• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股▲1.88%

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211420.0011440.001430.0001,0810.00%
2024/11/2121400.052.11403.101425.00-0.11,070-0.01%
2024/11/2011395.0011385.041395.0001,0620.00%
2024/11/1901375.0000.001370.0001,0520.00%
2024/11/1811345.0011300.101300.0001,0550.00%
2024/11/1531366.6741340.001355.00-11,062-0.09%
2024/11/1431386.6741407.481385.00-11,057-0.10%
2024/11/1300.0001365.001365.0001,0460.00%
2024/11/1211425.0001405.001380.0011,0500.09%
2024/11/1111410.0000.001435.0011,0420.10%
2024/11/0821425.0021414.991405.0001,0360.00%
2024/11/0700.000.11425.331430.00-0.11,002-0.01%
2024/11/0611295.0011300.001300.0009930.00%
2024/11/0511275.0011290.001290.0001,0130.00%
2024/11/0421272.5021275.001275.0001,0380.00%
2024/11/0100.0011265.001275.00-11,038-0.10%
2024/10/3011255.0011265.001250.0001,0360.00%
2024/10/2911210.001.11229.491230.00-0.11,031-0.01%
2024/10/2831241.6721210.001210.0011,0350.10%
2024/10/2500.0001265.001255.0001,0350.00%
2024/10/2301240.0011225.001245.00-11,012-0.10%
2024/10/2201140.0000.001145.0009720.00%
2024/10/2100.0011105.001095.00-1970-0.10%
2024/10/1811105.0000.001080.0019810.10%
2024/10/1511080.0011085.001095.0009950.00%
2024/10/090.11056.2500.001040.000.19690.01%
2024/10/0800.0001090.001100.0009620.00%
2024/10/0700.0011050.001070.00-1970-0.10%
2024/10/0401060.0000.001045.0009830.00%
2024/10/0111075.0211085.001090.0009800.00%
2024/09/3011129.9111095.001100.0009850.00%
2024/09/2711190.0001210.001205.0019710.10%
2024/09/2400.000.11200.001190.00-0.1941-0.01%
2024/09/2011195.0011170.001165.0009510.00%
2024/09/180.11150.0000.001150.000.19420.01%
2024/09/1301160.000.11180.001185.00-0.1951-0.01%
2024/09/1201150.0000.001150.0009580.00%
2024/09/1000.0001120.001125.0009660.00%
2024/09/0611170.0011190.001165.0009620.00%
2024/09/040.11155.0000.001150.000.19770.01%
2024/09/0301225.0000.001225.0009840.00%
2024/09/0221247.5011205.001205.0019970.10%
2024/08/281.11283.1811260.051260.000.11,0130.01%
2024/08/270.11260.0001280.001280.000.11,0280.01%
2024/08/2611305.0011270.001270.0001,0440.00%
2024/08/2300.0011295.001300.00-11,057-0.09%
2024/08/2021264.932.11294.021230.0001,0530.00%
2024/08/1900.000.11270.001260.00-0.11,0510.00%
2024/08/1601215.0000.001215.0001,0380.00%
2024/08/1411135.0011150.001135.0001,0230.00%
2024/08/1301105.0000.001110.0001,0090.00%
2024/08/120.11110.0001105.001095.0001,0120.00%
2024/08/080.11100.0000.001070.000.11,0030.00%
2024/08/063975.674966.00997.00-1942-0.11%
2024/08/051959.0000.00959.0019550.10%
2024/07/3111085.0011105.001105.0009780.00%
2024/07/3011135.0011110.001125.0009700.00%
2024/07/191.11196.8211140.001140.000.19940.01%
2024/07/1811190.0011200.001200.0001,0020.00%
2024/07/1721290.0011325.001255.0011,0090.10%
2024/07/1611260.0011270.001290.0001,0310.00%
2024/07/1511275.0011260.001260.0001,0610.00%
2024/07/1211280.0001286.431280.0011,0690.09%
2024/07/1111305.0011315.001310.0001,0740.00%
2024/07/0911325.0011345.001355.0001,0900.00%
