華邦電 (2344)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	40.1	25.35	1	25.30	25.15	39.1	28,699	0.14%
2024/04/25	43	25.44	41	25.35	25.20	2	28,459	0.01%
2024/04/24	50.2	25.45	72	25.52	25.65	-21.8	28,880	-0.08%
2024/04/23	40	24.83	0	0.00	24.90	40	29,847	0.13%
2024/04/22	54	24.96	0	0.00	24.70	54	30,157	0.18%
2024/04/19	33	25.46	18	25.52	25.40	15	30,479	0.05%
2024/04/18	18	25.79	15	25.75	25.90	3	30,172	0.01%
2024/04/17	27	25.80	26	25.92	26.05	1	30,275	0.00%
2024/04/16	72	25.68	9	25.62	25.50	63	30,072	0.21%
2024/04/15	77	26.51	20	26.52	26.65	57	29,512	0.19%
2024/04/12	35	27.05	1	27.10	26.90	34	29,285	0.12%
2024/04/11	0	27.45	67	27.44	27.30	-67	29,136	-0.23%
2024/04/10	58	27.64	87	27.68	27.55	-29	29,135	-0.10%
2024/04/09	30	27.00	1	26.90	27.00	29	28,638	0.10%
2024/04/08	3	26.77	67	26.96	26.80	-64	29,095	-0.22%
2024/04/03	34	26.62	4	26.70	26.70	30	30,677	0.10%
2024/04/02	70.8	27.27	3	27.70	27.05	67.8	33,158	0.20%
2024/04/01	30	27.47	37	27.56	27.45	-7	34,463	-0.02%
2024/03/29	25	27.13	0	0.00	27.20	25	34,829	0.07%
2024/03/28	52.8	27.28	0	0.00	27.00	52.8	34,957	0.15%
2024/03/27	34	27.04	111	26.95	26.95	-77	36,755	-0.21%	大賣/
2024/03/26	70	27.70	30	27.32	27.10	40	37,276	0.11%
2024/03/25	37.2	27.37	4	27.60	27.45	33.2	36,953	0.09%
2024/03/22	113.4	27.53	51	27.50	27.50	62.4	37,245	0.17%	大買/
2024/03/21	15	27.41	161.5	27.34	27.70	-146.5	37,915	-0.39%	大賣/鉅額交易
2024/03/20	68	26.38	0	0.00	26.05	68	38,134	0.18%
2024/03/19	4.1	26.74	31	26.90	26.60	-26.9	38,127	-0.07%
2024/03/18	2	26.55	1	26.75	26.90	1	38,104	0.00%
2024/03/15	45	26.63	6	26.70	26.50	39	38,293	0.10%
2024/03/14	9	26.82	0	0.00	26.80	9	38,328	0.02%
2024/03/13	77	26.97	18	26.84	26.80	59	38,362	0.15%
2024/03/12	24	27.44	0	0.00	27.50	24	38,020	0.06%
2024/03/11	41	27.60	175	27.62	27.45	-134	38,023	-0.35%	大賣/鉅額交易
2024/03/08	41	27.70	44.3	28.16	27.60	-3.2	37,934	-0.01%
2024/03/07	289	28.15	64.3	28.20	27.65	224.7	37,354	0.60%	大買/鉅額交易
2024/03/06	11.1	27.25	8.4	27.25	27.20	2.7	36,362	0.01%
2024/03/05	12	27.76	13	27.56	27.55	-1	37,160	0.00%
2024/03/04	87	28.05	152	28.26	27.75	-65	37,708	-0.17%	大賣/
2024/03/01	0	0.00	2	27.80	27.70	-2	37,634	-0.01%
2024/02/29	6	27.73	42	27.68	27.95	-36	37,736	-0.10%
2024/02/27	50	27.59	72	27.67	27.45	-22	37,708	-0.06%
2024/02/26	16	27.58	11	27.46	27.55	5	37,564	0.01%
2024/02/23	4	27.95	32.6	27.96	27.65	-28.6	37,607	-0.08%
2024/02/22	33	27.87	34.2	27.83	27.90	-1.2	37,519	0.00%
2024/02/21	2.1	27.75	33.2	27.52	27.70	-31.2	37,721	-0.08%
2024/02/20	0	0.00	15	27.33	27.30	-15	38,022	-0.04%
2024/02/19	3	27.70	40	27.68	27.70	-37	39,455	-0.09%
2024/02/16	121	27.11	44.5	26.90	27.15	76.5	42,673	0.18%	大買/
2024/02/15	111	26.37	3	26.30	26.35	108	43,062	0.25%	大買/鉅額交易
2024/02/05	9.1	27.03	20	27.10	27.10	-10.9	42,357	-0.03%
2024/02/02	46	27.12	2	27.20	27.05	44	42,282	0.10%
