友訊 (2332)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.50
漲跌
▼0.05
漲幅
-0.23%
成交量
10,137張
產業
上市通信網路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	26	21.73	5	21.68	21.50	21	7,216	0.29%
2024/12/02	33	21.71	2	21.55	21.55	31	7,078	0.44%
2024/11/29	10	21.60	9	21.77	21.75	1	6,932	0.01%
2024/11/28	90	22.44	30	22.25	21.35	60	6,693	0.90%
2024/11/27	39	23.37	56	23.40	23.20	-17	5,629	-0.30%
2024/11/26	0	0.00	1.1	21.97	22.25	-1.1	4,837	-0.02%
2024/11/25	4	22.37	3.1	22.59	22.05	1	4,733	0.02%
2024/11/21	0	21.75	0	0.00	21.50	0	4,415	0.00%
2024/11/20	12	21.53	6.2	22.34	21.65	5.8	4,252	0.14%
2024/11/19	0	0.00	14.1	21.17	21.35	-14.1	3,801	-0.37%
2024/11/18	0	0.00	4	20.46	20.15	-4	3,521	-0.11%
2024/11/15	0	0.00	4	20.19	20.20	-4	3,465	-0.12%
2024/11/14	1	20.30	2	20.08	19.65	-1	3,387	-0.03%
2024/11/11	5	20.40	4	20.48	20.30	1	3,052	0.03%
2024/11/08	3	20.51	0.1	19.95	19.95	3	2,964	0.10%
2024/11/07	1	20.80	11	20.30	20.80	-10	2,807	-0.36%
2024/11/06	0.2	19.60	1	19.65	19.60	-0.8	2,563	-0.03%
2024/10/30	0	19.45	0	0.00	19.10	0	2,658	0.00%
2024/10/29	1	19.20	0	0.00	19.35	1	2,635	0.04%
2024/10/28	0	19.80	0	0.00	19.50	0	2,613	0.00%
2024/10/24	0	0.00	5	19.60	19.70	-5	2,553	-0.20%
2024/10/23	0	0.00	2	19.45	19.45	-2	2,545	-0.08%
2024/10/21	15	20.06	21.3	20.05	20.05	-6.3	2,519	-0.25%
2024/10/18	7	19.86	6	19.69	19.75	1	2,448	0.04%
2024/10/15	2	19.60	0	19.30	19.25	2	2,416	0.08%
2024/10/04	0	18.95	0	0.00	18.80	0	2,890	0.00%
2024/09/27	0	0.00	10.2	19.20	19.30	-10.2	3,245	-0.31%
2024/09/26	1	19.15	0	0.00	19.15	1	3,287	0.03%
2024/09/25	0	0.00	1	19.40	19.50	-1	3,276	-0.03%
2024/09/20	5	19.53	7	19.95	19.30	-2	3,207	-0.06%
2024/09/19	2	19.15	5	19.52	19.60	-3	3,130	-0.10%
2024/09/16	0.2	19.80	7	19.81	19.45	-6.8	3,091	-0.22%
2024/09/13	0	0.00	1	19.00	19.35	-1	3,006	-0.03%
2024/09/10	0	0.00	10	18.55	18.55	-10	2,929	-0.34%
2024/09/06	0	18.30	0	18.40	18.45	0	2,915	0.00%
2024/09/04	0	0.00	0	18.40	18.20	0	2,926	0.00%
2024/09/03	0	18.55	1	18.50	18.40	-1	2,889	-0.03%
2024/08/27	0	0.00	2	18.75	18.75	-2	2,894	-0.07%
2024/08/23	4	18.25	7	18.37	18.40	-3	2,971	-0.10%
2024/08/22	9	18.42	10.1	18.25	18.25	-1.1	3,064	-0.03%
2024/08/21	0	0.00	5	17.95	18.00	-5	3,056	-0.16%
2024/08/20	0	17.95	2	17.85	17.85	-2	3,078	-0.06%
2024/08/19	12	17.69	7	17.89	18.00	5	3,083	0.16%
2024/08/16	7	17.44	7	17.45	17.45	0	3,101	0.00%
2024/08/15	0	0.00	15	17.05	17.25	-15	3,106	-0.48%
2024/08/13	0	17.25	0	0.00	17.20	0	3,134	0.00%
2024/08/12	0	0.00	0	17.30	17.15	0	3,157	0.00%
2024/08/08	10	17.00	0	0.00	17.15	10	3,205	0.31%
2024/08/07	5	16.30	0	0.00	17.20	5	3,208	0.16%
2024/08/05	0	16.50	5	16.45	16.45	-5	3,133	-0.16%
2024/07/31	0	0.00	4	18.40	18.35	-4	3,016	-0.13%
2024/07/26	10	18.00	0	0.00	18.25	10	3,005	0.33%
2024/07/22	10	18.95	0	0.00	18.65	10	2,992	0.33%
2024/07/19	15	19.15	3	19.08	19.10	12	2,947	0.41%
2024/07/18	3	19.65	22	19.45	19.60	-19	2,892	-0.66%
2024/07/17	10	19.50	10	19.52	19.55	0	2,837	0.00%
2024/07/16	20	19.43	7	19.41	19.45	13	2,807	0.46%
2024/07/15	39	19.67	9.9	19.86	19.80	29.1	2,759	1.06%
2024/07/11	4	19.13	5	19.15	19.10	-1	2,353	-0.04%
2024/07/09	3	19.35	25	18.86	18.85	-22	2,376	-0.93%
2024/07/05	15	19.03	6	19.30	19.25	9	2,418	0.37%
2024/07/04	12	18.92	3	18.90	18.85	9	2,374	0.38%
2024/07/03	36	19.19	7	19.24	19.00	29	2,348	1.23%
2024/07/02	5	18.50	0	0.00	18.45	5	2,121	0.24%
2024/07/01	0	0.00	3	18.25	18.15	-3	2,089	-0.14%
2024/06/21	0	0.00	2	18.35	18.45	-2	2,119	-0.09%
2024/06/20	0	18.15	0	0.00	18.10	0	2,077	0.00%
2024/06/18	5	18.15	0	0.00	18.15	5	2,089	0.24%
2024/06/07	0	18.00	0	17.95	17.95	0	2,168	0.00%
2024/06/03	0	0.00	1	17.80	17.90	-1	2,332	-0.04%
2024/05/30	0	0.00	5	18.15	18.05	-5	2,405	-0.21%
2024/05/29	0	18.35	20	18.30	18.20	-20	2,543	-0.79%
2024/05/24	0.1	18.40	3	18.50	18.35	-2.9	2,517	-0.12%
2024/05/22	3	18.50	0	0.00	18.50	3	2,581	0.12%
2024/05/21	0	0.00	1	18.30	18.35	-1	2,585	-0.04%
2024/05/20	0	0.00	0.7	18.40	18.30	-0.7	2,658	-0.03%
2024/05/16	24	18.14	20	18.05	18.15	4	2,919	0.14%
2024/05/15	0	0.00	4	17.98	17.85	-4	2,936	-0.14%
2024/05/14	32	18.25	0	0.00	18.25	32	2,987	1.07%
2024/05/13	0.1	18.00	0	0.00	18.15	0.1	2,982	0.00%
2024/05/10	0.1	18.00	0	0.00	18.10	0.1	2,996	0.00%
2024/05/07	1	17.85	0	0.00	17.90	1	3,101	0.03%
2024/05/02	0	0.00	2	17.95	18.00	-2	3,102	-0.06%
2024/04/29	0	17.80	10	17.85	17.85	-10	3,233	-0.31%
2024/04/26	0	0.00	1	17.80	17.70	-1	3,231	-0.03%
2024/04/24	1	17.65	0	0.00	17.75	1	3,258	0.03%
2024/04/18	0.6	17.50	0	0.00	17.60	0.6	3,263	0.02%
2024/04/17	10	17.55	0	0.00	17.50	10	3,279	0.30%
2024/04/16	4	17.50	0	0.00	17.30	4	3,278	0.12%
2024/04/15	0	18.01	2	17.90	17.90	-2	3,254	-0.06%
2024/04/12	1	17.80	0	0.00	18.10	1	3,246	0.03%
2024/04/11	1	18.20	0	17.95	17.90	1	3,211	0.03%
2024/04/10	0	0.00	2	18.30	18.35	-2	3,160	-0.06%
2024/04/09	2	18.45	0	18.45	18.30	2	3,157	0.06%
2024/04/03	2	18.40	5	18.50	18.40	-3	3,184	-0.09%
2024/03/29	2	18.55	1	18.60	18.60	1	3,243	0.03%
2024/03/20	0.1	18.60	0	0.00	18.45	0.1	3,389	0.00%
2024/03/19	5	18.70	2	18.70	18.70	3	3,423	0.09%
2024/03/18	0	0.00	0	18.70	18.85	0	3,496	0.00%
2024/03/15	0	0.00	1	18.55	18.55	-1	3,534	-0.03%
2024/03/14	6	18.65	0	0.00	18.50	6	3,575	0.17%
2024/03/13	2	18.65	0	18.80	18.70	2	3,605	0.06%
2024/03/12	2	19.00	0	0.00	18.95	2	3,627	0.06%
2024/03/11	1	18.90	0	0.00	18.95	1	3,704	0.03%
2024/03/08	0	18.85	0	0.00	18.85	0	3,901	0.00%
2024/03/07	4	19.41	4	19.78	19.20	0	4,005	0.00%
2024/03/06	0	0.00	3	19.65	19.50	-3	4,070	-0.07%
2024/03/05	4	19.71	0	0.00	19.70	4	4,347	0.09%
2024/03/04	0	0.00	1	19.65	19.65	-1	4,287	-0.02%
2024/03/01	4	19.21	0	0.00	19.10	4	4,119	0.10%
2024/02/27	4	19.28	1	19.35	19.15	3	4,082	0.07%
2024/02/26	0	19.60	0	0.00	19.40	0	4,054	0.00%
2024/02/23	0	0.00	33	19.72	19.30	-33	4,030	-0.82%
2024/02/22	0	0.00	49	19.67	19.60	-49	4,046	-1.21%
2024/02/21	11	19.70	0	0.00	19.60	11	4,036	0.27%
2024/02/20	34	19.90	5	19.92	19.95	29	3,996	0.73%
2024/02/19	52	19.49	44	19.42	19.40	8	3,815	0.21%
2024/02/16	0	0.00	2	19.45	19.55	-2	3,839	-0.05%
2024/02/15	42	19.50	1	19.40	19.40	41	3,810	1.08%
2024/02/05	1	19.05	0	0.00	18.95	1	3,731	0.03%
2024/02/01	3	19.70	1	19.65	19.70	2	3,723	0.05%
2024/01/31	1	19.25	0	19.35	19.35	1	3,641	0.03%
2024/01/26	0	0.00	1	19.55	19.35	-1	3,744	-0.03%
2024/01/25	0	19.45	0	0.00	19.45	0	3,756	0.00%
2024/01/24	0	19.50	0	0.00	19.50	0	3,761	0.00%
2024/01/23	0	19.50	1	19.70	19.65	-1	3,783	-0.03%
2024/01/22	0	18.80	0	0.00	19.00	0	3,668	0.00%
2024/01/17	1	18.65	0	0.00	18.60	1	3,681	0.03%
2024/01/16	1	18.90	0	0.00	18.80	1	3,684	0.03%
2024/01/15	0	19.15	0	0.00	19.20	0	3,671	0.00%
2024/01/12	0	0.00	13	19.10	19.10	-13	3,705	-0.35%
2024/01/10	1	19.00	0	0.00	19.05	1	3,792	0.03%
2024/01/09	4	19.08	2	19.25	19.20	2	3,837	0.05%
2024/01/05	0.1	19.50	1	19.45	19.40	-0.9	3,889	-0.02%
2024/01/04	3	19.50	10	19.65	19.50	-7	3,914	-0.18%
2024/01/02	10	20.25	0	20.00	20.05	10	3,931	0.25%
2023/12/29	2	19.95	3	20.00	19.95	-1	3,884	-0.03%
2023/12/28	0	0.00	9	20.07	20.10	-9	3,908	-0.23%
2023/12/27	0	0.00	1	19.80	19.80	-1	3,899	-0.03%