2024/07/0811375.0011395.001375.0001,0980.00%
2024/07/0400.0001333.751355.0001,1030.00%
2024/07/0300.0001265.001280.0001,1270.00%
2024/06/2711250.0021235.001240.00-11,155-0.09%
2024/06/2600.0001255.001255.0001,1580.00%
2024/06/2411210.0001210.001200.0011,1470.09%
2024/06/1921162.4921162.461145.0001,1790.00%
2024/06/1700.0001215.001195.0001,1930.00%
2024/06/1300.0001210.001205.0001,2210.00%
2024/06/1200.0001195.001215.0001,2310.00%
2024/06/0300.0011170.001160.00-11,304-0.08%
2024/05/3001168.3300.001165.0001,3420.00%
2024/05/2900.0001245.001230.0001,3520.00%
2024/05/2800.0001234.641225.0001,3470.00%
2024/05/2711285.0001280.001275.0011,3580.07%
2024/05/2400.0001315.001275.0001,3770.00%
2024/05/2300.0001275.001285.0001,4160.00%
2024/05/2211280.0011285.001285.0001,4690.00%
2024/05/2000.0001250.001245.0001,5820.00%
2024/05/1311245.0011260.001250.0001,7590.00%
2024/05/0911285.0011250.001285.0001,7700.00%
2024/05/0811200.0011260.001260.0001,7430.00%
2024/05/0301185.0001185.001185.0001,7490.00%
2024/05/0201195.0000.001200.0001,7880.00%
2024/04/3001235.0000.001230.0001,7930.00%
2024/04/2901212.5000.001190.0001,8110.00%
2024/04/2501083.0600.001080.0001,9190.00%
2024/04/2301085.0000.001080.0001,9160.00%
2024/04/1911225.4011235.001230.0001,8760.00%
2024/04/1601185.0000.001175.0001,8310.00%
2024/04/1501280.0000.001250.0001,8460.00%
2024/04/1200.0011355.001355.00-11,857-0.05%
2024/04/1111320.0011320.001275.0001,8410.00%
2024/04/1000.0011370.001345.00-11,831-0.05%
2024/04/0921335.0021337.671350.0001,8260.00%
2024/04/0811340.000.11345.001340.0011,7930.05%
2024/04/0301340.0011345.001325.00-11,786-0.06%
2024/03/2901267.8600.001250.0001,8950.00%
2024/03/2801235.0011235.001230.00-11,914-0.05%
2024/03/2711220.0011215.001210.0001,9130.00%
2024/03/251.11290.0000.001285.001.11,8950.06%
2024/03/2011290.0000.001220.0011,8850.05%
2024/03/1911255.0000.001260.0011,8780.05%
2024/03/1801260.0000.001290.0001,8810.00%
2024/03/1301260.7101251.671260.0001,8650.00%
2024/03/1111300.0011305.001310.0001,8380.00%
2024/03/0801360.0011359.081325.00-11,836-0.06%
2024/03/0700.0001376.821365.0001,8200.00%
2024/03/0500.0011425.001445.00-11,769-0.06%
2024/03/0411375.0000.001340.0011,7540.06%
2024/02/2921340.0331296.671355.00-11,749-0.06%
2024/02/2721287.5021297.461290.0001,7390.00%
2024/02/2641295.0021297.501315.0021,7290.12%
2024/02/2301330.0000.001355.0001,7060.00%
2024/02/2201320.0000.001315.0001,6960.00%
2024/02/2101310.0000.001285.0001,6610.00%
2024/02/2001200.0000.001220.0001,5950.00%
2024/02/1901185.0000.001195.0001,5810.00%
2024/02/1601162.9411170.001180.00-11,587-0.06%
2024/02/1500.0011105.151110.00-11,536-0.07%
2024/02/0521025.0001016.921010.0021,5190.13%
2024/02/0201070.3611065.001085.00-11,497-0.07%
2024/02/0100.0001050.001055.0001,5390.00%
2024/01/3121040.0011054.821040.0011,5790.06%
2024/01/3011050.0321037.501065.00-11,628-0.06%
2024/01/2901015.0011025.001020.00-11,626-0.06%
2024/01/2600.0001003.611000.0001,6260.00%
2024/01/2521007.5031008.96999.00-11,632-0.06%
