	147	0.02%
2024/06/11	0	16.30	0	0.00	16.15	0	154	0.01%
2024/06/03	0	0.00	3	16.40	16.35	-3	157	-1.91%
2024/05/30	0	16.65	0	0.00	16.45	0	158	0.02%
2024/05/09	0	15.95	0	0.00	15.85	0	110	0.02%
2024/05/08	0	15.90	0	0.00	15.80	0	111	0.03%
2024/05/07	0	15.75	0	0.00	15.80	0	112	0.02%
2024/05/06	0.1	15.95	0	0.00	15.85	0.1	111	0.09%
2024/04/25	0.1	15.70	0	0.00	15.65	0.1	101	0.06%
2024/04/23	0	15.45	0	0.00	15.45	0	101	0.04%
2024/04/16	0.3	15.55	0	0.00	15.40	0.3	97	0.31%
2024/04/15	0	15.60	0	0.00	15.60	0	96	0.04%
2024/04/11	0	15.70	0	0.00	15.50	0	97	0.05%
2024/03/19	1	15.35	0	0.00	15.35	1	93	1.07%
2024/02/29	0.1	15.65	0	0.00	15.60	0.1	82	0.11%
2024/02/26	0.1	15.55	0	0.00	15.50	0.1	81	0.12%
2024/02/05	0	15.35	0	0.00	15.20	0	80	0.04%
2024/02/02	0.1	15.45	0	0.00	15.30	0.1	80	0.07%
2024/01/25	0.1	15.30	0	0.00	15.20	0.1	77	0.17%
2024/01/17	0.3	15.25	0	0.00	15.20	0.3	83	0.36%
2024/01/09	0.1	15.55	0	0.00	15.45	0.1	85	0.07%
2024/01/05	0.1	15.55	0	0.00	15.55	0.1	87	0.11%
2023/12/27	0	15.50	0	0.00	15.45	0	89	0.02%
2023/12/20	0.1	15.80	0	0.00	15.65	0.1	80	0.12%
2023/12/12	0.2	15.60	0	0.00	15.50	0.2	76	0.26%
2023/12/04	0.2	15.55	0	0.00	15.50	0.2	72	0.27%
2023/11/30	0	15.50	0	0.00	15.40	0	69	0.05%
2023/11/09	0	15.20	0	0.00	15.40	0	67	0.05%
2023/10/02	0.1	15.65	0	0.00	15.55	0.1	107	0.05%
2023/09/26	0.1	15.65	0	0.00	15.40	0.1	123	0.04%
2023/09/18	0	15.65	0	0.00	15.60	0	137	0.02%
2023/09/04	0.1	15.70	0	0.00	15.65	0.1	156	0.06%
2023/08/15	0	15.65	0	0.00	15.50	0	194	0.00%
2023/07/28	0.1	16.35	0	0.00	16.30	0.1	216	0.02%
2023/06/08	0	0.00	0	16.45	16.40	0	604	0.00%
2023/06/06	0	0.00	0.8	16.25	16.35	-0.8	603	-0.13%
2023/05/22	0	16.00	0	0.00	15.95	0	617	0.01%
2023/05/10	0.2	16.25	0	0.00	16.15	0.2	627	0.03%
2023/04/25	0	0.00	5	16.45	16.30	-5	687	-0.73%
2023/04/24	4	16.85	4	17.00	17.05	0	657	0.00%
2023/04/21	8	16.74	8	17.16	16.65	0	608	0.00%
2023/04/17	3	16.20	0	0.00	16.05	3	439	0.68%
2023/03/31	0	0.00	0.1	16.75	16.75	-0.1	312	-0.02%
2023/02/13	0	0.00	0.1	17.55	17.60	-0.1	475	-0.02%
2023/01/31	0	0.00	20	17.70	17.70	-20	412	-4.85%
2022/12/06	20	17.15	0	0.00	16.70	20	481	4.16%
2022/11/09	0	0.00	0.1	16.89	16.40	-0.1	561	-0.02%
2022/10/20	0	0.00	0	15.30	15.45	0	678	-0.01%