2023/12/26	0	0.00	6	19.60	19.60	-6	3,925	-0.15%
2023/12/25	6	19.34	0	0.00	19.30	6	3,937	0.15%
2023/12/22	2	19.60	10	19.55	19.45	-8	3,963	-0.20%
2023/12/21	1	19.50	0	0.00	19.55	1	4,001	0.02%
2023/12/20	0	0.00	25	19.71	19.65	-25	4,019	-0.62%
2023/12/19	6	19.39	0	0.00	19.35	6	4,034	0.15%
2023/12/18	14	20.03	10	20.01	19.80	4	4,110	0.10%
2023/12/15	5	19.85	0	0.00	19.80	5	4,472	0.11%
2023/12/14	40	19.75	10	20.05	19.80	30	4,614	0.65%
2023/12/08	5	20.05	0	0.00	20.00	5	4,773	0.10%
2023/12/07	0	0.00	90	20.00	20.00	-90	4,822	-1.87%
2023/12/06	0	0.00	1	20.20	20.20	-1	4,889	-0.02%
2023/12/05	29	20.28	0	0.00	20.25	29	4,902	0.59%
2023/12/04	106	20.56	0	0.00	20.45	106	4,908	2.16%	大買/鉅額交易
2023/12/01	0.3	20.32	41	20.10	20.15	-40.7	4,873	-0.84%
2023/11/30	80.1	20.22	39	20.05	20.40	41.1	4,859	0.85%
2023/11/29	0	19.30	0.2	19.25	19.25	-0.2	4,757	0.00%
2023/11/28	1	19.20	0	0.00	19.20	1	4,929	0.02%
2023/11/22	0.1	19.30	0	0.00	19.30	0.1	5,940	0.00%
2023/11/21	0	19.30	15	19.50	19.30	-15	6,510	-0.23%
2023/11/17	0	0.00	1	19.05	18.95	-1	7,665	-0.01%
2023/11/15	2	18.55	0	0.00	18.55	2	9,314	0.02%
2023/11/14	1	18.65	0	0.00	18.70	1	9,980	0.01%
2023/11/13	15	18.45	0	0.00	18.45	15	10,557	0.14%
2023/11/09	0	0.00	3	18.40	18.40	-3	11,493	-0.03%
2023/11/08	20	18.70	0	0.00	18.70	20	11,493	0.17%
2023/11/06	20	18.95	0	0.00	19.00	20	11,481	0.17%
2023/11/03	16	18.60	0	0.00	18.65	16	11,438	0.14%
2023/11/02	0	0.00	1	18.80	18.55	-1	11,430	-0.01%
2023/11/01	2	18.20	0	0.00	18.35	2	11,461	0.02%
2023/10/31	4	18.64	0	0.00	18.30	4	11,466	0.03%
2023/10/30	0	18.65	0	0.00	18.55	0	11,500	0.00%
2023/10/25	0	0.00	1	19.00	18.85	-1	11,596	-0.01%
2023/10/24	2	18.75	0	0.00	18.85	2	11,611	0.02%
2023/10/19	1	18.60	0	0.00	18.70	1	11,696	0.01%
2023/10/18	0	18.60	0	0.00	18.55	0	11,729	0.00%
2023/10/16	0	0.00	3	19.33	19.25	-3	11,914	-0.03%
2023/10/13	9	19.91	2	19.65	19.65	7	12,001	0.06%
2023/10/12	0	0.00	2	19.95	20.00	-2	12,084	-0.02%
2023/10/11	1	19.80	1	19.80	19.70	0	12,103	0.00%
2023/10/05	1	20.35	1	20.40	20.35	0	12,157	0.00%
2023/10/04	1	20.00	0	0.00	20.25	1	12,249	0.01%
2023/10/02	0	0.00	3	20.52	20.65	-3	12,400	-0.02%
2023/09/27	0	20.00	0.1	20.15	20.05	0	12,566	0.00%
2023/09/26	1	20.15	0	0.00	20.10	1	12,762	0.01%
2023/09/25	28	20.00	0	0.00	20.35	28	13,199	0.21%
2023/09/22	1	19.95	0	0.00	19.90	1	13,386	0.01%
2023/09/21	2.1	20.07	2	20.18	19.90	0.1	13,530	0.00%
2023/09/20	15	20.77	0	0.00	20.35	15	13,698	0.11%
2023/09/19	1	21.15	0	0.00	21.10	1	13,631	0.01%
2023/09/18	2.1	20.91	5	21.00	20.85	-2.9	13,624	-0.02%
2023/09/15	2	21.05	0	0.00	21.00	2	13,665	0.01%
2023/09/14	11.1	21.31	5	21.25	21.20	6.1	13,596	0.04%
2023/09/13	3	21.23	55	21.35	21.10	-52	13,585	-0.38%
2023/09/12	55	21.84	5	21.55	21.45	50	13,828	0.36%
2023/09/11	1	21.75	15	22.10	21.70	-14	14,095	-0.10%
2023/09/08	4	22.90	0	0.00	22.60	4	14,002	0.03%
2023/09/07	3	23.22	0	0.00	23.05	3	13,929	0.02%
2023/09/06	1	24.40	5	23.99	23.85	-4	13,788	-0.03%
2023/09/04	12	24.52	7	23.97	24.00	5	13,625	0.04%
2023/09/01	0	0.00	1	24.70	24.70	-1	13,482	-0.01%
2023/08/31	0	0.00	4	25.23	25.05	-4	13,413	-0.03%
2023/08/30	1	25.30	0	0.00	25.10	1	13,465	0.01%
2023/08/29	5	25.15	49.9	25.24	25.05	-44.9	13,510	-0.33%
2023/08/28	14	25.72	7	26.28	25.55	7	13,347	0.05%
2023/08/25	2	26.30	22.3	26.21	25.85	-20.3	12,969	-0.16%
2023/08/24	7	25.74	13.1	25.28	25.65	-6.1	12,541	-0.05%
2023/08/23	52	25.59	44	26.10	25.40	8	12,051	0.07%
2023/08/22	22	25.29	22	25.03	25.25	0	11,505	0.00%
2023/08/21	8	25.31	31	25.39	25.40	-23	10,725	-0.21%
2023/08/18	24	23.60	6	23.90	23.50	18	9,920	0.18%
2023/08/17	3	20.60	14	21.89	22.95	-11	9,282	-0.12%
2023/08/16	9	21.74	9	21.69	21.40	0	8,851	0.00%
2023/08/15	49	20.85	14.1	20.77	21.15	34.9	8,551	0.41%
2023/08/14	0	0.00	15	19.35	19.25	-15	8,335	-0.18%
2023/08/11	0	19.45	0	0.00	19.45	0	8,357	0.00%
2023/08/10	2	19.63	0	0.00	19.50	2	8,455	0.02%
2023/08/08	1	20.05	0	0.00	19.95	1	8,578	0.01%
2023/08/07	0	0.00	2	20.53	20.30	-2	8,593	-0.02%
2023/08/02	1	19.70	0	0.00	19.70	1	8,548	0.01%
2023/08/01	3	20.10	10	20.05	20.10	-7	8,481	-0.08%
2023/07/31	10	20.25	2	20.48	20.15	8	8,456	0.09%
2023/07/27	2	20.10	0	0.00	20.20	2	8,365	0.02%
2023/07/26	5	20.18	4.7	20.14	20.00	0.4	8,338	0.00%
2023/07/25	0	20.50	2	20.65	20.60	-2	8,283	-0.02%
2023/07/24	2	20.30	0	0.00	20.25	2	8,262	0.02%
2023/07/21	1	20.40	1	20.95	20.85	0	8,196	0.00%
2023/07/20	9	20.76	1	20.65	20.65	8	8,173	0.10%
2023/07/19	6	22.01	3	22.70	21.50	3	8,036	0.04%
2023/07/18	0	0.00	1.3	21.92	21.90	-1.3	7,922	-0.02%
2023/07/17	2	22.45	12	22.36	22.45	-10	7,832	-0.13%
2023/07/14	25	21.75	0	0.00	21.80	25	7,763	0.32%
2023/07/13	5	21.62	2	21.50	21.45	3	7,781	0.04%
2023/07/12	0.3	21.60	0	0.00	21.45	0.3	7,805	0.00%
2023/07/11	2	21.90	1	22.30	21.95	1	7,776	0.01%
2023/07/10	0	0.00	2	22.55	22.50	-2	7,679	-0.03%
2023/07/07	9	22.18	0	0.00	22.15	9	7,624	0.12%
2023/07/05	1	22.35	9	22.32	22.25	-8	7,433	-0.11%
2023/07/04	4	22.59	24	22.48	22.55	-20	7,337	-0.27%
2023/07/03	19	22.66	17	22.97	23.15	2	7,169	0.03%
2023/06/30	0.1	21.75	1	21.80	21.85	-0.9	6,712	-0.01%
2023/06/29	5	21.21	11	21.29	21.45	-6	6,520	-0.09%
2023/06/28	28	21.55	33	21.34	21.15	-5	6,379	-0.08%
2023/06/27	22	21.15	0	0.00	20.70	22	6,202	0.35%
2023/06/26	0	0.00	23	21.10	21.05	-23	6,024	-0.38%
2023/06/21	0	0.00	7	20.80	21.05	-7	6,067	-0.12%
2023/06/20	0	0.00	4	20.25	20.25	-4	6,010	-0.07%
2023/06/19	0	0.00	2	20.05	19.95	-2	6,005	-0.03%
2023/06/16	21	21.16	6	20.94	20.60	15	5,875	0.26%
2023/06/15	29	21.53	2	21.10	21.85	27	5,554	0.49%
2023/06/13	0	20.50	0	0.00	20.50	0	5,194	0.00%
2023/06/12	2	20.55	0	20.35	20.45	2	5,178	0.04%
2023/06/09	1	20.65	0	0.00	20.80	1	5,123	0.02%
2023/06/08	1	21.00	5	20.95	20.65	-4	5,146	-0.08%
2023/06/07	0	0.00	7	20.71	20.70	-7	5,100	-0.14%
2023/06/06	9	20.95	11	20.80	20.80	-2	5,069	-0.04%
2023/06/05	7.1	21.46	7	21.40	21.45	0.1	4,996	0.00%
2023/06/02	7	21.66	0	0.00	21.65	7	4,862	0.14%
2023/06/01	11	21.09	10	21.05	20.95	1	4,763	0.02%
2023/05/31	1	20.75	1	20.90	20.90	0	4,730	0.00%
2023/05/30	16	20.50	12	20.46	20.60	4	4,667	0.09%
2023/05/29	0	0.00	11	20.05	19.95	-11	4,623	-0.24%
2023/05/26	0	0.00	5.1	19.51	19.50	-5.1	4,719	-0.11%
2023/05/23	0	20.10	0	0.00	20.10	0	4,580	0.00%
2023/05/22	5	20.35	0	0.00	20.35	5	4,516	0.11%
2023/05/19	0	0.00	3.2	19.97	20.05	-3.2	4,386	-0.07%
2023/05/16	1	19.50	2	19.20	19.05	-1	4,108	-0.02%
2023/05/15	1	18.65	1	18.85	19.25	0	4,194	0.00%
2023/05/12	1	17.65	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.65	0	0.00	17.50	1	4,037	0.02%
2023/05/04	0	0.00	1	17.95	18.00	-1	3,986	-0.03%
2023/05/03	0	17.70	0	0.00	17.70	0	3,983	0.00%
2023/05/02	1	17.80	0	0.00	17.90	1	3,985	0.03%
2023/04/27	1	17.40	1	17.55	17.55	0	4,001	0.00%
2023/04/26	0	17.35	2	17.53	17.40	-2	4,001	-0.05%
2023/04/25	1	17.40	0	0.00	17.40	1	3,995	0.03%
2023/04/21	1.1	17.89	1	17.90	17.75	0.1	3,969	0.00%
2023/04/20	3	18.60	10	18.60	18.55	-7	3,906	-0.18%
2023/04/17	0	0.00	1	19.40	19.30	-1	3,808	-0.03%
2023/04/14	0	0.00	1	18.65	18.85	-1	3,731	-0.03%