2024/01/2411050.0001055.001040.0011,6410.06%
2024/01/2300.0011075.001070.00-11,655-0.06%
2024/01/2211025.3211070.001075.0001,6470.00%
2024/01/192964.471944.001000.0011,5860.06%
2024/01/183918.012925.50936.0011,5200.07%
2024/01/1700.000906.00904.0001,5170.00%
2024/01/1600.001917.00920.00-11,522-0.07%
2024/01/121913.011925.03918.0001,5210.00%
2024/01/110919.002917.00923.00-21,521-0.13%
2024/01/102900.0000.00896.0021,5290.13%
2024/01/090913.8900.00910.0001,5280.00%
2024/01/080908.940918.00915.0001,5010.00%
2024/01/0400.000864.80862.0001,4960.00%
2024/01/020889.070885.00890.0001,5080.00%
2023/12/291911.031916.00914.0001,5260.00%
2023/12/282918.4900.00910.0021,5430.13%
2023/12/271931.041938.00942.0001,5370.00%
2023/12/260900.892898.50904.00-21,536-0.13%
2023/12/250884.001886.00868.00-11,504-0.07%
2023/12/220864.001863.00855.00-11,491-0.07%
2023/12/181852.001852.01857.0001,5110.00%
2023/12/152862.0000.00857.0021,5200.13%
2023/12/141883.0100.00877.0011,5130.07%
2023/12/130890.002892.00892.00-21,519-0.13%
2023/12/121869.211900.00863.0001,5170.00%
2023/12/110876.0400.00880.0001,5200.00%
2023/12/080869.001866.00869.00-11,524-0.07%
2023/12/071859.001877.00858.0001,5230.00%
2023/12/060870.001872.00868.00-11,526-0.07%
2023/12/0500.000846.00840.0001,5270.00%
2023/12/041859.002871.00857.00-11,519-0.07%
2023/12/010885.4500.00884.0001,5300.00%
2023/11/301876.115878.00873.00-41,535-0.26%
2023/11/298884.612882.50880.0061,5380.39%
2023/11/272854.004850.00856.00-21,534-0.13%
2023/11/241879.002871.50872.00-11,534-0.07%
2023/11/2200.000883.00875.0001,5410.00%
2023/11/2100.004885.24895.00-41,534-0.26%
2023/11/173848.6700.00849.0031,5270.20%
2023/11/161856.0000.00857.0011,5310.07%
2023/11/151858.001862.00867.0001,5350.00%
2023/11/141863.002856.00856.00-11,541-0.06%
2023/11/132845.501848.00849.0011,5660.06%
2023/11/092853.002861.00854.0001,6120.00%
2023/11/0800.001871.90875.00-11,566-0.06%
2023/11/0700.001776.13796.00-11,551-0.07%
2023/11/060726.0000.00724.0001,5260.00%
2023/11/0300.002.1716.17719.00-2.11,543-0.13%
2023/11/013686.321684.08684.0021,6350.12%
2023/10/312.1723.202709.00702.000.11,6190.01%
2023/10/302750.522744.50744.0001,6340.00%
2023/10/272788.002773.00773.0001,6430.00%
2023/10/261793.021784.00785.0001,6750.00%
2023/10/251804.021820.01821.0001,7090.00%
2023/10/241785.002796.00795.00-11,710-0.06%
2023/10/230797.0000.00788.0001,7380.00%
2023/10/201807.0000.00797.0011,7780.06%
2023/10/191809.0100.00805.0011,7990.06%
2023/10/181837.002816.50809.00-11,821-0.05%
2023/10/171888.0000.00862.0011,8590.05%
2023/10/161886.0000.00893.0011,8980.05%
2023/10/131890.001894.00888.0001,9670.00%
2023/10/121909.000912.00907.0011,9630.05%
2023/10/111908.0000.00898.0011,9520.05%
2023/10/061920.0000.00910.0011,9400.05%
2023/10/053924.003924.33930.0001,9300.00%
2023/10/040920.000917.00923.0001,8990.00%
2023/10/030903.000893.50907.0001,8750.00%
2023/10/0200.002872.45900.00-21,846-0.11%
2023/09/281833.001839.00828.0001,7930.00%
2023/09/270820.0000.00828.0001,7840.00%