2022/10/07	0	0.00	0.1	17.15	17.05	-0.1	678	-0.01%
2022/08/24	5	20.20	0	0.00	20.15	5	1,012	0.49%
2022/06/20	0	0.00	1	20.35	20.25	-1	939	-0.11%
2022/06/17	1	20.70	0	0.00	20.70	1	933	0.11%
2022/06/16	0	0.00	1	20.95	20.35	-1	916	-0.11%
2022/06/15	1	20.50	0	0.00	20.50	1	899	0.11%
2022/06/10	0	0.00	2	20.10	20.70	-2	825	-0.24%
2022/06/08	0	0.00	3	19.20	19.10	-3	768	-0.39%
2022/06/07	3	19.15	5	19.35	19.20	-2	768	-0.26%
2022/06/06	5	18.70	0	0.00	18.85	5	734	0.68%
2022/05/12	0	0.00	1	18.90	18.20	-1	580	-0.17%
2022/05/10	3	19.93	2	19.85	19.80	1	553	0.18%
2022/05/05	2	20.30	0	0.00	20.10	2	536	0.37%
2022/05/04	2	21.50	4	20.58	20.45	-2	524	-0.38%
2022/05/03	5	20.85	3	21.20	21.40	2	404	0.49%
2022/04/20	0	0.00	4	20.41	20.35	-4	309	-1.29%
2022/03/10	0	0.00	1	19.40	19.45	-1	366	-0.27%
2022/02/24	0	0.00	22	19.63	19.30	-22	412	-5.33%
2022/02/22	15	19.83	0	0.00	19.80	15	422	3.55%
2022/02/21	7	20.15	0	0.00	20.15	7	435	1.61%
2022/02/14	2	20.03	0	0.00	19.80	2	460	0.43%
2021/12/30	3	20.70	0	0.00	20.65	3	716	0.42%
2021/11/22	0	0.00	0	20.10	20.10	0	1,129	0.00%
2021/11/12	0	20.30	0	0.00	20.10	0	1,224	0.00%
2021/11/08	0	0.00	1	22.05	22.20	-1	1,228	-0.08%
2021/11/03	0	0.00	0	20.65	20.85	0	1,190	0.00%
2021/10/18	0	0.00	5	20.40	20.15	-5	1,165	-0.43%
2021/10/08	5	20.00	5	20.80	19.80	0	1,136	0.00%
2021/10/04	5	20.40	0	0.00	20.20	5	1,145	0.44%
2021/10/01	0	0.00	10	20.65	20.45	-10	1,192	-0.84%
2021/09/30	10	21.15	0	0.00	21.25	10	1,331	0.75%
2021/09/28	0	0.00	10	22.70	22.00	-10	1,385	-0.72%
2021/09/27	23	22.10	12	22.45	22.50	11	1,356	0.81%
2021/09/24	5	21.25	5	21.00	20.75	0	1,322	0.00%
2021/09/15	1	20.60	4	20.29	20.45	-3	1,433	-0.21%
2021/09/10	3	22.08	1	22.15	21.90	2	1,555	0.13%
2021/09/09	1	22.60	0	0.00	22.80	1	1,543	0.06%
2021/08/16	0	0.00	1	20.50	20.95	-1	1,840	-0.05%
2021/08/09	0	0.00	2	20.05	20.00	-2	1,873	-0.11%
2021/08/06	2	20.15	0	0.00	20.00	2	1,880	0.11%
2021/07/21	0	0.00	1	19.70	19.65	-1	2,289	-0.04%
2021/07/08	1	22.05	0	0.00	22.05	1	2,577	0.04%
2021/07/01	0	0.00	2	22.50	22.00	-2	2,483	-0.08%
2021/06/30	2	22.10	1	22.30	22.30	1	2,413	0.04%
2021/06/21	0	0.00	5	20.05	20.85	-5	2,131	-0.23%
2021/06/10	0	0.00	1	20.25	20.25	-1	1,947	-0.05%
2021/06/09	0	0.00	1	20.35	20.35	-1	1,939	-0.05%