2023/04/12	10	18.79	0	0.00	18.95	10	3,676	0.27%
2023/04/11	0	0.00	1	18.75	18.80	-1	3,635	-0.03%
2023/04/10	0	0.00	0.3	18.65	18.65	-0.3	3,644	-0.01%
2023/04/07	1	18.85	0	0.00	18.75	1	3,704	0.03%
2023/04/06	2	18.25	0	0.00	18.85	2	3,926	0.05%
2023/03/29	0	0.00	83	18.30	18.30	-83	4,340	-1.91%
2023/03/28	1	19.05	1	18.85	18.60	0	4,519	0.00%
2023/03/27	1	18.45	7	18.81	18.85	-6	4,384	-0.14%
2023/03/24	1.1	18.10	7	18.15	18.15	-5.9	4,212	-0.14%
2023/03/23	84	17.40	1	17.30	17.35	83	3,994	2.08%
2023/03/20	0	16.53	0	0.00	16.55	0	3,911	0.00%
2023/03/17	1	16.30	2.2	16.31	16.45	-1.2	3,900	-0.03%
2023/03/16	1	16.05	20	16.05	16.05	-19	3,887	-0.49%
2023/03/14	0	16.65	0	0.00	16.75	0	3,824	0.00%
2023/03/10	1	17.10	40	17.06	16.95	-39	3,757	-1.04%
2023/03/08	0	0.00	1	17.60	17.65	-1	3,715	-0.03%
2023/03/07	2	17.50	0	0.00	17.50	2	3,682	0.05%
2023/03/06	5	17.80	0	0.00	17.55	5	3,634	0.14%
2023/03/03	2	17.48	0	0.00	17.55	2	3,525	0.06%
2023/03/02	22	17.48	1	17.55	17.50	21	3,447	0.61%
2023/03/01	13	17.28	0	0.00	17.20	13	3,345	0.39%
2023/02/24	1	17.20	3	17.37	17.20	-2	3,224	-0.06%
2023/02/23	0	0.00	1	16.85	16.80	-1	3,048	-0.03%
2023/02/21	0	0.00	1	16.75	16.85	-1	2,910	-0.03%
2023/02/16	1	16.85	2.1	16.69	16.60	-1.1	2,839	-0.04%
2023/02/15	2	16.25	1	16.15	16.20	1	2,741	0.04%
2023/02/14	0	0.00	2	16.35	16.35	-2	2,703	-0.07%
2023/02/13	11	16.30	10	16.16	16.25	1	2,643	0.04%
2023/02/10	0.2	15.35	0	0.00	15.30	0.2	2,454	0.01%
2023/02/09	0	0.00	2	15.60	15.55	-2	2,453	-0.08%
2023/02/07	0	15.60	0	0.00	15.55	0	2,448	0.00%
2023/02/01	5	15.60	1	15.65	15.55	4	2,412	0.17%
2023/01/30	0	0.00	2	15.33	15.25	-2	2,387	-0.08%
2023/01/17	2	15.05	0	0.00	15.05	2	2,372	0.08%
2023/01/13	6	15.20	0	0.00	15.05	6	2,350	0.26%
2023/01/09	1	15.65	10	15.55	15.55	-9	2,397	-0.38%
2023/01/06	0	0.00	4	15.30	15.60	-4	2,400	-0.17%
2023/01/05	3	15.05	5	15.05	15.05	-2	2,406	-0.08%
2023/01/04	5	15.10	1	15.15	15.10	4	2,431	0.16%
2022/12/29	5	14.85	0	0.00	14.75	5	2,486	0.20%
2022/12/28	1	15.05	0	0.00	14.85	1	2,505	0.04%
2022/12/27	1	15.50	4	15.38	15.35	-3	2,469	-0.12%
2022/12/26	12	15.99	3	15.75	15.80	9	2,385	0.38%
2022/12/23	1	15.60	1	15.80	15.60	0	2,128	0.00%
2022/12/22	4	15.69	0	0.00	15.60	4	2,091	0.19%
2022/12/21	4	16.08	6	16.17	15.80	-2	2,031	-0.10%
2022/12/20	2	16.10	12	16.15	16.15	-10	1,621	-0.62%
2022/12/16	1	14.85	0	0.00	14.95	1	1,438	0.07%
2022/12/15	1	15.00	0	0.00	15.05	1	1,430	0.07%
2022/12/14	10	15.10	0	0.00	15.05	10	1,455	0.69%
2022/12/13	0	0.00	6	15.11	15.05	-6	1,460	-0.41%
2022/12/12	5	14.90	6	15.02	14.95	-1	1,485	-0.07%
2022/12/08	0	0.00	3	14.65	14.65	-3	1,521	-0.20%
2022/12/07	2	14.80	0	0.00	14.65	2	1,544	0.13%
2022/12/05	1	15.05	2	15.35	15.05	-1	1,705	-0.06%
2022/12/01	0	0.00	1	15.25	15.15	-1	1,801	-0.06%
2022/11/29	0	0.00	4	14.78	14.85	-4	1,891	-0.21%
2022/11/28	4	14.46	1	14.50	14.45	3	1,964	0.15%
2022/11/25	3	14.65	1	14.70	14.55	2	1,991	0.10%
2022/11/24	1	14.60	1	14.75	14.60	0	1,997	0.00%
2022/11/23	0.1	14.50	0	0.00	14.55	0.1	1,999	0.01%
2022/11/21	1	14.40	0	0.00	14.30	1	2,145	0.05%
2022/11/16	4	14.71	0	0.00	14.50	4	2,186	0.18%
2022/11/11	1	15.15	1	15.30	14.90	0	2,278	0.00%
2022/11/07	0	0.00	1	15.00	14.95	-1	3,093	-0.03%
2022/10/27	0	0.00	1	14.80	14.85	-1	3,520	-0.03%
2022/10/25	0	0.00	0	14.75	14.75	0	3,749	0.00%
2022/10/20	6	14.57	5	14.80	14.80	1	3,999	0.03%
2022/10/18	1	15.10	1	15.25	15.10	0	3,955	0.00%
2022/10/13	1	14.20	0	0.00	14.20	1	3,960	0.03%
2022/10/12	1	15.25	0	0.00	15.25	1	3,901	0.03%
2022/10/11	2	15.13	0	0.00	14.70	2	3,917	0.05%
2022/10/07	5	15.40	1	15.45	15.45	4	3,905	0.10%
2022/10/05	0	0.00	5	15.41	15.30	-5	3,852	-0.13%
2022/09/30	1	14.25	1	14.35	14.70	0	3,877	0.00%
2022/09/28	5	14.70	0	0.00	14.25	5	3,868	0.13%
2022/09/27	1	15.15	1	15.35	15.35	0	3,837	0.00%
2022/09/26	8	15.11	0	0.00	15.00	8	3,835	0.21%
2022/09/23	2	15.73	1	15.80	15.80	1	3,858	0.03%
2022/09/22	1	16.15	0	0.00	16.15	1	3,843	0.03%
2022/09/21	4	16.30	0	0.00	16.25	4	3,826	0.10%
2022/09/19	1	16.60	0	0.00	16.75	1	3,791	0.03%
2022/09/16	2	17.20	0	0.00	17.10	2	3,756	0.05%
2022/09/14	12	17.33	1	17.30	17.30	11	3,716	0.30%
2022/09/13	2	17.65	0	0.00	17.50	2	3,700	0.05%
2022/09/12	0	17.60	4	17.69	17.75	-4	3,649	-0.11%
2022/09/08	15	17.40	4	17.49	17.40	11	3,622	0.30%
2022/09/07	0	0.00	4	17.26	17.40	-4	3,561	-0.11%
2022/09/06	3	16.98	2	17.23	16.95	1	3,516	0.03%
2022/09/05	21	17.38	41	17.65	17.10	-20	3,477	-0.58%
2022/09/02	0	0.00	9	17.36	17.30	-9	3,402	-0.26%
2022/09/01	0	16.90	0	0.00	17.00	0	3,311	0.00%
2022/08/31	0	0.00	1	16.75	16.75	-1	3,279	-0.03%
2022/08/29	3	16.47	1	16.65	16.40	2	3,276	0.06%
2022/08/26	12	17.33	3	17.32	17.10	9	3,414	0.26%
2022/08/25	3	16.90	1	16.90	17.10	2	3,289	0.06%
2022/08/24	0	0.00	4	16.73	16.70	-4	3,265	-0.12%
2022/08/23	2	16.70	0	0.00	16.70	2	3,258	0.06%
2022/08/22	5	16.65	3	16.82	16.85	2	3,235	0.06%
2022/08/19	1.2	16.45	1	16.50	16.50	0.2	3,179	0.01%
2022/08/18	11	16.45	12	16.36	16.40	-1	3,157	-0.03%
2022/08/17	12	16.87	11	16.75	16.60	1	3,109	0.03%
2022/08/16	69	17.33	32	17.50	17.20	37	3,011	1.23%
2022/08/11	1	16.80	0	0.00	16.85	1	2,287	0.04%
2022/08/08	4	17.40	0	0.00	17.40	4	2,189	0.18%
2022/08/05	0	0.00	17	17.00	17.30	-17	2,083	-0.82%
2022/08/04	1	16.65	3	17.05	16.75	-2	2,026	-0.10%
2022/08/03	3	16.90	0	0.00	16.60	3	1,952	0.15%
2022/08/02	42	17.45	25	17.98	17.25	17	1,876	0.91%
2022/08/01	4	17.39	2	17.38	17.40	2	1,731	0.12%
2022/07/29	1	17.05	3	16.93	17.20	-2	1,682	-0.12%
2022/07/28	1	16.60	1	16.95	16.55	0	1,594	0.00%
2022/07/27	2	16.75	5	16.68	16.90	-3	1,578	-0.19%
2022/07/25	1	16.45	2	16.33	16.50	-1	1,485	-0.07%
2022/07/20	1	16.15	1	16.40	16.10	0	1,474	0.00%
2022/07/19	0	0.00	19	16.15	16.15	-19	1,481	-1.28%
2022/07/18	5	16.10	10	16.20	16.25	-5	1,491	-0.34%
2022/07/15	0	0.00	3	15.58	15.65	-3	1,477	-0.20%
2022/07/14	3	15.47	0	0.00	15.60	3	1,522	0.20%
2022/07/13	4	15.20	0	0.00	15.20	4	1,523	0.26%
2022/07/11	2	15.40	12	15.35	15.40	-10	1,485	-0.67%
2022/07/08	0	0.00	0.1	15.30	15.25	-0.1	1,484	-0.01%
2022/07/07	0	0.00	2	15.00	15.05	-2	1,472	-0.14%
2022/07/06	0	0.00	0	14.95	14.60	0	1,468	0.00%
2022/07/01	0.1	14.40	15	14.18	14.40	-14.9	1,500	-0.99%
2022/06/30	2	14.55	14	14.55	14.50	-12	1,446	-0.83%
2022/06/29	2	14.90	0	0.00	14.95	2	1,444	0.14%
2022/06/27	2	15.00	0	0.00	15.10	2	1,527	0.13%
2022/06/23	0.1	14.60	5	14.65	14.65	-4.9	1,534	-0.32%
2022/06/20	0	0.00	4	14.40	14.35	-4	1,578	-0.25%
2022/06/17	1.5	15.00	0	0.00	14.85	1.5	1,555	0.10%
2022/06/16	1	15.40	0	0.00	15.10	1	1,521	0.07%
2022/06/14	11	15.19	1	15.20	15.25	10	1,528	0.65%
2022/06/08	0	15.80	0	0.00	15.70	0	1,524	0.00%
2022/06/07	0	0.00	8	15.73	15.70	-8	1,541	-0.52%
2022/06/06	37	15.96	10	16.05	16.05	27	1,533	1.76%
2022/06/02	0	0.00	2	15.65	15.60	-2	1,410	-0.14%
2022/05/31	6	15.66	0	0.00	15.55	6	1,445	0.41%
2022/05/30	0.1	15.60	10	15.55	15.60	-9.9	1,444	-0.69%
2022/05/24	10	15.68	0	0.00	15.30	10	1,493	0.67%
2022/05/23	7	15.42	7	15.52	15.50	0	1,490	0.00%
2022/05/19	5	15.10	0.2	15.15	15.15	4.8	1,489	0.32%
2022/05/17	0	0.00	9	15.10	15.15	-9	1,493	-0.60%