2024/02/01	0.3	27.40	1.2	27.23	27.35	-0.9	42,279	0.00%
2024/01/31	27	27.26	22	27.22	27.20	5	42,326	0.01%
2024/01/30	70	27.51	24	27.41	27.35	46	42,242	0.11%
2024/01/29	11	27.60	20	27.85	27.90	-9	42,353	-0.02%
2024/01/26	69	27.88	43	28.27	28.00	26	42,418	0.06%
2024/01/25	119.1	27.96	18.2	28.00	27.85	100.9	42,090	0.24%	大買/
2024/01/24	61.3	28.28	20	28.34	27.90	41.3	41,707	0.10%
2024/01/23	17	28.03	36	28.18	28.15	-19	41,540	-0.05%
2024/01/22	56	27.77	10	27.86	27.90	46	41,005	0.11%
2024/01/19	13.4	27.78	42	27.73	27.65	-28.6	40,828	-0.07%
2024/01/18	49	27.03	57	27.41	27.50	-8	41,282	-0.02%
2024/01/17	180.1	27.39	15	26.93	26.85	165.1	40,759	0.40%	大買/鉅額交易
2024/01/16	39	28.25	5	28.05	28.10	34	39,661	0.09%
2024/01/15	62	28.35	39.2	28.94	29.00	22.8	39,213	0.06%
2024/01/12	14	27.79	26	27.87	27.95	-12	38,625	-0.03%
2024/01/11	11	27.87	0	0.00	27.85	11	38,803	0.03%
2024/01/10	5	28.04	11	28.06	28.10	-6	39,010	-0.02%
2024/01/09	25.1	28.20	0	0.00	28.10	25.1	39,399	0.06%
2024/01/08	68	28.74	8	28.65	28.55	60	40,579	0.15%
2024/01/05	25	29.04	11	28.95	28.85	14	40,571	0.03%
2024/01/04	32.2	29.13	1.6	29.13	29.10	30.6	41,543	0.07%
2024/01/03	40	29.36	8	29.43	29.35	32	42,468	0.08%
2024/01/02	35	30.31	15	30.31	30.00	20	42,626	0.05%
2023/12/29	162.1	30.87	224	30.72	30.45	-61.9	42,395	-0.15%	大買/大賣/
2023/12/28	116	30.71	175.4	30.74	30.75	-59.4	40,897	-0.15%	大買/大賣/
2023/12/27	31.2	29.77	66.1	29.81	29.75	-34.9	38,468	-0.09%
2023/12/26	6	28.83	77	28.86	28.95	-71	36,964	-0.19%
2023/12/25	8	28.28	103	28.34	28.20	-95	36,688	-0.26%	大賣/
2023/12/22	328.1	28.91	253.1	28.88	28.50	75.1	36,532	0.21%	大買/大賣/
2023/12/21	138	28.28	50	28.35	28.40	88	34,794	0.25%	大買/
2023/12/20	40	27.94	12	28.00	27.90	28	34,184	0.08%
2023/12/19	40	27.92	23	27.90	27.85	17	33,922	0.05%
2023/12/18	50	28.65	58	29.02	28.55	-8	33,427	-0.02%
2023/12/15	5	28.58	142.1	28.62	28.55	-137.1	32,223	-0.43%	大賣/鉅額交易
2023/12/14	15	27.69	10	28.18	27.55	5	30,909	0.02%
2023/12/13	25.2	27.65	14	27.60	27.55	11.2	30,803	0.04%
2023/12/12	27	27.80	20	27.68	27.45	7	31,352	0.02%
2023/12/11	5	27.77	19	27.72	27.80	-14	31,251	-0.04%
2023/12/08	24	27.34	3	27.40	27.40	21	31,037	0.07%
2023/12/07	8	27.05	0	0.00	27.00	8	30,895	0.03%
2023/12/06	35.5	27.36	23.2	27.41	27.20	12.3	30,692	0.04%
2023/12/05	54	27.46	38	27.44	27.45	16	30,545	0.05%
2023/12/04	9	28.26	14	28.46	28.10	-5	30,380	-0.02%
2023/12/01	6	28.06	0	0.00	28.10	6	30,381	0.02%
2023/11/30	102	28.85	131.4	28.55	28.35	-29.4	30,565	-0.10%	大買/大賣/
2023/11/29	38	28.08	87.1	28.24	28.45	-49.1	29,773	-0.16%
2023/11/28	25	27.15	24	27.66	27.85	1	29,616	0.00%
2023/11/27	17	27.11	22	27.07	26.80	-5	29,504	-0.02%
2023/11/24	22	27.29	5	27.55	27.40	17	29,685	0.06%
2023/11/23	25	27.63	16	27.55	27.50	9	29,608	0.03%
2023/11/22	14	27.59	13	27.62	27.60	1	29,536	0.00%
2023/11/21	17	27.77	8.5	27.72	27.80	8.5	29,424	0.03%
