裕隆 (2201)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.55	0	0.00	50.00	0	3,195	0.00%
2025/01/20	0	48.36	0	0.00	48.50	0	3,176	0.00%
2025/01/17	2	49.24	0	0.00	48.70	2	3,185	0.06%
2025/01/15	0	47.70	0	0.00	47.20	0	3,210	0.00%
2025/01/14	1	46.35	3	47.37	48.00	-2	3,240	-0.06%
2025/01/13	7	45.29	0	45.20	45.35	7	3,159	0.22%
2025/01/10	0.1	49.32	0	0.00	49.00	0.1	2,874	0.00%
2025/01/09	2	49.60	0	49.15	50.00	2	2,884	0.07%
2025/01/07	8	52.03	0	0.00	51.70	8	2,774	0.29%
2025/01/03	0	52.80	0	0.00	51.80	0	2,789	0.00%
2025/01/02	2	52.00	2	52.50	51.80	0	2,789	0.00%
2024/12/31	4	50.45	0	0.00	50.70	4	2,782	0.14%
2024/12/30	3	51.50	2	51.50	51.60	1	2,810	0.04%
2024/12/26	2	51.30	2	51.90	51.40	0	2,863	0.00%
2024/12/25	2	51.40	0	0.00	51.50	2	2,959	0.07%
2024/12/24	1	52.00	0	0.00	51.40	1	3,011	0.03%
2024/12/23	0	0.00	1	51.40	51.30	-1	3,070	-0.03%
2024/12/20	0	0.00	5	50.60	50.70	-5	3,110	-0.16%
2024/12/18	17	51.20	17	51.60	51.90	0	3,247	0.00%
2024/12/16	2	51.00	0	0.00	51.10	2	3,370	0.06%
2024/12/13	0	0.00	10	51.72	51.70	-10	3,478	-0.29%
2024/12/11	3.1	52.59	4	51.65	52.10	-0.9	3,483	-0.03%
2024/12/10	4	55.70	4	56.00	55.20	0	3,341	0.00%
2024/12/09	2	55.70	1	55.90	55.80	1	3,354	0.03%
2024/12/06	0	0.00	2	57.05	56.40	-2	3,360	-0.06%
2024/12/05	5	58.00	1	58.00	56.90	4	3,396	0.12%
2024/12/04	0	0.00	0.5	56.90	57.40	-0.5	3,394	-0.01%
2024/12/03	26	57.66	23	56.73	57.60	3	3,425	0.09%
2024/11/26	10	58.10	10	58.50	58.10	0	3,263	0.00%
2024/11/25	0	0.00	1	57.90	58.20	-1	3,262	-0.03%
2024/11/21	1	57.20	0	0.00	56.70	1	3,269	0.03%
2024/11/20	1	56.50	0	0.00	57.40	1	3,235	0.03%
2024/11/15	11	55.30	12	55.58	55.50	-1	3,257	-0.03%
2024/11/14	18	55.23	6	54.72	54.10	12	3,254	0.37%
2024/11/13	2	54.15	23	55.31	55.80	-21	3,218	-0.65%
2024/11/12	5	55.70	19	54.57	53.30	-14	3,188	-0.44%
2024/11/11	0	55.70	4	56.33	56.30	-4	3,138	-0.13%
2024/11/08	1	56.50	5	56.50	56.20	-4	3,129	-0.13%
2024/11/05	20	57.35	16	57.35	57.30	4	3,211	0.12%
2024/11/04	2	57.30	14	57.51	57.20	-12	3,331	-0.36%
2024/11/01	1	57.30	1	58.00	58.30	0	3,490	0.00%
2024/10/30	6	58.05	6	57.50	57.30	0	3,536	0.00%
2024/10/29	7	58.29	0	0.00	58.30	7	3,546	0.20%
2024/10/28	5	59.10	1	59.10	59.00	4	3,540	0.11%
2024/10/24	2	57.30	0	0.00	57.70	2	3,515	0.06%
2024/10/23	7	57.40	4	57.65	58.00	3	3,497	0.09%
2024/10/22	7	56.86	0	0.00	57.90	7	3,487	0.20%
2024/10/21	8	56.30	4	56.50	56.80	4	3,529	0.11%
2024/10/18	2	56.60	0	0.00	56.50	2	3,567	0.06%
2024/10/17	0	57.20	4	57.05	56.90	-4	3,604	-0.11%
2024/10/16	0	55.80	0	0.00	56.00	0	3,620	0.00%