2023/09/220827.0000.00829.0001,7830.00%
2023/09/182827.981822.00811.0011,9450.05%
2023/09/151864.001871.54867.0001,9460.00%
2023/09/1400.001864.00869.00-11,976-0.05%
2023/09/1300.002830.00822.00-21,954-0.10%
2023/09/122839.0000.00828.0021,9570.10%
2023/09/080861.6700.00847.0001,9550.00%
2023/09/071878.041878.00875.0001,9550.00%
2023/09/0600.001890.02900.00-11,965-0.05%
2023/09/051851.002852.00856.00-11,953-0.05%
2023/09/043862.3300.00868.0031,9450.15%
2023/09/011892.0000.00874.0011,9400.05%
2023/08/3000.001892.96909.00-11,925-0.05%
2023/08/292850.001864.00864.0011,9010.05%
2023/08/250902.2200.00893.0001,8810.00%
2023/08/240932.0000.00925.0001,8850.00%
2023/08/2300.001932.00935.00-11,879-0.05%
2023/08/212905.002909.00904.0001,8690.00%
2023/08/182921.001951.00906.0011,8540.05%
2023/08/172956.002937.50956.0001,8110.00%
2023/08/1500.002897.78881.00-21,747-0.12%
2023/08/142806.501816.00817.0011,6970.06%
2023/08/112820.503814.33812.00-11,684-0.06%
2023/08/103814.293823.00787.0001,6740.00%
2023/08/094861.752865.97857.0021,6310.12%
2023/08/080916.0000.00888.0001,5910.00%
2023/08/072833.002835.99877.0001,5030.00%
2023/08/040817.5000.00817.0001,4640.00%
2023/07/270943.0000.00942.0001,2790.00%
2023/07/2600.000995.00943.0001,2550.00%
2023/07/2501020.0001015.001015.0001,2190.00%
2023/07/240990.000981.00991.0001,1790.00%
2023/07/200955.0000.00947.0001,1240.00%
2023/06/3000.001661.00663.00-11,060-0.09%
2023/06/271614.001596.00607.0009430.00%
2023/06/261587.0000.00612.0018890.11%
2023/06/2000.007506.00507.00-7802-0.87%
2023/06/131458.001458.00450.5007210.00%
2023/06/1200.002459.00459.50-2707-0.28%
2023/06/092446.5000.00447.0026910.29%
2023/06/0800.000437.50438.0006830.00%
2023/06/0100.000430.00429.0006450.00%
2023/05/300428.501438.00427.00-1629-0.16%
2023/05/2900.000.1427.79436.00-0.1624-0.02%
2023/05/2600.000.2421.60420.00-0.2611-0.03%
2023/05/170419.5000.00416.0005540.00%
2023/05/1600.000416.34421.5005490.00%
2023/05/1500.000.1404.50407.00-0.1521-0.02%
2023/05/100405.0000.00404.5005150.00%
2023/05/080413.5000.00419.0005150.00%
2023/04/2000.001426.00423.00-1498-0.20%
2023/04/191426.003424.17422.00-2475-0.42%
2023/04/121413.501414.00414.0004010.00%
2023/04/1000.000399.13403.500365-0.01%
2023/04/0700.000389.50386.5003440.00%
2023/03/2800.000384.00381.5003400.00%
2023/03/230380.4300.00379.0003320.00%
2023/03/2200.000385.00384.0003270.00%
2023/03/200.1371.5000.00369.000.13180.03%
2023/03/160374.0000.00372.0003140.00%
2023/03/1500.001379.00378.50-1318-0.31%
2023/03/1400.001380.50378.50-1317-0.31%
2023/03/130385.0000.00384.5003190.00%
2023/03/070395.0000.00393.5003180.01%
2023/03/031404.5000.00399.5013190.31%
2023/02/243416.6700.00417.5033090.97%
2023/02/2000.000402.50400.5003140.00%
2023/02/1700.000404.75402.000330-0.01%
2023/02/140391.0000.00390.0003430.00%
2023/02/090398.5000.00396.0003600.01%
2023/01/0900.000391.50390.0003430.00%
2023/01/060387.0000.00388.0003560.00%
2023/01/0400.000395.67394.0003740.00%
2023/01/030385.0000.00382.5003840.00%