2023/11/20	26.1	27.88	5	28.03	27.85	21.1	29,393	0.07%
2023/11/17	25.1	27.71	13	27.56	27.65	12.1	29,093	0.04%
2023/11/16	55.3	28.19	55.1	28.24	27.65	0.2	28,699	0.00%
2023/11/15	66	27.80	254.2	28.27	28.60	-188.2	27,228	-0.69%	大賣/鉅額交易
2023/11/14	31	25.72	148.1	26.09	26.20	-117.1	23,784	-0.49%	大賣/鉅額交易
2023/11/13	3	25.40	22	25.39	25.50	-19	23,206	-0.08%
2023/11/10	40	25.00	0	0.00	25.00	40	23,256	0.17%
2023/11/09	6.1	25.16	10	25.11	25.10	-3.9	23,448	-0.02%
2023/11/08	11	25.42	10.3	25.40	25.40	0.8	23,907	0.00%
2023/11/07	8	25.44	0	0.00	25.40	8	23,891	0.03%
2023/11/06	5	26.00	23	25.79	25.85	-18	23,980	-0.08%
2023/11/03	8	25.38	68	25.35	25.35	-60	24,002	-0.25%
2023/11/02	16	25.49	59	25.53	25.55	-43	24,017	-0.18%
2023/11/01	84.6	25.26	38	25.05	24.95	46.6	24,075	0.19%
2023/10/31	97	25.58	2	25.30	24.95	95	25,674	0.37%
2023/10/30	47	25.33	25.1	25.18	25.35	22	25,614	0.09%
2023/10/27	19	24.73	5	24.75	24.60	14	25,922	0.05%
2023/10/26	60.1	24.96	10	25.15	24.65	50.1	27,613	0.18%
2023/10/25	11	25.86	28	26.09	25.80	-17	27,539	-0.06%
2023/10/24	12.2	25.87	8	26.03	26.05	4.2	27,884	0.02%
2023/10/23	10	25.90	7	25.95	25.85	3	27,999	0.01%
2023/10/20	12	26.05	0	0.00	26.05	12	28,015	0.04%
2023/10/19	6	25.97	15	26.15	26.40	-9	27,984	-0.03%
2023/10/18	64	25.99	20	26.25	25.95	44	28,212	0.16%
2023/10/17	3.2	26.68	38	26.56	26.60	-34.9	27,807	-0.13%
2023/10/16	146.1	26.29	12	26.03	26.05	134.1	27,512	0.49%	大買/鉅額交易
2023/10/13	10	28.51	185	28.66	28.35	-175	26,303	-0.67%	大賣/鉅額交易
2023/10/12	24.2	28.84	154.1	28.36	28.90	-129.9	26,443	-0.49%	大賣/鉅額交易
2023/10/11	159	27.49	113.6	27.96	27.95	45.5	25,404	0.18%	大買/大賣/
2023/10/06	6.7	27.34	121	27.05	27.45	-114.3	25,395	-0.45%	大賣/鉅額交易
2023/10/05	0.2	26.65	63	26.56	26.75	-62.8	25,248	-0.25%
2023/10/04	9	25.40	3	25.50	25.50	6	24,972	0.02%
2023/10/03	1	25.80	25	26.07	25.85	-24	24,975	-0.10%
2023/10/02	62	25.72	6	25.58	25.60	56	25,301	0.22%
2023/09/28	80	25.47	1	25.55	25.30	79	25,352	0.31%
2023/09/27	14	25.86	1	25.90	25.75	13	25,220	0.05%
2023/09/26	45	25.87	0	0.00	25.70	45	25,259	0.18%
2023/09/25	13	26.35	1	26.50	26.20	12	25,241	0.05%
2023/09/22	33	26.40	0	0.00	26.35	33	26,054	0.13%
2023/09/21	11	26.54	4	26.59	26.50	7	27,514	0.03%
2023/09/20	91	26.93	5	27.32	26.50	86	27,604	0.31%
2023/09/19	15	28.06	108	27.95	27.85	-93	28,054	-0.33%	大賣/
2023/09/18	2.2	27.95	28	28.00	27.80	-25.9	28,559	-0.09%
2023/09/15	9.2	27.60	214	27.84	28.15	-204.9	28,753	-0.71%	大賣/鉅額交易
2023/09/14	6	27.23	29	27.20	27.30	-23	28,274	-0.08%
2023/09/12	5	26.60	16	26.90	26.90	-11	28,978	-0.04%
2023/09/11	9	26.60	0	0.00	26.45	9	29,269	0.03%
2023/09/08	1	26.75	0	0.00	26.70	1	29,722	0.00%
2023/09/07	12	27.07	1	27.20	26.90	11	30,265	0.04%
2023/09/06	21	26.83	71	26.84	26.85	-50	30,670	-0.16%
2023/09/05	22	27.25	11	27.34	27.20	11	31,056	0.04%
2023/09/04	40	27.02	12	27.10	27.15	28	31,662	0.09%