2024/10/14	0	57.10	0	0.00	57.00	0	3,600	0.00%
2024/10/09	10	58.00	11	58.17	57.70	-1	3,634	-0.03%
2024/10/08	4.7	59.39	0	0.00	59.00	4.7	3,624	0.13%
2024/10/04	4	60.20	4	60.50	59.60	0	3,720	0.00%
2024/10/01	1	59.80	6	59.80	59.80	-5	3,695	-0.14%
2024/09/30	15	59.81	15	59.97	60.00	0	3,694	0.00%
2024/09/27	9	59.00	7	59.30	60.10	2	3,731	0.05%
2024/09/25	7	57.50	16	57.92	58.40	-9	3,743	-0.24%
2024/09/24	5	56.64	4	57.05	56.40	1	3,780	0.03%
2024/09/23	15	57.29	7	57.94	57.50	8	3,837	0.21%
2024/09/19	3	55.40	4	55.98	56.20	-1	3,754	-0.03%
2024/09/18	12	55.70	12	55.90	55.90	0	3,740	0.00%
2024/09/16	16.2	55.62	17	56.31	56.60	-0.8	3,667	-0.02%
2024/09/13	3	52.80	4	53.05	52.60	-1	3,582	-0.03%
2024/09/12	3	51.20	3	51.50	51.50	0	3,612	0.00%
2024/09/11	12	50.90	12	51.30	51.00	0	3,631	0.00%
2024/09/10	16	50.84	16	51.14	50.60	0	3,670	0.00%
2024/09/09	27	50.74	12	51.25	50.80	15	3,673	0.41%
2024/09/06	4	51.30	19	51.39	51.60	-15	3,740	-0.40%
2024/09/05	3	50.60	0	0.00	50.10	3	3,813	0.08%
2024/09/04	7.1	51.01	17	51.02	50.60	-9.9	3,869	-0.26%
2024/09/03	0	0.00	5	53.30	53.20	-5	3,887	-0.13%
2024/09/02	2	54.10	2	54.40	54.00	0	3,957	0.00%
2024/08/29	4	53.95	0	0.00	54.10	4	4,143	0.10%
2024/08/28	5	54.28	22	54.68	54.80	-17	4,174	-0.41%
2024/08/27	10	54.60	5	54.20	54.30	5	4,243	0.12%
2024/08/26	0	0.00	3	54.33	55.00	-3	4,290	-0.07%
2024/08/23	4	52.92	0	52.90	53.50	4	4,340	0.09%
2024/08/22	1.1	53.72	0	0.00	53.70	1.1	4,406	0.03%
2024/08/21	9	54.70	2	55.00	55.00	7	4,450	0.16%
2024/08/20	1.1	55.10	10	55.22	54.90	-8.9	4,448	-0.20%
2024/08/19	0	0.00	1	55.60	55.00	-1	4,439	-0.02%
2024/08/16	3	55.03	5	55.20	54.80	-2	4,429	-0.05%
2024/08/15	0	0.00	1	54.40	54.40	-1	4,446	-0.02%
2024/08/14	0	0.00	2	54.75	54.90	-2	4,462	-0.04%
2024/08/13	4	54.05	0	0.00	53.80	4	4,467	0.09%
2024/08/12	1	54.40	22	54.39	54.30	-21	4,559	-0.46%
2024/08/09	2	54.20	12	54.38	54.30	-10	4,612	-0.22%
2024/08/08	2	53.90	2	53.70	53.40	0	4,644	0.00%
2024/08/07	14	54.74	2	55.00	55.20	12	4,706	0.25%
2024/08/06	12	53.23	21	50.92	53.10	-9	4,893	-0.18%
2024/08/05	3.1	54.20	2	53.80	53.30	1.1	5,009	0.02%
2024/08/02	4	59.70	3	59.83	59.20	1	5,105	0.02%
2024/08/01	0	61.00	0	0.00	61.30	0	5,191	0.00%
2024/07/30	2	60.25	2	60.60	61.60	0	5,687	0.00%
2024/07/29	27	61.95	0	0.00	61.40	27	5,783	0.47%
2024/07/26	2	60.70	2	61.10	61.60	0	5,817	0.00%
2024/07/23	13	62.21	7	62.60	62.40	6	5,886	0.10%
2024/07/22	0	61.04	22	60.94	60.50	-22	5,880	-0.37%
2024/07/19	2.1	62.70	8	62.84	62.90	-6	5,809	-0.10%
2024/07/18	5	64.24	0	0.00	64.20	5	5,750	0.09%