2021/06/07	10	22.10	10	22.25	21.75	0	1,904	0.00%
2021/06/04	1	20.90	0	0.00	21.00	1	1,743	0.06%
2021/06/03	6	21.01	0	0.00	21.00	6	1,673	0.36%
2021/05/28	0	0.00	5	19.60	19.30	-5	1,601	-0.31%
2021/05/26	0	0.00	4	18.85	19.10	-4	1,610	-0.25%
2021/05/25	1	18.65	0	0.00	18.60	1	1,613	0.06%
2021/05/24	3	19.15	0	0.00	18.95	3	1,611	0.19%
2021/05/19	0	0.00	0	18.35	18.35	0	1,579	0.00%
2021/05/18	3	17.45	0	0.00	17.55	3	1,602	0.19%
2021/05/11	4	23.90	0	0.00	22.90	4	1,434	0.28%
2021/05/10	0	0.00	10	23.03	23.10	-10	1,286	-0.78%
2021/05/06	1	22.65	6	22.42	21.20	-5	1,190	-0.42%
2021/05/04	0	0.00	14	20.85	20.90	-14	1,125	-1.24%
2021/04/26	0	0.00	2	22.58	22.25	-2	1,038	-0.19%
2021/04/22	2	22.00	0	0.00	21.30	2	983	0.20%
2021/04/21	0	0.00	2	21.70	21.60	-2	931	-0.21%
2021/04/20	20	22.00	0	0.00	21.30	20	882	2.27%
2021/04/19	1	21.95	5	21.44	22.25	-4	841	-0.48%
2021/04/16	0	0.00	1	20.50	20.75	-1	768	-0.13%
2021/04/15	0	0.00	3	20.50	20.65	-3	753	-0.40%
2021/04/14	4	20.90	0	0.00	20.40	4	736	0.54%
2021/04/13	9	21.24	2	20.78	21.05	7	666	1.05%
2021/04/12	9	19.46	5	19.75	20.05	4	524	0.76%
2021/04/09	0.1	18.30	11	18.30	18.25	-10.9	467	-2.34%
2021/04/08	0	0.00	4	18.70	18.50	-4	473	-0.85%
2021/04/06	0.2	18.42	0	0.00	18.70	0.2	521	0.03%
2021/03/31	0	18.10	0	0.00	18.10	0	583	0.01%
2021/02/02	0	0.00	5	15.00	15.05	-5	1,062	-0.47%
2021/01/27	0	15.45	0	0.00	15.45	0	1,056	0.00%
2021/01/15	0	16.20	0	0.00	16.20	0	1,076	0.00%
2020/12/29	20	18.45	5	17.85	17.75	15	1,027	1.46%
2020/12/22	1	17.15	1	17.85	16.85	0	869	0.00%
2020/12/21	2	17.28	0	0.00	17.35	2	818	0.24%
2020/12/17	5	16.40	0	0.00	16.55	5	764	0.65%
2020/12/16	1	16.00	0	0.00	17.05	1	718	0.14%
2020/12/15	1	16.10	0	0.00	15.80	1	533	0.19%
2020/12/14	1	15.70	0	0.00	15.75	1	511	0.20%
2020/12/10	1	15.65	0	0.00	15.60	1	535	0.19%
2020/12/08	2	15.80	0	0.00	15.60	2	540	0.37%
2020/12/02	0	0.00	1	15.70	15.55	-1	594	-0.17%
2020/12/01	0	0.00	10	15.65	15.65	-10	598	-1.67%
2020/11/30	1	16.00	1	16.10	15.70	0	600	0.00%
2020/11/27	1	15.85	0	0.00	15.70	1	548	0.18%
2020/11/26	10	15.35	0	0.00	15.40	10	536	1.86%
2020/11/02	0	0.00	0.1	14.40	14.55	-0.1	829	-0.01%
2020/10/12	0	0.00	1	14.40	14.15	-1	796	-0.13%
2020/10/06	1	14.40	0	0.00	14.40	1	821	0.12%