2023/09/01	32.4	26.95	75.1	27.06	27.10	-42.7	31,756	-0.13%
2023/08/31	32	26.51	9	26.53	26.35	23	31,715	0.07%
2023/08/30	75.1	26.42	24	26.46	26.30	51.1	32,157	0.16%
2023/08/29	32	25.99	4	26.18	26.20	28	33,491	0.08%
2023/08/28	0	0.00	4	25.50	25.45	-4	33,580	-0.01%
2023/08/25	101	25.79	0	0.00	25.75	101	34,073	0.30%	大買/鉅額交易
2023/08/24	28.2	26.07	7	26.11	26.25	21.2	34,356	0.06%
2023/08/23	0.2	25.70	22	25.70	25.70	-21.9	35,219	-0.06%
2023/08/22	1	25.30	0	0.00	25.25	1	35,252	0.00%
2023/08/21	40	25.43	0	0.00	25.50	40	35,537	0.11%
2023/08/18	3.2	25.94	5	25.64	25.65	-1.8	35,676	-0.01%
2023/08/17	6	25.78	5	25.76	25.90	1	35,895	0.00%
2023/08/16	13	25.58	1	25.60	25.65	12	36,187	0.03%
2023/08/15	12	26.18	13	26.23	26.15	-1	36,649	0.00%
2023/08/14	58.1	25.66	31	25.55	25.45	27.1	37,137	0.07%
2023/08/11	31	26.80	0	0.00	26.80	31	36,897	0.08%
2023/08/10	12	26.77	0.1	27.00	26.80	12	36,971	0.03%
2023/08/09	23.3	26.84	7	27.12	27.05	16.3	36,885	0.04%
2023/08/08	26	27.18	0	0.00	27.10	26	36,586	0.07%
2023/08/07	3.4	27.34	13	27.62	27.70	-9.6	36,475	-0.03%
2023/08/04	136.1	26.86	6	27.10	27.25	130.1	36,476	0.36%	大買/鉅額交易
2023/08/02	39.1	28.41	12	28.33	28.10	27.1	34,905	0.08%
2023/08/01	61	29.56	9	29.52	29.30	52	34,678	0.15%
2023/07/31	37.2	29.27	162.1	29.74	29.35	-124.9	34,461	-0.36%	大賣/鉅額交易
2023/07/28	24	28.50	19	28.59	28.60	5	32,833	0.02%
2023/07/27	7	27.98	30	28.06	28.20	-23	32,458	-0.07%
2023/07/26	33	26.84	3	27.00	26.80	30	32,390	0.09%
2023/07/25	8	27.39	2	27.50	27.15	6	33,063	0.02%
2023/07/24	15	27.21	0	0.00	27.25	15	33,406	0.04%
2023/07/21	26	27.05	15	27.36	27.45	11	33,577	0.03%
2023/07/20	7	27.81	1	27.80	27.80	6	33,311	0.02%
2023/07/19	6	28.05	98	28.30	27.95	-92	33,387	-0.28%
2023/07/18	23	28.30	11	28.25	28.25	12	33,488	0.04%
2023/07/17	74	28.65	76	28.50	28.80	-2	33,443	-0.01%
2023/07/14	5	28.45	6	28.53	28.35	-1	33,112	0.00%
2023/07/13	45.3	28.74	98.2	28.94	28.60	-52.9	33,055	-0.16%
2023/07/12	78	28.04	21	28.08	27.90	57	32,088	0.18%
2023/07/11	1	27.45	18	27.39	27.50	-17	31,809	-0.05%
2023/07/10	8	26.79	11	26.89	26.70	-3	32,066	-0.01%
2023/07/07	33	26.52	5	26.46	26.40	28	32,406	0.09%
2023/07/06	5	27.14	1	27.30	27.25	4	33,017	0.01%
2023/07/05	6	27.51	5	27.55	27.45	1	33,954	0.00%
2023/07/04	7.1	27.24	0	0.00	27.50	7.1	34,773	0.02%
2023/07/03	9	27.57	1	27.40	27.40	8	35,689	0.02%
2023/06/30	53.1	27.49	2	27.45	27.45	51.1	37,717	0.14%
2023/06/29	10	28.64	80.1	28.67	28.50	-70.1	37,664	-0.19%
2023/06/28	0	0.00	4	27.26	27.20	-4	36,252	-0.01%
2023/06/27	46	27.06	61	27.01	26.95	-15	36,243	-0.04%
2023/06/26	30	27.99	92	27.89	28.00	-62	35,959	-0.17%
2023/06/21	45	28.75	8	28.86	28.95	37	36,302	0.10%
2023/06/20	12	28.80	5	28.84	28.85	7	35,895	0.02%
2023/06/19	115	28.87	12	28.85	28.55	103	35,826	0.29%	大買/鉅額交易
2023/06/16	28	28.70	4	29.03	29.20	24	35,664	0.07%