2024/07/17	0.1	65.30	0	0.00	64.80	0.1	5,758	0.00%
2024/07/15	0	0.00	16	64.50	64.60	-16	5,902	-0.27%
2024/07/12	16	64.78	0	0.00	64.80	16	6,021	0.27%
2024/07/09	14	63.73	20	63.30	63.20	-6	6,113	-0.10%
2024/07/08	2	65.50	8	65.60	65.20	-6	6,010	-0.10%
2024/07/05	4	66.03	2	66.30	66.30	2	5,979	0.03%
2024/07/04	6	66.20	6	66.00	65.80	0	5,989	0.00%
2024/07/03	28	65.24	9	65.29	65.20	19	6,025	0.32%
2024/07/02	11	66.34	0	66.30	65.50	11	6,111	0.18%
2024/07/01	2.1	67.00	5	66.86	66.70	-3	6,084	-0.05%
2024/06/28	6	66.97	6	67.80	66.80	0	6,082	0.00%
2024/06/27	14	67.64	4	67.88	67.40	10	5,989	0.17%
2024/06/26	3.1	69.20	1	69.60	68.50	2.1	5,902	0.03%
2024/06/25	9	69.14	2	69.20	68.80	7	5,900	0.12%
2024/06/24	5	68.84	0	0.00	68.80	5	5,879	0.09%
2024/06/21	4	69.98	5	70.16	69.70	-1	5,907	-0.02%
2024/06/20	2	70.40	1	69.40	70.30	1	5,896	0.02%
2024/06/19	4	69.15	4	69.50	68.70	0	5,857	0.00%
2024/06/18	2	68.60	2	68.90	69.30	0	5,833	0.00%
2024/06/17	0.1	68.90	2	69.20	68.50	-1.9	5,873	-0.03%
2024/06/14	2	68.80	7	68.54	68.50	-5	5,888	-0.08%
2024/06/13	3	68.80	8	68.85	68.60	-5	5,877	-0.09%
2024/06/12	17	69.88	1	69.60	69.40	16	5,854	0.27%
2024/06/11	3	71.17	3	71.83	70.70	0	5,791	0.00%
2024/06/07	1	71.20	5	71.02	71.20	-4	5,799	-0.07%
2024/06/06	7	70.27	7	70.64	69.80	0	5,943	0.00%
2024/06/05	6	71.00	7	71.14	70.40	-1	5,912	-0.02%
2024/06/04	2	70.50	1	71.50	70.50	1	5,942	0.02%
2024/06/03	10	70.56	1	71.00	70.40	9	5,936	0.15%
2024/05/31	9	70.90	4	71.63	70.50	5	5,926	0.08%
2024/05/30	11	70.77	7	70.51	70.10	4	5,896	0.07%
2024/05/29	4	72.17	7	72.06	71.50	-3	5,871	-0.05%
2024/05/28	3.1	71.90	3	71.60	71.40	0.1	5,829	0.00%
2024/05/27	1	71.80	1	71.90	71.70	0	5,833	0.00%
2024/05/24	5	70.22	3	70.20	70.90	2	5,813	0.03%
2024/05/23	1	70.50	4	70.70	70.50	-3	5,814	-0.05%
2024/05/22	3	70.97	2	70.80	70.90	1	5,831	0.02%
2024/05/21	5	70.74	6	70.90	70.50	-1	5,838	-0.02%
2024/05/20	2	71.45	1	72.00	71.30	1	5,829	0.02%
2024/05/17	4	71.18	1	71.80	71.00	3	5,858	0.05%
2024/05/16	25	71.34	10	72.10	71.80	15	5,938	0.25%
2024/05/15	8	72.09	23	71.73	71.40	-15	5,893	-0.25%
2024/05/14	4	72.25	7	71.80	71.60	-3	5,851	-0.05%
2024/05/13	7	73.00	2	73.50	72.50	5	5,807	0.09%
2024/05/10	63	72.21	56.1	72.20	73.10	6.9	5,750	0.12%
2024/05/09	6.1	75.91	17	75.09	75.00	-11	5,542	-0.20%
2024/05/08	8.1	75.03	11	74.96	76.30	-3	5,340	-0.06%
2024/05/07	12.1	72.69	9	72.91	73.80	3.1	5,104	0.06%
2024/05/06	6.1	73.69	9	74.02	73.60	-2.9	4,986	-0.06%
2024/05/03	2	71.15	14	72.39	73.70	-12	4,803	-0.25%