2022/05/16	5	15.15	0	0.00	15.05	5	1,493	0.33%
2022/05/12	0.1	15.10	0	0.00	15.15	0.1	1,498	0.01%
2022/05/11	2	15.30	0	0.00	15.50	2	1,481	0.13%
2022/05/10	0.1	15.40	2	15.40	15.50	-1.9	1,486	-0.13%
2022/05/09	1.1	15.40	0	0.00	15.40	1.1	1,485	0.07%
2022/05/06	1	16.00	2	16.00	16.00	-1	1,459	-0.07%
2022/05/04	1	16.15	0	0.00	16.10	1	1,460	0.07%
2022/04/29	5	17.10	0	0.00	16.95	5	1,415	0.35%
2022/04/27	0.1	16.40	0	0.00	16.40	0.1	1,436	0.00%
2022/04/25	1	16.60	1	16.75	16.55	0	1,433	0.00%
2022/04/22	0	0.00	1.9	17.50	17.60	-1.9	1,411	-0.14%
2022/04/20	1	17.10	2	17.53	17.60	-1	1,393	-0.07%
2022/04/19	0	0.00	2	17.00	17.10	-2	1,346	-0.15%
2022/04/18	0	0.00	11	16.75	16.65	-11	1,347	-0.82%
2022/04/15	10	16.55	0	0.00	16.55	10	1,460	0.68%
2022/04/14	2	16.55	0	0.00	16.60	2	1,519	0.13%
2022/04/13	0	0.00	5	16.50	16.50	-5	1,548	-0.32%
2022/04/11	0.1	16.15	0	0.00	16.25	0.1	1,596	0.00%
2022/04/08	7	16.29	0	0.00	16.25	7	1,621	0.43%
2022/04/01	1	16.65	0	0.00	16.70	1	1,848	0.05%
2022/03/30	0	0.00	1	17.30	17.45	-1	1,871	-0.05%
2022/03/29	1.1	17.16	0	0.00	17.10	1.1	1,897	0.06%
2022/03/28	0	0.00	5	17.00	17.30	-5	1,902	-0.26%
2022/03/24	0	17.25	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	17.10	15	17.15	17.15	-15	1,929	-0.78%
2022/03/22	0	16.85	5	16.90	16.80	-5	1,938	-0.26%
2022/03/21	0	0.00	6	16.78	16.85	-6	1,946	-0.31%
2022/03/17	5	16.50	0	0.00	16.50	5	1,946	0.26%
2022/03/16	0	16.04	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	16.00	0	0.00	15.90	0	2,038	0.00%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/10	10.1	15.70	11	15.90	16.00	-0.9	2,084	-0.04%
2022/03/09	6.1	15.44	0	0.00	15.35	6.1	2,077	0.29%
2022/03/08	0.1	15.50	0	0.00	15.35	0.1	2,089	0.00%
2022/03/07	3.1	15.95	6	16.03	15.95	-2.9	2,050	-0.14%
2022/03/04	5	16.60	0	0.00	16.65	5	2,041	0.24%
2022/03/01	5	16.50	6	16.77	16.85	-1	2,175	-0.05%
2022/02/25	1	16.40	22.4	16.53	16.40	-21.4	2,211	-0.97%
2022/02/24	1.2	16.59	9.2	16.65	16.45	-8.1	2,329	-0.35%
2022/02/23	5	16.90	0	0.00	16.85	5	2,631	0.19%
2022/02/22	6	16.85	0	0.00	16.85	6	2,662	0.23%
2022/02/18	2	16.95	1	17.00	17.15	1	2,804	0.04%
2022/02/17	0.1	16.75	0	0.00	16.75	0.1	2,835	0.00%
2022/02/16	2	16.70	0	0.00	16.75	2	2,929	0.07%
2022/02/14	1	16.80	0	0.00	16.75	1	3,115	0.03%
2022/02/11	0	0.00	1	17.10	17.05	-1	3,226	-0.03%
2022/02/10	0.1	17.00	0	0.00	17.10	0.1	3,315	0.00%
2022/02/09	0	0.00	5	17.10	17.25	-5	3,432	-0.15%
2022/02/08	0	0.00	1	17.05	17.20	-1	3,549	-0.03%
2022/02/07	5.1	16.75	6	16.87	16.80	-0.9	3,654	-0.02%
2022/01/26	0.2	16.44	0	0.00	16.45	0.2	3,782	0.01%
2022/01/25	6	16.58	1	16.65	16.35	5	3,890	0.13%
2022/01/24	3.1	16.52	0	0.00	16.55	3.1	4,105	0.08%
2022/01/21	0.1	17.00	0	0.00	16.85	0.1	4,128	0.00%
2022/01/19	1.1	17.25	0	0.00	17.25	1.1	4,193	0.03%
2022/01/18	0.1	17.40	0	0.00	17.30	0.1	4,241	0.00%
2022/01/17	5	17.25	10	17.29	17.45	-5	4,292	-0.12%
2022/01/14	4.2	17.05	0	0.00	17.10	4.2	4,309	0.10%
2022/01/13	0.1	17.40	0	0.00	17.40	0.1	4,331	0.00%
2022/01/12	2	17.43	0	0.00	17.40	2	4,461	0.04%
2022/01/11	1.4	17.44	0	0.00	17.40	1.4	4,541	0.03%
2022/01/10	6	17.85	0	0.00	17.55	6	4,560	0.13%
2022/01/07	2.1	17.62	0	0.00	17.65	2.1	4,468	0.05%
2022/01/06	8	18.04	0	0.00	18.05	8	4,432	0.18%
2022/01/05	3.1	18.28	2	18.50	18.30	1.1	4,439	0.02%
2022/01/04	2	18.65	0	0.00	18.55	2	4,433	0.05%
2022/01/03	5	18.69	12	18.89	18.70	-7	4,470	-0.16%
2021/12/30	1	18.60	5	18.81	19.00	-4	4,460	-0.09%
2021/12/29	1	18.70	1	18.90	18.75	0	4,462	0.00%
2021/12/28	9	18.79	3	18.88	18.65	6	4,484	0.13%
2021/12/27	0	0.00	2	18.78	18.70	-2	4,343	-0.05%
2021/12/24	2.1	18.56	5	18.75	18.60	-2.9	4,372	-0.07%
2021/12/23	0	0.00	9	18.87	19.00	-9	4,412	-0.20%
2021/12/21	6	18.50	0	0.00	18.45	6	4,365	0.14%
2021/12/20	5	18.30	0	0.00	18.35	5	4,354	0.11%
2021/12/17	7	18.59	0	0.00	18.35	7	4,350	0.16%
2021/12/16	8.5	18.69	7	18.76	18.90	1.5	4,316	0.03%
2021/12/15	6	18.44	1	18.50	18.35	5	4,269	0.12%
2021/12/14	3.2	18.51	0	0.00	18.30	3.2	4,281	0.07%
2021/12/13	12	18.92	0	0.00	18.90	12	4,277	0.28%
2021/12/10	11	19.10	3	18.93	19.05	8	4,282	0.19%
2021/12/09	12	18.68	0	0.00	18.65	12	4,212	0.28%
2021/12/08	2	18.55	2	18.65	18.70	0	4,197	0.00%
2021/12/07	1	18.30	0	0.00	18.25	1	4,194	0.02%
2021/12/06	0	18.20	0	0.00	18.15	0	4,192	0.00%
2021/12/03	30	18.30	0	0.00	18.20	30	4,189	0.72%
2021/12/02	2	18.15	0	0.00	18.10	2	4,205	0.05%
2021/11/30	1	18.65	0	0.00	18.35	1	4,244	0.02%
2021/11/29	0.6	18.42	0	0.00	18.35	0.6	4,246	0.01%
2021/11/26	2.1	19.12	1	19.00	18.85	1.1	4,214	0.03%
2021/11/25	3	19.53	0	0.00	19.50	3	4,179	0.07%
2021/11/24	0.1	20.00	2	20.05	20.00	-1.9	4,163	-0.05%
2021/11/23	0.2	20.25	2	20.55	20.20	-1.8	4,171	-0.04%
2021/11/22	3.5	21.69	32	22.25	21.45	-28.5	4,095	-0.70%
2021/11/10	1	19.15	21	19.15	19.45	-20	3,891	-0.51%
2021/11/08	12	19.57	0	0.00	19.40	12	3,946	0.30%
2021/11/05	2	20.85	0	0.00	20.65	2	3,870	0.05%
2021/11/04	1	20.90	0	0.00	21.00	1	3,878	0.03%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/02	0	0.00	0	20.65	20.80	0	3,869	0.00%
2021/11/01	0	21.10	2	21.23	21.20	-2	3,777	-0.05%
2021/10/27	1	21.00	4	20.99	21.00	-3	3,530	-0.08%
2021/10/25	0	0.00	2	20.93	20.65	-2	3,480	-0.06%
2021/10/22	0	0.00	2	20.73	20.50	-2	3,424	-0.06%
2021/10/21	2	20.25	1.1	20.35	20.50	0.9	3,439	0.03%
2021/10/20	2	19.58	0	0.00	19.65	2	3,366	0.06%
2021/10/19	0	0.00	1	19.80	19.80	-1	3,913	-0.03%
2021/10/18	1	19.35	0	0.00	19.40	1	4,373	0.02%
2021/10/15	0	0.00	1	19.65	19.60	-1	4,389	-0.02%
2021/10/12	1	19.00	0	0.00	19.20	1	4,351	0.02%
2021/10/08	0	0.00	6	18.98	18.90	-6	4,537	-0.13%
2021/10/06	1	18.40	0	0.00	18.15	1	4,452	0.02%
2021/10/05	0	0.00	0	17.80	18.40	0	4,462	0.00%
2021/10/04	3	18.10	0	0.00	17.80	3	4,485	0.07%
2021/10/01	0	0.00	3	18.25	18.10	-3	4,517	-0.07%
2021/09/27	1	18.30	0	0.00	18.25	1	5,008	0.02%
2021/09/24	0	0.00	7	18.66	18.30	-7	5,024	-0.14%
2021/09/22	5	18.30	12.5	17.97	18.25	-7.5	4,984	-0.15%
2021/09/14	4	17.28	0	17.20	17.20	4	5,041	0.08%
2021/09/08	12	16.94	0	0.00	16.75	12	5,189	0.23%
2021/09/07	0	0.00	12	17.12	17.10	-12	5,201	-0.23%
2021/09/06	0	0.00	1	17.35	17.05	-1	5,204	-0.02%
2021/08/31	0	0.00	10	17.25	17.20	-10	5,350	-0.19%
2021/08/30	3	17.45	0	0.00	17.35	3	5,365	0.06%
2021/08/26	0	17.45	0	0.00	17.45	0	5,389	0.00%
2021/08/25	12	17.80	0	0.00	17.75	12	5,417	0.22%
2021/08/24	0	0.00	12	17.12	17.15	-12	5,428	-0.22%
2021/08/23	1.9	16.77	0	0.00	16.85	1.9	5,493	0.04%
2021/08/19	3	16.45	3	16.40	16.45	0	5,520	0.00%
2021/08/18	0	0.00	5	16.35	16.80	-5	5,511	-0.09%
2021/08/17	10	16.40	10	16.45	16.45	0	5,516	0.00%
2021/08/16	7	16.59	5	16.60	16.50	2	5,489	0.04%
2021/08/13	0	0.00	3	17.75	17.70	-3	5,407	-0.06%
2021/08/12	6	18.08	4	17.90	18.05	2	5,421	0.04%
2021/08/11	11	18.24	0	0.00	18.10	11	5,628	0.20%
2021/08/09	3	18.88	10	18.75	18.70	-7	5,716	-0.12%
2021/08/06	0	0.00	1	19.40	19.50	-1	5,713	-0.02%
2021/08/05	1	19.10	0	0.00	19.10	1	5,794	0.02%
2021/08/04	20	19.20	1	19.30	19.15	19	5,978	0.32%
2021/08/03	2	19.10	0	0.00	19.20	2	6,092	0.03%
2021/08/02	1	19.40	0	0.00	19.40	1	6,110	0.02%
2021/07/30	2	19.68	0	0.00	19.35	2	6,168	0.03%