2023/06/15	10	29.52	11	29.56	29.10	-1	35,434	0.00%
2023/06/14	16	29.39	26	29.26	29.25	-10	35,395	-0.03%
2023/06/13	11	29.06	22	29.13	28.95	-11	35,053	-0.03%
2023/06/12	5	28.60	38	28.55	28.60	-33	34,595	-0.10%
2023/06/09	9	28.08	17	28.03	28.10	-8	34,330	-0.02%
2023/06/08	47	27.37	67	27.87	27.20	-20	34,230	-0.06%
2023/06/07	43	28.45	11	28.50	28.60	32	34,107	0.09%
2023/06/06	6	28.58	15	28.62	28.70	-9	34,479	-0.03%
2023/06/05	57.1	28.72	14	28.52	28.15	43.1	34,492	0.12%
2023/06/02	14	28.03	126	28.23	28.50	-112	34,432	-0.33%	大賣/鉅額交易
2023/06/01	29	26.50	21	26.50	26.60	8	33,801	0.02%
2023/05/31	54	26.58	54	26.83	26.65	0	36,137	0.00%
2023/05/30	5	26.58	14	26.62	26.70	-9	37,493	-0.02%
2023/05/29	3	26.90	116	26.79	26.90	-113	37,521	-0.30%	大賣/鉅額交易
2023/05/26	50	26.26	24	26.13	26.05	26	36,765	0.07%
2023/05/25	11	26.08	11	26.32	26.05	0	36,848	0.00%
2023/05/24	22	25.96	11	25.89	26.00	11	36,810	0.03%
2023/05/23	4	25.46	0	0.00	25.50	4	36,892	0.01%
2023/05/22	33	26.13	12	26.08	25.80	21	37,053	0.06%
2023/05/19	3	25.70	52	25.94	26.00	-49	36,978	-0.13%
2023/05/18	17	25.42	98	25.36	25.80	-81	37,021	-0.22%
2023/05/17	11	24.64	46	24.53	24.65	-35	36,565	-0.10%
2023/05/16	1	24.20	17	24.20	24.10	-16	36,404	-0.04%
2023/05/15	26	23.56	3	23.55	23.50	23	36,374	0.06%
2023/05/12	31	24.06	0	0.00	23.90	31	36,677	0.08%
2023/05/11	31	24.06	0	0.00	23.75	31	37,308	0.08%
2023/05/10	63	24.20	4	24.00	24.25	59	37,511	0.16%
2023/05/09	1	24.40	12	24.44	24.50	-11	37,581	-0.03%
2023/05/08	7	24.51	1	24.45	24.50	6	37,768	0.02%
2023/05/05	34	24.48	67	24.57	24.65	-33	38,000	-0.09%
2023/05/04	4	25.13	24	25.09	25.05	-20	39,057	-0.05%
2023/05/03	7	25.15	56	25.16	25.25	-49	39,361	-0.12%
2023/05/02	113	25.63	0	0.00	25.55	113	39,312	0.29%	大買/鉅額交易
2023/04/28	52	25.97	40	26.46	25.95	12	39,329	0.03%
2023/04/27	22	25.28	55	25.33	25.50	-33	38,499	-0.09%
2023/04/26	30	24.40	24	24.42	24.75	6	38,072	0.02%
2023/04/25	12	24.78	15	25.30	24.60	-3	37,845	-0.01%
2023/04/24	40	25.24	25	25.36	25.25	15	37,532	0.04%
2023/04/21	29	25.08	12	25.11	25.05	17	37,425	0.05%
2023/04/20	6	25.42	16	25.52	25.50	-10	37,450	-0.03%
2023/04/19	4	25.91	7	25.92	25.80	-3	37,344	-0.01%
2023/04/18	16	26.32	10	25.90	26.00	6	37,211	0.02%
2023/04/17	28	26.33	17	26.38	26.55	11	37,212	0.03%
2023/04/14	13	26.30	8	26.21	26.25	5	36,996	0.01%
2023/04/13	35	26.44	64	26.53	26.40	-29	36,677	-0.08%
2023/04/12	38	26.87	40	26.90	26.90	-2	36,220	-0.01%
2023/04/11	101	27.14	118	27.26	26.90	-17	35,781	-0.05%	大買/大賣/
2023/04/10	100	26.51	38	26.72	26.40	62	34,818	0.18%
2023/04/07	12	26.60	69	26.43	26.50	-57	33,724	-0.17%
2023/04/06	61	25.78	93	25.94	25.60	-32	32,709	-0.10%
2023/03/31	187	26.22	137	26.60	26.50	50	31,690	0.16%	大買/大賣/
2023/03/30	100	25.27	64.2	25.39	25.25	35.8	29,508	0.12%
2023/03/29	5	24.41	0	0.00	24.50	5	28,743	0.02%