2020/09/04	0	0.00	1	14.95	15.10	-1	947	-0.11%
2020/09/03	1	14.95	0	0.00	15.05	1	939	0.11%
2020/08/31	1	15.10	1	15.30	15.35	0	898	0.00%
2020/08/28	1	14.60	1	15.00	14.80	0	840	0.00%
2020/08/26	0	0.00	0	14.60	14.60	0	700	0.00%
2020/08/21	0	0.00	1	13.05	13.10	-1	666	-0.15%
2020/08/18	0	0.00	1	13.70	13.50	-1	641	-0.16%
2020/08/17	1	13.50	2	13.68	13.75	-1	631	-0.16%
2020/08/10	1	13.10	1	13.20	12.95	0	556	0.00%
2020/08/04	0	12.70	0	0.00	12.40	0	543	0.01%
2020/08/03	0.1	12.70	0	0.00	12.40	0.1	545	0.02%
2020/07/24	0.1	12.95	2	12.65	12.65	-1.9	600	-0.32%
2020/07/23	0	13.25	0	0.00	12.95	0	599	0.01%
2020/07/10	0.1	12.75	0	0.00	12.45	0.1	571	0.02%
2020/07/09	1.3	12.74	0	0.00	12.75	1.3	569	0.23%
2020/07/08	0	0.00	11	12.96	13.05	-11	562	-1.95%
2020/07/06	0.1	13.10	0	0.00	13.00	0.1	566	0.02%
2020/07/03	10.1	12.90	0	0.00	12.80	10.1	565	1.78%
2020/07/02	0.1	13.15	10	12.80	12.85	-10	570	-1.74%
2020/07/01	1	12.80	0	0.00	12.75	1	574	0.17%
2020/06/30	0.1	12.90	0	0.00	12.65	0.1	575	0.01%
2020/06/24	1	12.85	0	0.00	12.75	1	577	0.17%
2020/06/23	0.1	13.05	0	0.00	12.80	0.1	581	0.01%
2020/06/22	0.1	13.05	0	0.00	12.80	0.1	585	0.02%
2020/06/19	10	12.95	2	12.85	12.85	8	594	1.34%
2020/06/17	0	0.00	4	13.34	13.20	-4	593	-0.67%
2020/06/16	9	13.59	2	13.68	13.60	7	560	1.26%
2020/06/03	0	12.60	0	0.00	12.45	0	501	0.01%
2020/06/02	0.1	12.55	2	12.25	12.25	-1.9	523	-0.37%
2020/05/29	0	12.45	0	0.00	12.35	0	614	0.00%
2020/05/28	2	12.45	0	0.00	12.20	2	663	0.30%
2020/05/27	0	11.90	0	0.00	11.90	0	732	0.01%
2020/05/22	0	12.00	0	0.00	11.75	0	1,041	0.00%
2020/05/15	0.1	11.95	0	0.00	11.70	0.1	1,069	0.01%
2020/05/13	0.2	12.40	0	0.00	12.35	0.2	1,057	0.02%
2020/05/12	0.1	12.50	0	0.00	12.40	0.1	1,058	0.01%
2020/05/08	0.1	12.20	0	0.00	12.05	0.1	1,050	0.01%
2020/04/29	0	12.45	0	0.00	12.25	0	1,026	0.00%
2020/04/27	5.1	11.95	5	11.90	11.90	0.1	1,000	0.01%
2020/04/21	1	11.85	1	11.50	11.50	0	988	0.00%
2020/04/17	1	12.15	0	0.00	11.90	1	981	0.10%
2020/04/16	1	12.10	0	0.00	12.15	1	979	0.10%
2020/04/15	10	12.25	10	12.15	12.15	0	979	0.00%
2020/03/30	0.1	11.30	0	0.00	11.05	0.1	1,042	0.00%
2020/03/26	0	11.50	0	0.00	11.25	0	1,043	0.00%
2020/03/25	0	0.00	3	11.45	11.45	-3	1,036	-0.29%
2020/03/24	5	11.25	5	11.10	11.10	0	1,017	0.00%