2021/07/29	0	0.00	2	19.60	20.00	-2	6,186	-0.03%
2021/07/28	0	0.00	1	19.40	19.35	-1	6,150	-0.02%
2021/07/27	3	19.83	4	19.91	19.50	-1	6,230	-0.02%
2021/07/26	3	20.50	12	20.30	20.15	-9	6,289	-0.14%
2021/07/23	38	20.58	30	20.67	20.60	8	6,215	0.13%
2021/07/22	17	20.39	5.2	19.97	20.45	11.8	5,744	0.21%
2021/07/21	0.1	18.94	10.5	18.89	18.60	-10.4	5,427	-0.19%
2021/07/20	2	19.05	1	19.30	18.85	1	5,491	0.02%
2021/07/16	2.1	19.20	0	0.00	19.20	2.1	6,024	0.03%
2021/07/15	5	19.50	14	19.21	19.45	-9	6,085	-0.15%
2021/07/13	0	0.00	10	18.97	18.75	-10	6,038	-0.17%
2021/07/12	17	18.55	1	18.85	18.55	16	6,027	0.27%
2021/07/09	11	18.65	20	18.50	18.60	-9	6,066	-0.15%
2021/07/08	1	18.90	1	18.85	18.80	0	6,295	0.00%
2021/07/07	2	18.93	0	0.00	18.95	2	6,468	0.03%
2021/07/06	22	19.69	1	19.45	19.35	21	6,849	0.31%
2021/07/05	1	20.00	1	19.90	20.15	0	6,920	0.00%
2021/07/02	0	0.00	3	19.43	19.30	-3	6,741	-0.04%
2021/07/01	2	19.23	3	19.43	19.00	-1	6,825	-0.01%
2021/06/30	1	19.10	0	0.00	19.05	1	6,839	0.01%
2021/06/29	12	19.45	43	19.02	19.05	-31	6,873	-0.45%
2021/06/28	2	19.30	2	19.70	19.30	0	6,907	0.00%
2021/06/25	46	19.66	16	19.66	19.40	30	6,920	0.43%
2021/06/24	8	18.97	10	19.05	18.95	-2	6,986	-0.03%
2021/06/23	35	18.59	33	18.74	18.95	2	7,038	0.03%
2021/06/22	2	18.20	0	0.00	18.10	2	7,074	0.03%
2021/06/21	1	18.30	0	0.00	18.40	1	7,088	0.01%
2021/06/15	0	0.00	9.7	19.24	19.20	-9.7	7,455	-0.13%
2021/06/11	2	19.38	0	0.00	19.25	2	7,475	0.03%
2021/06/10	0	0.00	10	19.80	19.75	-10	7,454	-0.13%
2021/06/09	0	0.00	1	19.70	19.35	-1	7,465	-0.01%
2021/06/08	16	19.64	15	19.93	19.45	1	7,485	0.01%
2021/06/07	15	19.65	7	19.74	19.70	8	7,430	0.11%
2021/06/04	1	19.55	0	0.00	19.50	1	7,427	0.01%
2021/06/02	1	20.10	1	20.30	19.80	0	7,505	0.00%
2021/06/01	1	20.10	15	20.25	20.20	-14	7,488	-0.19%
2021/05/31	21	20.02	7	19.97	20.05	14	7,504	0.19%
2021/05/28	11	19.45	13	19.52	19.35	-2	7,466	-0.03%
2021/05/26	10	19.20	10	19.30	19.20	0	7,544	0.00%
2021/05/25	17	19.30	16	19.41	19.20	1	7,579	0.01%
2021/05/24	1	18.60	1	18.80	18.90	0	7,582	0.00%
2021/05/21	1	18.50	2	18.78	18.85	-1	7,613	-0.01%
2021/05/19	40	19.36	38	19.02	18.85	2	7,749	0.03%
2021/05/17	5	17.18	0	0.00	17.05	5	7,551	0.07%
2021/05/14	33	18.95	27	18.42	18.20	6	7,535	0.08%
2021/05/13	0	18.80	0	0.00	18.60	0	7,498	0.00%
2021/05/12	62	18.24	92	18.35	17.85	-30	7,476	-0.40%
2021/05/11	37	19.82	0	0.00	19.30	37	7,309	0.51%
2021/05/10	0	0.00	15	20.73	20.70	-15	7,241	-0.21%
2021/05/07	15	21.03	10	21.25	21.25	5	7,273	0.07%
2021/05/06	5	20.00	0	0.00	20.00	5	7,257	0.07%
2021/05/05	21	20.68	12	20.80	20.30	9	7,216	0.12%
2021/05/04	13	20.44	5.1	19.99	20.40	7.9	7,273	0.11%
2021/05/03	8	21.61	10	21.80	21.25	-2	7,374	-0.03%
2021/04/29	1	23.05	0	0.00	22.85	1	7,364	0.01%
2021/04/28	11	23.29	10	23.40	23.20	1	7,494	0.01%
2021/04/27	12	22.94	11	23.30	23.60	1	7,501	0.01%
2021/04/26	4.6	22.70	2	22.60	22.70	2.6	7,364	0.04%
2021/04/23	28.3	22.81	6	22.75	22.80	22.3	7,366	0.30%
2021/04/22	21	23.80	4	23.19	23.15	17	7,341	0.23%
2021/04/21	0.9	23.20	0	0.00	23.35	0.9	6,992	0.01%
2021/04/20	6	23.57	0	0.00	23.70	6	6,993	0.09%
2021/04/19	4	23.70	4	23.65	23.65	0	7,106	0.00%
2021/04/16	0	0.00	50	23.85	23.85	-50	7,109	-0.70%
2021/04/15	107	23.99	0	0.00	24.15	107	7,356	1.45%	大買/鉅額交易
2021/04/14	11	23.77	3	24.23	23.70	8	7,381	0.11%
2021/04/13	43	25.86	119	25.57	24.95	-76	7,423	-1.02%	大賣/
2021/04/12	110	26.03	57	26.01	26.10	53	7,719	0.69%	大買/
2021/04/09	51	25.32	0	0.00	25.25	51	7,419	0.69%
2021/04/08	55	25.01	20	24.70	25.05	35	7,311	0.48%
2021/04/07	13	24.32	15	24.25	24.30	-2	7,251	-0.03%
2021/04/06	0	0.00	1	24.20	24.25	-1	7,414	-0.01%
2021/04/01	5	24.45	0	0.00	24.10	5	7,472	0.07%
2021/03/31	0	24.37	3	24.35	24.40	-3	7,565	-0.04%
2021/03/30	14	24.45	1	24.15	24.45	13	8,201	0.16%
2021/03/29	1	24.50	1	24.10	24.10	0	8,294	0.00%
2021/03/26	0	0.00	16	24.49	24.35	-16	8,355	-0.19%
2021/03/25	0	24.65	5	25.10	24.70	-5	8,476	-0.06%
2021/03/24	0	0.00	1	24.70	24.65	-1	8,573	-0.01%
2021/03/23	0	24.55	2	24.65	24.65	-2	8,756	-0.02%
2021/03/22	4	24.73	0	0.00	24.90	4	8,859	0.05%
2021/03/19	5	24.55	71	24.29	24.20	-66	8,967	-0.74%
2021/03/18	50	24.77	26	24.57	24.40	24	9,205	0.26%
2021/03/15	0	0.00	5	24.15	24.10	-5	10,930	-0.05%
2021/03/12	5	24.36	43	24.30	24.30	-38	11,261	-0.34%
2021/03/11	0	0.00	12	23.93	24.15	-12	11,671	-0.10%
2021/03/10	10	23.70	0	0.00	23.50	10	12,307	0.08%
2021/03/09	0.4	23.05	0	0.00	23.05	0.4	12,599	0.00%
2021/03/08	4	23.54	0	0.00	23.30	4	12,988	0.03%
2021/03/05	0	0.00	2	23.65	23.60	-2	13,490	-0.01%
2021/03/04	1	24.15	7	23.90	23.80	-6	13,934	-0.04%
2021/03/03	1	24.15	3	24.23	24.55	-2	14,290	-0.01%
2021/03/02	0	0.00	8	24.70	24.30	-8	14,512	-0.06%
2021/02/25	1	25.15	46	25.00	24.90	-45	16,307	-0.28%
2021/02/24	1	25.00	3	24.95	24.95	-2	16,690	-0.01%
2021/02/23	3	25.33	13	25.15	25.40	-10	16,965	-0.06%
2021/02/22	81	25.75	16	25.45	25.45	65	17,300	0.38%
2021/02/19	20	24.95	0	0.00	25.20	20	17,315	0.12%
2021/02/18	27	24.80	1	24.95	25.00	26	17,352	0.15%
2021/02/17	3	24.75	0	0.00	24.80	3	17,488	0.02%
2021/02/04	2	24.30	5	24.20	24.25	-3	18,862	-0.02%
2021/02/03	2	24.73	46	24.98	24.00	-44	20,297	-0.22%
2021/02/02	0	0.00	7	23.85	23.90	-7	20,268	-0.03%
2021/02/01	3	23.50	0	0.00	23.70	3	20,298	0.01%
2021/01/29	0	0.00	22	23.73	24.15	-22	20,338	-0.11%
2021/01/28	5	24.45	0	0.00	24.10	5	20,288	0.02%
2021/01/27	1	24.75	0	0.00	24.45	1	20,310	0.00%
2021/01/25	10	23.83	1.7	24.88	25.25	8.3	20,443	0.04%
2021/01/22	64	23.89	27	23.61	23.80	37	20,225	0.18%
2021/01/21	3.1	24.27	8	24.00	23.85	-4.9	20,153	-0.02%
2021/01/20	2	25.05	0	0.00	24.75	2	19,974	0.01%
2021/01/19	0	0.00	60	25.67	25.50	-60	19,904	-0.30%
2021/01/18	2	25.85	8	25.46	25.90	-6	19,888	-0.03%
2021/01/15	0	0.00	3	25.70	25.80	-3	19,807	-0.02%
2021/01/14	6	26.20	0	0.00	26.70	6	19,694	0.03%
2021/01/13	10	26.30	61	26.42	26.40	-51	19,635	-0.26%
2021/01/12	22	26.13	153	26.40	26.10	-131	19,627	-0.67%	大賣/鉅額交易
2021/01/08	38	26.97	5	26.90	26.90	33	19,396	0.17%
2021/01/07	0	0.00	2	27.90	27.90	-2	19,146	-0.01%
2021/01/06	3	28.78	25	28.21	28.00	-22	19,138	-0.11%
2021/01/05	20	29.81	232	29.20	28.85	-212	18,887	-1.12%	大賣/鉅額交易
2021/01/04	3	29.23	1	29.10	29.25	2	18,481	0.01%
2020/12/31	1	28.70	0	0.00	28.70	1	18,409	0.01%
2020/12/30	0	0.00	5	28.90	29.05	-5	18,389	-0.03%
2020/12/29	20	29.08	1	29.10	29.05	19	18,366	0.10%
2020/12/28	10	28.55	0	0.00	28.55	10	18,193	0.05%
2020/12/24	110	28.99	3	29.90	28.30	107	18,075	0.59%	大買/鉅額交易
2020/12/23	2	28.10	0	0.00	28.40	2	17,531	0.01%
2020/12/22	0	0.00	38	28.15	27.55	-38	17,525	-0.22%
2020/12/21	0	0.00	11	28.15	28.05	-11	17,375	-0.06%
2020/12/18	10	29.33	0	0.00	28.85	10	17,222	0.06%
2020/12/17	7	28.95	2	28.48	29.15	5	17,114	0.03%
2020/12/16	0	0.00	3	28.52	28.55	-3	16,949	-0.02%
2020/12/14	5	28.34	17	27.96	28.15	-12	16,817	-0.07%
2020/12/11	43	28.33	31	27.97	28.35	12	16,622	0.07%
2020/12/10	9	29.87	7	29.33	29.50	2	15,975	0.01%
2020/12/09	3	28.78	170	28.75	28.95	-167	15,487	-1.08%	大賣/鉅額交易
2020/12/08	10	28.85	17	28.81	28.85	-7	14,869	-0.05%