2023/03/28	11	24.90	26	24.74	24.65	-15	28,770	-0.05%
2023/03/27	15	25.66	24.1	25.37	25.10	-9.1	28,641	-0.03%
2023/03/24	12	25.46	82	25.49	25.55	-70	28,218	-0.25%
2023/03/23	10	24.55	10	24.65	24.70	0	27,063	0.00%
2023/03/22	12.2	24.56	21	24.75	24.50	-8.8	27,132	-0.03%
2023/03/21	15	24.63	71	24.66	24.60	-56	27,100	-0.21%
2023/03/20	1.1	24.08	21	24.36	24.40	-19.9	26,812	-0.07%
2023/03/17	7	24.13	6	24.13	23.90	1	26,712	0.00%
2023/03/16	28	23.84	11	23.99	24.00	17	26,592	0.06%
2023/03/15	3	24.20	0	0.00	23.95	3	26,619	0.01%
2023/03/14	8	24.14	4	24.15	23.85	4	26,782	0.01%
2023/03/13	1	24.10	14	24.41	24.45	-13	26,642	-0.05%
2023/03/10	65	24.32	25	24.33	24.10	40	26,376	0.15%
2023/03/09	10	25.41	18	25.39	25.10	-8	26,066	-0.03%
2023/03/08	130	24.81	27	24.65	25.10	103	25,647	0.40%	大買/鉅額交易
2023/03/07	56	24.83	5	24.80	24.90	51	25,294	0.20%
2023/03/06	40	25.23	76	25.38	25.15	-36	24,739	-0.15%
2023/03/03	88	25.25	128	25.16	25.60	-40	23,658	-0.17%	大賣/
2023/03/02	22	23.80	77.5	23.80	24.00	-55.5	21,123	-0.26%
2023/03/01	13	22.57	22	22.78	22.50	-9	19,232	-0.05%
2023/02/24	1	23.05	1	23.20	23.05	0	18,895	0.00%
2023/02/23	45	23.27	2	23.20	23.05	43	18,644	0.23%
2023/02/22	20	23.11	31	23.04	23.05	-11	18,640	-0.06%
2023/02/21	2	23.95	59	23.67	23.65	-57	18,479	-0.31%
2023/02/20	103	23.77	83	23.74	23.85	20	18,422	0.11%	大買/
2023/02/17	24	23.22	0	0.00	23.15	24	18,149	0.13%
2023/02/16	0	0.00	33	23.15	23.40	-33	18,056	-0.18%
2023/02/15	1	22.30	5	22.55	22.35	-4	17,981	-0.02%
2023/02/14	2	22.58	6	22.55	22.50	-4	17,859	-0.02%
2023/02/13	3	22.22	26	22.40	22.35	-23	17,952	-0.13%
2023/02/10	33	22.46	23	22.38	22.35	10	17,974	0.06%
2023/02/09	14	23.05	7.6	23.04	22.90	6.4	17,722	0.04%
2023/02/08	16	22.47	37.3	22.56	22.70	-21.3	17,056	-0.12%
2023/02/07	63	22.30	11	22.21	22.20	52	16,739	0.31%
2023/02/06	20	22.76	1	22.50	22.50	19	16,463	0.12%
2023/02/03	37	23.30	44.1	23.34	23.25	-7.1	16,174	-0.04%
2023/02/02	14	23.26	89.6	23.18	23.60	-75.6	15,797	-0.48%
2023/02/01	14	21.54	28	21.92	22.10	-14	14,453	-0.10%
2023/01/31	11	21.66	0	0.00	21.55	11	14,069	0.08%
2023/01/30	20	21.58	49	21.71	21.80	-29	14,075	-0.21%
2023/01/17	0	0.00	16	20.95	21.00	-16	13,801	-0.12%
2023/01/16	1	20.80	3	20.77	20.80	-2	13,875	-0.01%
2023/01/13	11	20.98	0	0.00	20.70	11	13,917	0.08%
2023/01/11	10	21.00	3	21.00	20.95	7	14,342	0.05%
2023/01/10	10	20.55	44	20.89	20.90	-34	14,581	-0.23%
2023/01/09	0	0.00	8	20.37	20.50	-8	14,388	-0.06%
2023/01/06	5	20.11	0	0.00	20.20	5	14,411	0.03%
2023/01/05	0	0.00	6	20.41	20.00	-6	14,575	-0.04%
2023/01/04	0	0.00	1	19.80	19.75	-1	14,496	-0.01%
2023/01/03	1	19.70	0	0.00	19.75	1	14,663	0.01%
2022/12/30	5	19.70	5	19.65	19.60	0	14,699	0.00%
2022/12/29	9	19.42	78	19.15	19.45	-69	14,794	-0.47%
2022/12/28	13	19.61	0	0.00	19.45	13	14,971	0.09%
2022/12/26	2	20.00	0	0.00	20.00	2	14,955	0.01%