2020/03/17	0	11.50	0	0.00	11.30	0	988	0.00%
2020/03/12	0.1	12.80	0	0.00	12.60	0.1	966	0.01%
2020/03/11	0	0.00	4	14.00	13.90	-4	962	-0.42%
2020/03/10	2	14.20	0	0.00	14.10	2	959	0.21%
2020/02/27	5	16.15	0	0.00	16.10	5	671	0.74%
2020/02/26	10	14.30	10	14.70	14.70	0	404	0.00%
2020/02/10	0.1	12.90	0	0.00	12.75	0.1	331	0.04%
2020/02/05	1	12.90	0	0.00	12.95	1	342	0.29%
2020/01/30	0.1	13.00	0	0.00	12.90	0.1	351	0.03%
2019/12/11	0.1	13.65	0	0.00	13.30	0.1	225	0.04%
2019/08/05	1	12.30	1	12.20	12.30	0	164	0.00%
2019/06/12	0	0.00	0.8	13.55	13.55	-0.8	379	-0.21%
2019/05/03	0	0.00	9	15.75	15.65	-9	522	-1.72%
2019/05/02	0	0.00	10	15.70	15.75	-10	519	-1.92%
2019/04/30	12	15.85	2	15.70	15.70	10	513	1.95%
2019/04/18	3	15.30	0	0.00	15.20	3	471	0.64%
2019/04/17	3	15.40	0	0.00	15.30	3	470	0.64%
2019/04/15	4	15.50	4	15.36	15.50	0	466	0.00%
2019/04/09	3	15.60	0	0.00	15.60	3	456	0.66%
2019/03/15	0	0.00	1	17.45	17.45	-1	302	-0.33%
2019/03/14	0	0.00	3	16.90	16.90	-3	277	-1.08%
2019/03/13	3	17.00	0	0.00	16.90	3	275	1.09%
2019/03/12	1	17.25	0	0.00	17.20	1	265	0.38%
2019/02/27	0	0.00	1	16.50	16.65	-1	201	-0.50%
2019/02/26	2	16.55	2	16.55	16.55	0	192	0.00%
2019/02/25	0	0.00	5	15.60	15.60	-5	149	-3.34%
2019/02/14	0	0.00	6	15.55	15.60	-6	138	-4.32%
2019/01/21	0	0.00	10	14.85	14.85	-10	158	-6.32%
2019/01/15	0	0.00	1	14.55	14.60	-1	169	-0.59%
2019/01/02	1	14.45	0	0.00	14.45	1	211	0.47%
2018/12/26	1	14.55	0	0.00	14.50	1	233	0.43%
2018/12/24	1	14.55	0	0.00	14.50	1	236	0.42%
2018/12/18	2	14.73	0	0.00	14.60	2	251	0.79%
2018/12/17	1	14.80	0	0.00	14.80	1	253	0.39%
2018/12/05	1	15.50	0	0.00	15.50	1	303	0.33%
2018/12/04	1	15.85	0	0.00	15.70	1	308	0.32%
2018/12/03	0	0.00	1	16.00	15.80	-1	323	-0.31%
2018/11/30	1	15.20	0	0.00	15.45	1	322	0.31%
2018/10/16	0	0.00	2	16.05	15.90	-2	614	-0.33%
2018/10/12	4	15.60	0	0.00	15.65	4	609	0.66%
2018/10/11	3	15.90	0	0.00	15.85	3	601	0.50%
2018/08/06	1	22.80	1	22.70	22.70	0	408	0.00%
2018/08/01	5	21.35	5	21.22	21.10	0	385	0.00%
2018/07/31	0	0.00	1	21.90	21.00	-1	376	-0.27%
2018/07/30	3	21.67	2	21.75	21.75	1	339	0.29%
2018/02/27	0	0.00	1	30.00	29.90	-1	427	-0.23%
2018/02/26	1	31.25	0	0.00	30.80	1	413	0.24%
2018/01/08	0	0.00	1	29.05	29.00	-1	464	-0.22%