2024/05/02	6	69.82	5	69.82	70.50	1	4,522	0.02%
2024/04/30	11	68.97	7	68.89	68.70	4	4,460	0.09%
2024/04/29	4	68.45	13.4	68.84	69.30	-9.4	4,426	-0.21%
2024/04/26	5	68.04	4	67.40	67.50	1	4,348	0.02%
2024/04/25	8	67.54	0	0.00	67.40	8	4,353	0.18%
2024/04/24	4	68.25	7	68.01	68.00	-3	4,375	-0.07%
2024/04/23	9	68.09	5	68.54	67.50	4	4,493	0.09%
2024/04/22	9	67.99	3	68.20	67.80	6	4,508	0.13%
2024/04/19	19	67.56	9	67.99	66.90	10	4,450	0.22%
2024/04/18	4.5	68.35	8	69.39	69.30	-3.5	4,372	-0.08%
2024/04/17	2	68.00	1	67.50	67.40	1	4,297	0.02%
2024/04/16	6	67.98	0	67.40	67.40	6	4,327	0.14%
2024/04/15	2	68.60	2	69.10	69.30	0	4,331	0.00%
2024/04/12	9	69.42	4	69.10	69.00	5	4,315	0.12%
2024/04/11	2	69.40	3	69.23	69.30	-1	4,321	-0.02%
2024/04/10	5	69.50	6	69.83	69.90	-1	4,333	-0.02%
2024/04/09	8	69.30	2	69.70	69.10	6	4,375	0.14%
2024/04/08	1	70.30	8	68.66	70.00	-7	4,361	-0.16%
2024/04/03	5	66.60	5	66.94	66.70	0	4,271	0.00%
2024/04/02	3	67.70	3	67.80	67.80	0	4,291	0.00%
2024/04/01	5	68.60	2	68.50	68.30	3	4,275	0.07%
2024/03/29	10	68.30	0	0.00	68.10	10	4,301	0.23%
2024/03/28	3	67.57	6	68.33	68.20	-3	4,347	-0.07%
2024/03/27	3	67.37	0	0.00	67.30	3	4,480	0.07%
2024/03/26	6	67.90	6	67.73	67.10	0	4,634	0.00%
2024/03/25	0	0.00	0.6	68.10	68.10	-0.6	4,637	-0.01%
2024/03/22	0	0.00	8	68.25	68.30	-8	4,690	-0.17%
2024/03/21	5	67.92	0	0.00	67.80	5	4,792	0.10%
2024/03/20	1	67.70	0	0.00	67.70	1	4,949	0.02%
2024/03/19	4	68.80	0	0.00	68.30	4	4,983	0.08%
2024/03/15	10	69.62	0	0.00	68.50	10	5,158	0.19%
2024/03/14	3	69.87	0	0.00	69.80	3	5,161	0.06%
2024/03/13	6	70.20	0	0.00	69.70	6	5,145	0.12%
2024/03/12	2	69.20	16	71.17	71.90	-14	5,096	-0.27%
2024/03/11	1	67.00	1	67.90	67.60	0	4,959	0.00%
2024/03/08	3	67.80	0	0.00	67.10	3	4,948	0.06%
2024/03/07	4	69.35	5	69.00	68.90	-1	4,864	-0.02%
2024/03/06	1	70.70	1	71.20	70.10	0	4,820	0.00%
2024/03/05	1	70.60	1	70.70	70.40	0	4,945	0.00%
2024/03/04	20	70.55	1	70.90	70.80	19	4,943	0.38%
2024/03/01	4	71.05	19	71.11	70.70	-15	4,936	-0.30%
2024/02/29	1	71.10	2	69.85	70.70	-1	4,946	-0.02%
2024/02/27	9	69.64	3	69.70	69.40	6	4,902	0.12%
2024/02/26	6	70.45	1	70.60	70.60	5	4,906	0.10%
2024/02/23	1	71.30	3	71.83	71.20	-2	4,978	-0.04%
2024/02/22	1	70.50	0	0.00	70.90	1	5,036	0.02%
2024/02/21	6	71.17	2	71.50	70.80	4	5,195	0.08%
2024/02/20	9	71.30	10	71.43	70.90	-1	5,293	-0.02%
2024/02/19	3	71.70	7	71.97	72.20	-4	5,303	-0.08%
2024/02/16	1	69.90	0	0.00	69.90	1	5,334	0.02%
2024/02/02	5	70.10	5	70.10	69.10	0	5,451	0.00%
2024/02/01	0	0.00	4	70.50	70.70	-4	5,480	-0.07%