2020/12/07	140	27.72	71.6	27.81	28.00	68.4	14,591	0.47%	大買/
2020/12/04	57	26.38	23	27.02	27.25	34	14,306	0.24%
2020/12/03	10	25.45	145	25.22	25.40	-135	13,790	-0.98%	大賣/鉅額交易
2020/12/02	42	25.04	9	25.13	25.25	33	13,659	0.24%
2020/12/01	17	25.01	11	24.49	24.45	6	13,459	0.04%
2020/11/30	11	23.85	13	23.94	24.05	-2	13,389	-0.01%
2020/11/27	26	23.21	2	23.10	23.05	24	13,684	0.18%
2020/11/26	5	23.00	21	22.81	22.75	-16	13,364	-0.12%
2020/11/25	2	22.78	4	22.80	22.80	-2	13,205	-0.02%
2020/11/24	48	22.44	18.1	22.43	22.80	29.9	12,683	0.24%
2020/11/23	2	21.00	2	22.10	21.05	0	11,589	0.00%
2020/11/20	0	0.00	3	21.40	21.40	-3	11,229	-0.03%
2020/11/19	15	20.74	4	21.06	20.55	11	11,119	0.10%
2020/11/16	32	20.32	20	20.05	20.30	12	11,432	0.10%
2020/11/13	10	19.65	0	0.00	20.15	10	11,555	0.09%
2020/11/12	5	20.27	2	20.30	20.10	3	11,497	0.03%
2020/11/11	0	0.00	23	20.88	20.90	-23	10,545	-0.22%
2020/11/10	0	0.00	5	19.18	19.00	-5	9,431	-0.05%
2020/11/09	0	0.00	10	19.15	19.10	-10	9,448	-0.11%
2020/11/06	0	0.00	50	18.86	19.00	-50	9,507	-0.53%
2020/11/05	2	18.70	0	0.00	18.75	2	9,529	0.02%
2020/11/04	0	0.00	146	18.80	18.80	-146	9,792	-1.49%	大賣/鉅額交易
2020/11/03	0	0.00	2	19.20	18.90	-2	9,779	-0.02%
2020/11/02	100	18.78	86	18.72	18.80	14	9,764	0.14%
2020/10/29	185	18.47	0	0.00	18.45	185	9,859	1.88%	大買/鉅額交易
2020/10/26	21	18.49	25	18.25	18.20	-4	9,994	-0.04%
2020/10/23	0	0.00	10	18.40	18.50	-10	10,095	-0.10%
2020/10/22	5	18.45	0	0.00	18.30	5	10,304	0.05%
2020/10/20	15	18.70	10.5	18.59	18.40	4.5	10,813	0.04%
2020/10/15	2	18.70	0	0.00	18.55	2	12,340	0.02%
2020/10/14	0	0.00	1	19.30	19.15	-1	12,525	-0.01%
2020/10/07	3	19.05	4	18.95	18.95	-1	13,121	-0.01%
2020/10/06	1	18.70	5	18.72	18.75	-4	13,190	-0.03%
2020/09/30	0	0.00	2	18.35	18.45	-2	13,652	-0.01%
2020/09/28	9	17.60	10	18.04	18.05	-1	14,264	-0.01%
2020/09/25	0	0.00	1	17.20	17.25	-1	14,628	-0.01%
2020/09/21	1	18.35	205	18.39	18.40	-204	17,453	-1.17%	大賣/鉅額交易
2020/09/18	5	18.55	18	18.96	18.45	-13	18,724	-0.07%
2020/09/14	12	18.17	10	18.30	18.35	2	20,427	0.01%
2020/09/11	0	0.00	101	17.80	17.95	-101	20,533	-0.49%	大賣/鉅額交易
2020/09/10	3	18.05	0	0.00	17.95	3	20,750	0.01%
2020/09/09	3	17.70	3	17.50	18.25	0	20,927	0.00%
2020/09/08	2	18.10	0	0.00	17.95	2	20,932	0.01%
2020/09/07	6	18.35	70	18.40	18.10	-64	20,986	-0.30%
2020/09/04	13	18.48	6	18.50	18.50	7	21,137	0.03%
2020/09/03	2	19.80	1	19.10	19.05	1	21,304	0.00%
2020/09/02	18	19.45	24	19.68	19.70	-6	21,339	-0.03%
2020/09/01	10	18.60	0	0.00	18.55	10	21,468	0.05%
2020/08/31	0	0.00	1	18.90	18.90	-1	22,529	0.00%
2020/08/28	0	0.00	10	19.10	18.90	-10	22,792	-0.04%
2020/08/27	2	18.88	2	19.10	18.85	0	22,718	0.00%
2020/08/26	16	18.99	195	18.93	18.80	-179	22,626	-0.79%	大賣/鉅額交易
2020/08/25	1	19.20	11	19.23	18.90	-10	22,715	-0.04%
2020/08/24	0	0.00	35	19.09	19.10	-35	22,502	-0.16%
2020/08/21	1	18.15	16	18.35	18.60	-15	22,231	-0.07%
2020/08/20	30	17.54	5	17.33	17.70	25	21,981	0.11%
2020/08/19	4	19.21	10	19.00	18.60	-6	21,774	-0.03%
2020/08/18	2	19.10	6	18.84	18.85	-4	21,484	-0.02%
2020/08/17	2	18.70	35	18.67	18.60	-33	21,357	-0.15%
2020/08/14	1	18.50	20	18.70	18.60	-19	21,046	-0.09%
2020/08/13	0	0.00	0.7	17.90	17.90	-0.7	20,727	0.00%
2020/08/12	15	18.20	4	18.08	17.95	11	20,700	0.05%
2020/08/11	4	17.74	1	18.10	17.75	3	20,652	0.01%
2020/08/10	10	18.75	8	18.38	18.20	2	20,700	0.01%
2020/08/07	3	18.15	105	17.94	17.95	-102	21,026	-0.49%	大賣/鉅額交易
2020/08/06	1	18.30	0	0.00	17.85	1	21,102	0.00%
2020/08/05	0	0.00	4	17.94	18.00	-4	21,000	-0.02%
2020/08/04	7	18.12	4	18.13	17.90	3	20,933	0.01%
2020/07/31	25	17.54	1	17.45	17.55	24	20,793	0.12%
2020/07/30	4	17.55	1	17.55	17.70	3	20,785	0.01%
2020/07/29	24	17.29	7	17.35	17.15	17	20,785	0.08%
2020/07/28	5	16.95	0	0.00	16.90	5	20,938	0.02%
2020/07/27	3.9	17.40	31	17.31	17.30	-27.1	20,843	-0.13%
2020/07/24	14	17.66	11	17.78	17.80	3	20,692	0.01%
2020/07/23	28	18.39	33	18.27	18.25	-5	20,435	-0.02%
2020/07/22	62	19.15	22	18.98	19.05	40	20,038	0.20%
2020/07/21	0	0.00	7	17.58	17.55	-7	18,941	-0.04%
2020/07/20	10	17.64	0	0.00	17.70	10	18,845	0.05%
2020/07/17	18	17.81	4	17.80	17.50	14	18,634	0.08%
2020/07/16	3	18.38	0	0.00	18.30	3	18,373	0.02%
2020/07/15	52	18.39	50	18.41	18.25	2	18,286	0.01%
2020/07/14	30	19.07	12	18.96	18.90	18	18,136	0.10%
2020/07/13	20	19.40	15	19.30	19.25	5	18,054	0.03%
2020/07/10	11	18.77	3	19.10	19.20	8	17,983	0.04%
2020/07/09	16	19.52	35	19.32	19.20	-19	17,778	-0.11%
2020/07/08	0	0.00	8	19.21	19.20	-8	17,559	-0.05%
2020/07/07	6	19.18	11	19.52	19.15	-5	17,323	-0.03%
2020/07/06	212	19.40	8	19.53	19.90	204	16,951	1.20%	大買/鉅額交易
2020/07/03	25	19.64	37	19.18	19.00	-12	16,535	-0.07%
2020/07/02	106	19.90	13	19.91	19.95	93	16,073	0.58%	大買/
2020/07/01	185	19.49	14.2	19.51	19.40	170.8	15,487	1.10%	大買/鉅額交易
2020/06/30	486	19.51	77	19.63	19.10	409	14,947	2.74%	大買/鉅額交易
2020/06/29	154	18.13	12	18.11	18.60	142	13,696	1.04%	大買/鉅額交易
2020/06/24	57	16.99	59	17.19	16.95	-2	12,431	-0.02%
2020/06/23	0	0.00	3.4	16.75	16.75	-3.4	11,004	-0.03%
2020/06/22	0	0.00	26.1	15.25	15.25	-26.1	10,870	-0.24%
2020/06/19	24	14.35	0	0.00	13.90	24	10,806	0.22%
2020/06/18	1	14.75	3	14.65	14.60	-2	10,561	-0.02%
2020/06/17	23	15.06	53	15.07	15.00	-30	10,446	-0.29%
2020/06/16	39	14.94	25	14.98	14.60	14	10,201	0.14%
2020/06/15	3	14.45	8	14.45	14.00	-5	10,081	-0.05%
2020/06/12	28	14.10	7	13.81	14.10	21	9,988	0.21%
2020/06/11	5	14.80	15	14.60	14.45	-10	9,849	-0.10%
2020/06/10	118	15.10	130	14.89	14.55	-12	9,647	-0.12%	大買/大賣/
2020/06/09	6	15.58	123	15.62	15.50	-117	9,516	-1.23%	大賣/鉅額交易
2020/06/08	91	15.59	21	15.82	16.15	70	9,108	0.77%
2020/06/05	93	14.44	77	14.98	15.05	16	8,245	0.19%
2020/06/04	33	13.21	1	13.65	14.15	32	7,140	0.45%
2020/06/01	1	12.30	15	12.90	12.85	-14	6,864	-0.20%
2020/05/28	5	12.30	5	12.35	12.25	0	6,794	0.00%
2020/05/27	0	0.00	5	12.40	12.30	-5	6,749	-0.07%
2020/05/26	1	12.75	3	12.50	12.45	-2	6,830	-0.03%
2020/05/20	15	12.53	0	0.00	12.55	15	6,743	0.22%
2020/05/19	0	0.00	3	12.50	12.55	-3	6,732	-0.04%
2020/05/18	0	0.00	5	12.71	12.55	-5	6,728	-0.07%
2020/05/15	6	12.60	2	12.80	12.50	4	6,722	0.06%
2020/05/14	45	13.36	5	13.10	13.10	40	6,607	0.61%
2020/05/13	7	13.03	2.1	13.20	13.20	4.9	6,223	0.08%
2020/05/12	3	12.65	2	12.70	12.55	1	6,559	0.02%
2020/05/08	10	12.65	0	0.00	12.55	10	6,537	0.15%
2020/05/07	20	12.75	0	0.00	12.70	20	6,518	0.31%
2020/05/05	23	12.73	10	12.68	12.65	13	6,448	0.20%
2020/05/04	0	0.00	1	13.00	12.85	-1	6,360	-0.02%
2020/04/29	0	0.00	10	12.30	12.30	-10	6,058	-0.17%
2020/04/27	1	12.20	2	12.30	12.20	-1	6,213	-0.02%
2020/04/24	0	0.00	2	11.75	12.15	-2	6,255	-0.03%
2020/04/23	5	11.65	0	0.00	11.75	5	6,239	0.08%
2020/04/21	0	0.00	30	11.50	11.20	-30	6,346	-0.47%
2020/04/20	6	11.55	5	11.90	11.55	1	6,395	0.02%
2020/04/17	30	12.05	12	11.75	11.65	18	6,396	0.28%
2020/04/16	11	12.62	5	12.58	12.30	6	6,288	0.10%
2020/04/15	7	12.50	2	12.50	12.50	5	6,255	0.08%
2020/04/14	0	0.00	8	12.66	12.45	-8	6,240	-0.13%
2020/04/13	10	12.40	0	0.00	12.15	10	6,138	0.16%