2022/12/23	6	19.85	0	0.00	20.10	6	15,178	0.04%
2022/12/22	5	20.32	0	0.00	20.30	5	15,522	0.03%
2022/12/21	7	20.09	1	20.05	20.05	6	15,730	0.04%
2022/12/20	6	20.69	0	0.00	20.35	6	15,743	0.04%
2022/12/19	1	20.90	3	21.03	21.00	-2	15,794	-0.01%
2022/12/16	4	20.85	0	0.00	20.85	4	15,758	0.03%
2022/12/14	78	21.15	1	21.15	21.15	77	15,667	0.49%
2022/12/13	4	20.88	3	20.85	20.65	1	15,561	0.01%
2022/12/12	18	20.68	1	20.90	20.95	17	15,446	0.11%
2022/12/09	7	20.70	1	20.75	20.70	6	15,618	0.04%
2022/12/08	4	20.84	10	20.75	20.80	-6	15,538	-0.04%
2022/12/07	4	21.10	0	0.00	21.10	4	15,446	0.03%
2022/12/06	30	21.53	0	0.00	21.20	30	15,257	0.20%
2022/12/05	15	22.30	24	22.25	22.10	-9	15,022	-0.06%
2022/12/02	20	21.95	0	0.00	22.00	20	15,010	0.13%
2022/12/01	19	21.96	36	22.02	21.95	-17	14,913	-0.11%
2022/11/30	6	21.23	0	0.00	21.20	6	14,572	0.04%
2022/11/29	12	21.14	2	21.08	21.25	10	14,392	0.07%
2022/11/28	5	21.43	0	0.00	21.35	5	14,389	0.03%
2022/11/25	21	21.77	26	21.67	21.65	-5	14,440	-0.03%
2022/11/24	10	21.65	10	21.85	21.90	0	14,468	0.00%
2022/11/23	3	21.60	0	0.00	21.55	3	14,503	0.02%
2022/11/22	0	0.00	1	21.50	21.50	-1	14,632	-0.01%
2022/11/21	36	21.84	40	21.45	21.45	-4	14,712	-0.03%
2022/11/18	16	21.88	21	22.02	21.90	-5	14,682	-0.03%
2022/11/17	54	21.88	0	0.00	21.85	54	14,559	0.37%
2022/11/16	35	22.32	25	22.31	22.30	10	14,310	0.07%
2022/11/15	40	22.00	4	21.96	22.10	36	14,006	0.26%
2022/11/14	2	21.80	4	21.46	21.75	-2	13,875	-0.01%
2022/11/11	51	22.21	104	21.87	21.85	-53	13,581	-0.39%	大賣/
2022/11/10	40	21.04	13	20.86	21.10	27	13,069	0.21%
2022/11/09	31	20.79	9	20.95	21.00	22	13,083	0.17%
2022/11/07	5	20.65	8	20.58	20.55	-3	12,959	-0.02%
2022/11/04	3	20.20	0	0.00	20.20	3	13,008	0.02%
2022/11/03	0	0.00	1	20.15	20.15	-1	13,292	-0.01%
2022/11/01	10	19.55	1	19.85	19.85	9	13,974	0.06%
2022/10/31	0	0.00	1	19.55	19.50	-1	14,298	-0.01%
2022/10/28	1	19.20	1	19.20	19.20	0	14,284	0.00%
2022/10/27	2	19.80	0	0.00	19.80	2	14,277	0.01%
2022/10/25	8	19.94	1	20.20	19.85	7	14,247	0.05%
2022/10/21	1	20.10	1	20.50	20.05	0	14,223	0.00%
2022/10/20	4	20.11	6	19.90	20.50	-2	14,414	-0.01%
2022/10/19	6	20.42	0	0.00	20.25	6	14,264	0.04%
2022/10/18	6	20.10	10	20.53	20.80	-4	14,198	-0.03%
2022/10/17	0	0.00	3	19.33	19.90	-3	14,210	-0.02%
2022/10/14	0	0.00	4	19.53	19.55	-4	14,263	-0.03%
2022/10/13	5	18.68	1	18.50	18.55	4	14,367	0.03%
2022/10/12	1	19.20	36	19.36	19.50	-35	14,378	-0.24%
2022/10/11	7	19.24	0	0.00	19.00	7	14,491	0.05%
2022/10/07	0	0.00	2	20.23	20.20	-2	14,475	-0.01%
2022/10/06	0	20.25	0	0.00	20.45	0	14,657	0.00%
2022/10/05	6	20.78	13	20.75	20.60	-7	14,834	-0.05%
2022/10/04	0	0.00	16	20.28	20.45	-16	14,847	-0.11%
2022/10/03	0	0.00	1	19.65	19.70	-1	14,893	-0.01%
2022/09/30	2	19.63	0	0.00	19.75	2	15,255	0.01%
2022/09/29	1	19.00	4	19.48	19.35	-3	15,686	-0.02%
2022/09/28	10	19.07	1	19.70	18.60	9	16,083	0.06%