2022/12/2200.000396.33397.5004480.00%
2022/12/210388.5000.00388.5004510.00%
2022/12/2000.002386.00386.00-2458-0.44%
2022/11/1800.001403.50405.50-1447-0.22%
2022/11/173407.171412.00412.0024450.45%
2022/11/161409.0000.00404.5014340.23%
2022/11/151406.5000.00406.5014280.23%
2022/11/147413.0000.00419.0074161.68%
2022/11/0800.001439.50441.00-1404-0.25%
2022/11/0300.002426.00432.00-2401-0.50%
2022/10/211412.0000.00404.0014190.24%
2022/10/132413.0000.00411.0024060.49%
2022/10/120.1426.5000.00423.500.13950.03%
2022/10/050.1484.3200.00472.000.13600.04%
2022/09/280.1455.2100.00454.500.13120.02%
2022/09/2300.009469.78460.00-9293-3.06%
2022/09/2000.007453.00452.00-7280-2.50%
2022/09/1600.001459.00470.00-1278-0.36%
2022/08/0200.001455.00457.00-1205-0.49%
2022/06/091458.0000.00456.0011910.52%
2022/06/0800.001464.00456.00-1190-0.53%
2022/05/040.3411.0000.00407.000.31710.15%
2022/04/290.3395.6600.00397.000.31750.17%
2022/04/270.2378.7900.00377.500.21730.12%
2022/04/262381.0000.00383.0021681.19%
2022/04/250.1389.0000.00385.000.11630.06%
2022/04/150.1431.0000.00425.000.11730.06%
2022/03/100.1426.0000.00423.000.11940.03%
2022/01/258448.0000.00444.0082363.39%
2022/01/041499.5000.00501.0012500.40%
2021/12/0100.003487.50485.50-3265-1.13%
2021/11/2900.000468.00468.0002610.00%
2021/11/2200.005485.00487.50-5251-1.99%
2021/11/1600.000467.00467.0002420.00%
2021/11/0900.001469.00465.00-1237-0.42%
2021/09/231400.5000.00400.5011730.58%
2021/09/140397.0000.00398.0001600.00%
2021/08/1010368.8000.00365.00101427.04%
2021/08/094372.7500.00375.0041412.83%
2021/06/1800.005400.00395.50-5165-3.03%
2021/06/0100.001386.50389.00-1164-0.61%
2021/05/281380.5000.00376.5011680.59%
2021/05/1300.004362.38366.00-4175-2.28%
2021/05/1000.002388.00374.00-2168-1.19%
2021/05/0500.001348.00349.50-1175-0.57%
2021/03/102320.0000.00320.0022010.99%
2021/03/098320.0000.00322.0082033.93%
2021/03/081316.5000.00318.0012030.49%
2021/01/280301.0000.00301.5002410.00%
2021/01/1900.008299.00301.50-8231-3.46%
2020/12/2800.002302.00301.50-2263-0.76%
2020/11/2700.005296.50297.50-5269-1.85%
2020/11/2400.005293.30294.00-5265-1.88%
2020/11/2310293.7000.00294.50102673.74%
2020/11/185286.0000.00286.0052741.82%
2020/11/125286.0000.00287.5052691.86%
2020/10/121276.5000.00277.5012900.34%
2020/07/1000.001335.00334.00-1413-0.24%
2020/07/071351.0000.00347.0014230.24%
2020/07/061350.0000.00350.5014260.23%
2020/06/0300.001344.00351.00-1431-0.23%
2020/05/261335.0000.00333.5014320.23%
2020/05/2000.001329.50323.50-1429-0.23%
2020/05/0600.001317.00316.50-1402-0.25%
2020/05/041312.0000.00313.0014060.25%
2020/04/291315.0000.00314.5014020.25%
2020/04/2200.001296.00297.00-1369-0.27%
2020/04/211290.501301.00289.0003690.00%
2020/04/201295.5000.00295.0013640.27%
2020/04/1300.001299.00306.50-1341-0.29%
2020/04/091294.0000.00295.0013330.30%
2019/07/2900.001326.50329.00-1251-0.40%
2019/07/171321.0000.00319.5012300.43%
2018/08/300400.0000.00398.5001350.00%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音