2020/04/10	6	12.18	2	12.30	12.30	4	6,114	0.07%
2020/04/09	2	11.80	0	0.00	11.85	2	6,179	0.03%
2020/04/01	0	0.00	9	11.60	11.50	-9	6,229	-0.14%
2020/03/31	0	11.60	2.1	11.60	11.70	-2.1	6,182	-0.03%
2020/03/30	0	0.00	1	10.55	10.95	-1	6,045	-0.02%
2020/03/27	0	0.00	16	10.44	10.30	-16	5,987	-0.27%
2020/03/26	1	10.20	0	0.00	10.50	1	6,044	0.02%
2020/03/25	0	0.00	3	10.35	10.50	-3	6,039	-0.05%
2020/03/24	21	9.96	10	9.96	10.00	11	5,977	0.18%
2020/03/23	0	0.00	20	9.42	9.48	-20	5,916	-0.34%
2020/03/20	5	8.88	0	0.00	8.88	5	5,850	0.09%
2020/03/18	1.2	8.98	0	0.00	8.97	1.2	5,718	0.02%
2020/03/17	0.2	9.22	2	9.59	9.17	-1.8	5,669	-0.03%
2020/03/16	2	9.89	5	10.25	9.89	-3	5,615	-0.05%
2020/03/13	1	9.99	10	10.05	10.30	-9	5,604	-0.16%
2020/03/06	4	12.90	0	0.00	12.90	4	5,145	0.08%
2020/02/27	1	13.55	0	0.00	12.80	1	5,504	0.02%
2020/02/26	0	0.00	1	13.50	13.55	-1	5,659	-0.02%
2020/02/24	0	0.00	3	13.75	13.70	-3	5,608	-0.05%
2020/02/19	2	14.15	0	0.00	14.15	2	5,561	0.04%
2020/02/14	1	14.10	0	0.00	14.15	1	5,363	0.02%
2020/02/13	3	14.57	106	14.02	14.55	-103	5,129	-2.01%	大賣/鉅額交易
2020/02/12	0	0.00	2	13.65	13.60	-2	4,669	-0.04%
2020/02/05	1	13.40	5	13.50	13.35	-4	4,577	-0.09%
2020/02/03	0	0.00	2	13.25	13.35	-2	4,505	-0.04%
2020/01/20	2	14.45	0	0.00	14.35	2	4,159	0.05%
2020/01/17	0	0.00	1	14.30	14.30	-1	4,082	-0.02%
2020/01/16	12	14.20	1	14.20	14.20	11	4,057	0.27%
2020/01/13	0	0.00	5	13.75	13.80	-5	3,806	-0.13%
2020/01/09	0	0.00	4	13.64	13.65	-4	3,725	-0.11%
2020/01/08	0	0.00	2	13.35	13.30	-2	3,694	-0.05%
2020/01/07	2	13.50	0	0.00	13.45	2	3,619	0.06%
2020/01/06	2	13.40	0	0.00	13.45	2	3,616	0.06%
2020/01/03	0	0.00	1.1	13.79	13.70	-1.1	3,537	-0.03%
2020/01/02	0	0.00	3	13.60	13.65	-3	3,406	-0.09%
2019/12/31	1	13.25	13	13.17	13.30	-12	3,260	-0.37%
2019/12/25	3	13.05	1	12.95	12.95	2	3,265	0.06%
2019/12/23	0	0.00	50	13.20	13.00	-50	3,432	-1.46%
2019/12/19	0	0.00	1	12.95	12.90	-1	3,348	-0.03%
2019/12/16	1	12.85	0	0.00	12.90	1	3,358	0.03%
2019/12/13	3	12.80	0	0.00	12.70	3	3,271	0.09%
2019/12/12	1	12.80	0	0.00	12.70	1	3,258	0.03%
2019/12/11	0	0.00	2	12.85	12.85	-2	3,243	-0.06%
2019/12/10	103	12.90	0	0.00	12.85	103	3,222	3.20%	大買/鉅額交易
2019/12/09	0	0.00	1	12.70	12.65	-1	3,156	-0.03%
2019/12/06	1	12.65	0	0.00	12.55	1	3,142	0.03%
2019/12/03	0.1	12.50	0	0.00	12.55	0.1	3,175	0.00%
2019/11/29	0	0.00	5	12.75	12.70	-5	3,138	-0.16%
2019/11/28	0	0.00	30	12.95	12.90	-30	3,132	-0.96%
2019/11/27	30	13.00	7	12.95	12.95	23	3,090	0.74%
2019/11/26	52	13.24	19	12.93	12.90	33	3,041	1.08%
2019/11/22	0	0.00	20	12.00	12.05	-20	2,461	-0.81%
2019/11/18	2	12.28	0	0.00	12.20	2	2,715	0.07%
2019/11/12	1	11.80	0	0.00	11.90	1	2,689	0.04%
2019/11/08	0	0.00	200	11.90	11.90	-200	2,740	-7.30%	大賣/鉅額交易
2019/11/05	10	12.05	0	0.00	12.00	10	2,783	0.36%
2019/10/29	0	0.00	5	12.05	12.10	-5	2,909	-0.17%
2019/10/24	1	12.05	0	0.00	12.00	1	3,040	0.03%
2019/10/16	0	0.00	1	12.15	12.15	-1	3,383	-0.03%
2019/10/15	2	11.85	51	11.85	11.95	-49	3,390	-1.45%
2019/10/14	2	11.88	0	0.00	11.80	2	3,399	0.06%
2019/10/02	1	11.50	0	0.00	11.80	1	3,500	0.03%
2019/10/01	17	11.80	1	11.70	11.75	16	3,686	0.43%
2019/09/27	1	12.35	16	12.50	12.15	-15	3,575	-0.42%
2019/09/25	1	12.15	1	12.15	12.10	0	3,391	0.00%
2019/09/19	60	12.11	0	0.00	12.10	60	3,357	1.79%
2019/09/11	0	0.00	0	12.30	12.35	0	3,490	0.00%
2019/09/06	0	0.00	5	12.85	12.90	-5	3,534	-0.14%
2019/09/04	6	12.89	1	12.85	12.85	5	3,894	0.13%
2019/09/03	1	12.85	10	12.80	12.85	-9	3,932	-0.23%
2019/09/02	0	0.00	1	12.80	12.80	-1	3,917	-0.03%
2019/08/30	1	12.50	1	12.60	12.65	0	3,891	0.00%
2019/08/29	4	12.39	0	0.00	12.35	4	3,850	0.10%
2019/08/26	10	12.00	0	0.00	11.95	10	3,792	0.26%
2019/08/21	0	0.00	1	12.50	12.70	-1	3,854	-0.03%
2019/08/19	0	0.00	5	12.45	12.40	-5	3,717	-0.13%
2019/08/15	6	12.15	1	12.25	12.15	5	3,791	0.13%
2019/08/14	101	12.80	1	12.45	12.30	100	3,863	2.59%	大買/
2019/08/13	1	12.20	0	0.00	12.35	1	3,887	0.03%
2019/08/12	100	12.50	1	12.55	12.55	99	3,946	2.51%
2019/08/08	12	12.29	5	12.35	12.15	7	4,011	0.17%
2019/08/07	1	12.25	6	12.20	12.20	-5	4,103	-0.12%
2019/08/02	3	12.60	0	0.00	12.65	3	4,635	0.06%
2019/08/01	0	0.00	14	13.10	13.00	-14	4,841	-0.29%
2019/07/30	25	13.45	1	13.15	13.15	24	5,084	0.47%
2019/07/29	2	13.35	0	0.00	13.30	2	5,217	0.04%
2019/07/26	1	13.35	0	0.00	13.30	1	5,509	0.02%
2019/07/24	0	0.00	1	13.10	13.05	-1	6,117	-0.02%
2019/07/23	4	13.15	1	13.15	12.90	3	6,202	0.05%
2019/07/22	0	0.00	4	13.05	13.00	-4	6,357	-0.06%
2019/07/18	5	12.85	0	0.00	12.70	5	6,607	0.08%
2019/07/12	0	0.00	3	13.10	13.00	-3	7,181	-0.04%
2019/07/08	1	13.20	0	0.00	13.10	1	7,410	0.01%
2019/07/05	5	13.35	11	13.45	13.20	-6	7,475	-0.08%
2019/07/04	1	12.75	0	0.00	12.75	1	7,287	0.01%
2019/07/03	0	0.00	2	12.70	12.65	-2	7,308	-0.03%
2019/07/01	1	12.90	0	0.00	12.75	1	7,445	0.01%
2019/06/28	2	12.70	2	12.60	12.70	0	7,461	0.00%
2019/06/14	2	12.55	2	12.45	12.55	0	8,886	0.00%
2019/06/13	2	12.55	7	12.66	12.55	-5	8,966	-0.06%
2019/06/12	0	0.00	118	12.31	12.40	-118	8,724	-1.35%	大賣/鉅額交易
2019/06/11	20	11.90	0	0.00	11.90	20	8,702	0.23%
2019/06/04	50	11.65	0	0.00	11.65	50	8,892	0.56%
2019/06/03	51	11.60	0	0.00	11.60	51	8,925	0.57%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/28	1	11.45	0	0.00	11.50	1	9,030	0.01%
2019/05/24	1	11.55	0	0.00	11.50	1	9,051	0.01%
2019/05/23	2	11.40	0	0.00	11.45	2	9,128	0.02%
2019/05/22	5	11.50	2	11.85	11.60	3	9,199	0.03%
2019/05/21	10	11.60	0	0.00	11.80	10	9,195	0.11%
2019/05/20	3	11.55	0	0.00	11.50	3	9,185	0.03%
2019/05/16	5	12.25	0	0.00	11.85	5	9,242	0.05%
2019/05/15	5	12.50	0	0.00	12.35	5	9,614	0.05%
2019/05/13	8	12.96	0	0.00	12.30	8	9,585	0.08%
2019/05/10	0	0.00	5	13.55	13.55	-5	9,281	-0.05%
2019/05/09	3	14.05	2.1	14.07	13.70	0.9	9,211	0.01%
2019/05/07	20	15.10	0	0.00	14.75	20	8,883	0.23%
2019/05/06	1	14.85	0	0.00	14.90	1	8,966	0.01%
2019/05/03	3	15.25	7	15.15	15.40	-4	8,773	-0.05%
2019/05/02	8	15.10	28	15.02	15.05	-20	8,496	-0.24%
2019/04/30	0	0.00	2	14.18	14.40	-2	7,845	-0.03%
2019/04/29	8	13.97	1	14.20	13.95	7	7,805	0.09%
2019/04/26	17	14.45	63	14.61	14.40	-46	7,745	-0.59%
2019/04/25	0	0.00	91	14.31	14.35	-91	7,529	-1.21%
2019/04/24	5	14.24	124	14.20	14.10	-119	7,564	-1.57%	大賣/鉅額交易
2019/04/23	9	14.17	27	14.19	14.20	-18	7,833	-0.23%
2019/04/22	14	14.20	5	14.10	14.20	9	7,773	0.12%
2019/04/19	0	0.00	3	13.75	13.80	-3	7,779	-0.04%
2019/04/18	10	14.01	52	14.15	13.55	-42	8,125	-0.52%
2019/04/17	0	0.00	20	13.90	13.85	-20	8,543	-0.23%
2019/04/16	16	13.70	1	13.75	13.70	15	8,497	0.18%
2019/04/15	0	0.00	2	13.35	13.40	-2	8,485	-0.02%
2019/04/12	51	13.53	100	13.50	13.40	-49	8,563	-0.57%
2019/04/11	5	13.67	1	13.65	13.65	4	8,640	0.05%
2019/04/10	2	13.55	5	13.55	13.65	-3	8,791	-0.03%
2019/04/09	3	13.65	0	0.00	13.60	3	9,551	0.03%
2019/04/08	0	0.00	50	13.75	13.65	-50	10,077	-0.50%
2019/04/03	54	13.45	0	0.00	13.50	54	10,128	0.53%
2019/04/02	24	13.55	0	0.00	13.50	24	10,095	0.24%
2019/04/01	0	0.00	41	13.60	13.60	-41	10,052	-0.41%
2019/03/28	0	0.00	4	13.35	13.35	-4	9,829	-0.04%
2019/03/27	43	13.63	1	13.90	13.50	42	9,776	0.43%
2019/03/26	0	0.00	20	13.70	13.60	-20	9,659	-0.21%
2019/03/25	22	13.50	6	13.60	13.45	16	9,617	0.17%
2019/03/22	50	13.83	14	13.90	13.80	36	9,594	0.38%
2019/03/21	21	14.02	6	14.11	14.00	15	9,456	0.16%
2019/03/20	1	13.35	6	13.37	13.50	-5	9,009	-0.06%
2019/03/19	69	13.78	7	13.74	13.40	62	9,052	0.68%
2019/03/18	52	13.22	2	13.33	13.35	50	8,815	0.57%
2019/03/15	1	13.05	0	0.00	13.00	1	9,164	0.01%
2019/03/14	1	13.25	0	0.00	13.10	1	9,366	0.01%
2019/03/13	4	13.11	3	13.15	13.15	1	9,268	0.01%
2019/03/12	1	13.00	14	13.09	13.00	-13	9,091	-0.14%
2019/03/07	1	13.00	1	12.85	12.85	0	9,079	0.00%
2019/03/05	1	13.25	0	0.00	13.15	1	9,057	0.01%
2019/03/04	2	13.10	0	0.00	13.10	2	8,887	0.02%
2019/02/27	0	0.00	3	12.97	13.00	-3	8,894	-0.03%
2019/02/26	1	13.00	1	13.05	12.85	0	8,866	0.00%
2019/02/25	3	13.08	3	13.00	13.00	0	8,859	0.00%
2019/02/22	0	0.00	1	13.20	13.15	-1	8,853	-0.01%
2019/02/21	10	13.10	1	13.05	12.90	9	8,753	0.10%
2019/02/20	5	12.93	3	12.90	12.90	2	8,629	0.02%
2019/02/19	4	12.99	0	0.00	12.85	4	8,593	0.05%
2019/02/18	9	12.88	1	12.85	12.85	8	8,521	0.09%
2019/02/15	0	0.00	1	13.20	13.10	-1	8,447	-0.01%
2019/02/14	31	13.72	26	13.31	13.20	5	8,325	0.06%
2019/02/12	0	0.00	1	12.70	12.70	-1	7,717	-0.01%
2019/01/29	2	12.35	7	12.42	12.30	-5	7,570	-0.07%
2019/01/28	1	12.60	0.6	12.40	12.50	0.4	7,513	0.01%
2019/01/25	16	12.65	1	12.55	12.65	15	7,461	0.20%
2019/01/24	1	12.35	0	0.00	12.50	1	7,251	0.01%
2019/01/21	4	12.41	3	12.33	12.35	1	7,129	0.01%
2019/01/18	1	12.30	1	12.35	12.30	0	7,118	0.00%
2019/01/17	2	12.75	0	0.00	12.45	2	7,081	0.03%
2019/01/16	0	0.00	18	12.30	12.50	-18	7,001	-0.26%
2019/01/15	6	12.90	5	12.73	12.55	1	6,863	0.01%
2019/01/14	4	12.70	1	12.70	12.70	3	6,417	0.05%
2019/01/10	1	12.90	5	12.96	12.95	-4	6,139	-0.07%
2019/01/09	0	0.00	13	13.15	13.10	-13	5,724	-0.23%
2019/01/08	2	11.93	1	11.95	12.00	1	4,922	0.02%
2019/01/04	4	12.00	2	12.10	12.00	2	4,802	0.04%
2019/01/03	23	12.18	4	12.05	11.90	19	4,804	0.40%
2019/01/02	0	0.00	1	12.25	12.05	-1	4,712	-0.02%
2018/12/28	9	12.00	15	12.08	12.05	-6	4,475	-0.13%
2018/12/27	7	11.54	9	11.77	12.20	-2	3,741	-0.05%
2018/12/26	1	10.90	1	11.10	11.10	0	3,178	0.00%
2018/12/25	5	10.95	0	0.00	10.90	5	3,041	0.16%
2018/12/13	1	11.80	0	0.00	11.70	1	3,009	0.03%
2018/12/12	1	11.75	1	12.20	11.95	0	2,954	0.00%
2018/12/11	0	0.00	1	11.80	11.80	-1	2,826	-0.04%
2018/12/10	10	12.37	13	12.10	11.80	-3	2,730	-0.11%
2018/12/07	1	11.60	11	11.60	11.80	-10	2,268	-0.44%
2018/12/03	1	11.30	1	11.40	11.30	0	2,027	0.00%
2018/11/29	0	0.00	1	11.20	11.00	-1	2,028	-0.05%
2018/11/27	0	0.00	1	10.95	10.95	-1	2,022	-0.05%
2018/11/21	0	0.00	10	11.00	10.80	-10	2,009	-0.50%
2018/10/23	2	10.00	2	9.99	9.98	0	2,783	0.00%
2018/10/19	1	9.94	0	0.00	9.97	1	3,194	0.03%
2018/10/17	0	0.00	5	10.10	10.05	-5	3,249	-0.15%
2018/10/15	0	0.00	2	10.00	10.00	-2	3,510	-0.06%
2018/10/11	8	9.60	0	0.00	9.51	8	3,709	0.22%
2018/10/08	3	10.65	0	0.00	10.65	3	3,621	0.08%
2018/10/05	3	11.00	0	0.00	10.85	3	3,693	0.08%
2018/09/27	2	11.80	1	11.65	11.65	1	3,936	0.03%
2018/09/14	1	11.25	0	0.00	11.25	1	5,189	0.02%
2018/09/10	0	0.00	2	11.35	11.10	-2	5,833	-0.03%
2018/09/07	18	11.49	0	0.00	11.45	18	5,922	0.30%
2018/09/03	1	11.85	0	0.00	11.80	1	6,623	0.02%
2018/08/30	1	12.15	0	0.00	12.05	1	7,089	0.01%
2018/08/17	0	0.00	3	11.70	11.60	-3	11,446	-0.03%
2018/08/15	2	11.50	0	0.00	11.50	2	11,468	0.02%
2018/08/14	10	11.70	0	0.00	11.85	10	11,496	0.09%
2018/08/13	2	11.85	0	0.00	11.70	2	11,519	0.02%
2018/08/08	1	13.00	0	0.00	12.65	1	11,517	0.01%
2018/08/07	5	13.10	0	0.00	12.90	5	11,535	0.04%
2018/08/02	3	13.55	3	13.85	13.55	0	11,713	0.00%
2018/07/31	1	13.90	100	13.96	13.85	-99	11,793	-0.84%
2018/07/30	0	0.00	2	13.95	13.90	-2	11,765	-0.02%
2018/07/27	2	14.00	51	13.90	13.95	-49	11,709	-0.42%
2018/07/26	22	14.12	21	14.20	14.15	1	11,777	0.01%
2018/07/23	5	13.50	0	0.00	13.45	5	11,384	0.04%
2018/07/20	8	14.09	0	0.00	13.80	8	11,348	0.07%
2018/07/19	0	0.00	10	14.08	14.10	-10	11,148	-0.09%
2018/07/13	0	0.00	5	13.60	13.45	-5	10,974	-0.05%
2018/07/12	5	13.15	0	0.00	13.20	5	10,896	0.05%
2018/07/03	0	0.00	10	13.60	13.50	-10	10,551	-0.09%
2018/06/29	5	14.05	0	0.00	13.90	5	10,606	0.05%
2018/06/27	17	13.65	2	13.90	13.85	15	10,492	0.14%
2018/06/26	80	13.58	5	14.15	13.70	75	10,414	0.72%
2018/06/25	0	0.00	1	13.50	13.30	-1	9,758	-0.01%
2018/06/22	70	14.39	1	14.35	14.25	69	9,550	0.72%
2018/06/21	3	14.78	0	0.00	14.70	3	9,443	0.03%
2018/06/20	30	14.70	0	0.00	14.90	30	9,372	0.32%
2018/06/19	11	15.02	3	15.25	14.95	8	9,163	0.09%
2018/06/14	180	14.77	10	14.68	14.65	170	8,974	1.89%	大買/鉅額交易
2018/06/13	0	0.00	20	14.40	14.35	-20	8,788	-0.23%
2018/06/12	0	0.00	1	14.85	14.80	-1	8,634	-0.01%
2018/06/11	1	15.00	1	15.10	15.20	0	8,501	0.00%
2018/06/08	1	15.00	18	15.01	14.95	-17	8,273	-0.21%
2018/06/07	1	15.10	0	0.00	15.05	1	8,130	0.01%
2018/06/06	40	15.13	30	15.38	15.40	10	7,829	0.13%
2018/06/05	0	0.00	2	14.80	14.70	-2	7,543	-0.03%
2018/06/04	21	15.01	20	15.35	15.35	1	7,316	0.01%
2018/06/01	7	14.66	2	14.60	14.60	5	6,950	0.07%
2018/05/31	12	15.52	13	15.43	15.10	-1	6,711	-0.01%
2018/05/30	34	14.67	33	14.61	14.80	1	5,943	0.02%
2018/05/29	7	14.50	12	14.78	14.70	-5	5,542	-0.09%
2018/05/28	2	13.70	4	13.58	13.75	-2	4,475	-0.04%
2018/05/25	0	0.00	1	12.50	12.50	-1	3,834	-0.03%
2018/05/18	0	0.00	3	12.30	12.25	-3	3,959	-0.08%
2018/05/16	0	0.00	1	12.30	12.25	-1	3,909	-0.03%
2018/05/14	1	12.10	0	0.00	12.25	1	3,949	0.03%
2018/05/11	0	0.00	1	11.95	11.95	-1	3,894	-0.03%
2018/05/08	0	0.00	1	11.65	11.65	-1	3,953	-0.03%
2018/05/03	0	0.00	1	11.25	11.15	-1	3,972	-0.03%
2018/04/30	1	10.95	0	0.00	11.00	1	3,926	0.03%
2018/04/12	0	0.00	0.3	11.25	11.30	-0.3	6,408	0.00%
2018/04/02	1	11.50	1	11.65	11.50	0	7,518	0.00%
2018/03/29	0	0.00	1	11.30	11.45	-1	7,401	-0.01%
2018/03/27	1	11.30	0	0.00	11.30	1	7,335	0.01%
2018/03/26	1	11.25	0	0.00	11.30	1	7,395	0.01%
2018/03/23	1	11.30	1	11.15	11.15	0	7,383	0.00%
2018/03/21	1	11.85	0	0.00	11.60	1	7,332	0.01%
2018/03/12	0	0.00	9	11.94	11.90	-9	7,235	-0.12%
2018/03/09	11	11.96	0	0.00	11.80	11	7,196	0.15%
2018/03/08	0	0.00	2	11.68	11.65	-2	7,025	-0.03%
2018/03/06	1	11.45	3	11.52	11.45	-2	6,981	-0.03%
2018/03/05	2	11.30	0	0.00	11.25	2	7,105	0.03%
2018/03/01	0	0.00	7	11.30	11.40	-7	7,155	-0.10%
2018/02/06	5	10.86	0	0.00	10.85	5	6,946	0.07%
2018/02/02	1	12.75	0	0.00	12.45	1	6,799	0.01%
2018/01/31	0	0.00	6	13.09	13.05	-6	6,776	-0.09%
2018/01/25	0	0.00	4	12.68	12.60	-4	6,466	-0.06%
2018/01/24	1	12.50	0	0.00	12.55	1	6,401	0.02%
2018/01/19	0	0.00	20	12.50	12.40	-20	6,280	-0.32%
2018/01/18	30	12.68	0	0.00	12.50	30	6,271	0.48%
2018/01/12	0	0.00	2	12.90	12.80	-2	5,731	-0.03%
2018/01/11	0	0.00	10	13.00	12.95	-10	5,662	-0.18%
2018/01/10	1	12.90	10	13.05	13.05	-9	5,506	-0.16%
2018/01/09	12	12.89	0	0.00	12.80	12	5,365	0.22%
2018/01/08	19	13.52	25	13.32	13.15	-6	5,139	-0.12%
2018/01/05	23	12.47	5	12.55	12.80	18	4,280	0.42%
2018/01/04	15	11.50	1	11.75	11.65	14	3,617	0.39%
2018/01/03	0	0.00	2	10.95	10.95	-2	3,259	-0.06%
2018/01/02	0	0.00	1	10.70	10.70	-1	3,125	-0.03%