2022/09/27	3	19.27	3	19.42	19.50	0	16,676	0.00%
2022/09/26	9	19.22	4	19.50	19.10	5	17,156	0.03%
2022/09/23	3	20.08	0	0.00	20.10	3	17,836	0.02%
2022/09/22	0	0.00	10	20.15	20.15	-10	18,507	-0.05%
2022/09/21	0	0.00	4	20.40	20.35	-4	18,547	-0.02%
2022/09/20	20.1	20.50	1	20.70	20.50	19.1	18,615	0.10%
2022/09/19	0	0.00	20	20.58	20.55	-20	18,690	-0.11%
2022/09/16	3.1	20.72	1	20.75	20.70	2.1	18,832	0.01%
2022/09/15	20	21.40	0	0.00	21.30	20	18,915	0.11%
2022/09/14	4	21.10	0	0.00	21.25	4	19,166	0.02%
2022/09/13	1	21.55	11	21.60	21.55	-10	19,318	-0.05%
2022/09/12	0	0.00	2	21.83	21.60	-2	19,600	-0.01%
2022/09/08	10	20.55	4	21.23	21.20	6	19,905	0.03%
2022/09/07	0	0.00	9	20.45	20.40	-9	20,151	-0.04%
2022/09/06	5	20.61	0	0.00	20.50	5	20,351	0.02%
2022/09/05	1	20.95	8	21.00	21.00	-7	20,363	-0.03%
2022/09/02	19	21.48	4	21.60	21.20	15	20,654	0.07%
2022/09/01	6	21.73	3.5	21.79	21.70	2.5	20,813	0.01%
2022/08/31	6	22.08	4	22.16	22.20	2	20,770	0.01%
2022/08/30	27	21.80	5	21.73	21.85	22	20,802	0.11%
2022/08/29	13	21.78	2	21.75	21.75	11	20,824	0.05%
2022/08/26	7.2	22.70	3	22.82	22.60	4.2	20,877	0.02%
2022/08/25	3	22.20	10	22.33	22.35	-7	20,911	-0.03%
2022/08/24	6	21.91	0	0.00	21.75	6	20,984	0.03%
2022/08/23	6	22.09	11.3	22.15	22.15	-5.3	21,157	-0.02%
2022/08/22	2	22.40	0	0.00	22.25	2	21,376	0.01%
2022/08/19	3	22.77	29	22.85	22.75	-26	21,398	-0.12%
2022/08/18	2	22.13	15	22.22	22.35	-13	21,426	-0.06%
2022/08/17	1	22.25	1	22.35	22.45	0	21,656	0.00%
2022/08/16	12	22.35	2	22.58	22.20	10	21,834	0.05%
2022/08/15	10	22.15	10	22.45	22.45	0	21,950	0.00%
2022/08/12	37	21.78	4	21.73	21.80	33	22,119	0.15%
2022/08/11	17	21.32	4	21.26	21.30	13	22,482	0.06%
2022/08/10	14	20.81	13	20.78	20.75	1	23,100	0.00%
2022/08/09	18	21.41	4	21.50	21.45	14	23,020	0.06%
2022/08/08	16	22.48	1	22.45	22.45	15	22,910	0.07%
2022/08/05	4	23.06	13	23.18	23.10	-9	22,899	-0.04%
2022/08/04	41	22.25	1.3	22.28	22.25	39.7	22,827	0.17%
2022/08/03	2	22.30	2.6	22.29	22.30	-0.6	22,937	0.00%
2022/08/02	2	22.13	97.2	22.20	22.15	-95.2	23,190	-0.41%
2022/08/01	1	22.75	18	22.80	22.85	-17	23,192	-0.07%
2022/07/29	10	23.05	11	22.92	23.15	-1	23,497	0.00%
2022/07/28	28	22.83	2.3	22.71	22.70	25.7	23,919	0.11%
2022/07/27	6	22.58	110	22.30	22.85	-104	24,126	-0.43%	大賣/鉅額交易
2022/07/26	52	22.55	10.5	22.57	22.55	41.5	23,971	0.17%
2022/07/25	4	23.01	0	0.00	22.95	4	24,109	0.02%
2022/07/22	53	23.09	22	23.05	23.25	31	24,257	0.13%
2022/07/21	9	22.35	13.2	22.87	22.90	-4.2	24,402	-0.02%
2022/07/20	11.2	22.33	4.1	22.52	22.25	7.1	24,380	0.03%
2022/07/19	30	21.80	18	21.87	21.95	12	24,500	0.05%
2022/07/18	104.4	21.48	7	21.64	21.55	97.4	24,747	0.39%	大買/
2022/07/15	3.4	20.98	21	21.20	21.20	-17.6	24,976	-0.07%
2022/07/14	7.4	20.82	3	20.85	21.00	4.4	25,457	0.02%
2022/07/13	27	20.48	12	20.59	20.55	15	25,571	0.06%
2022/07/12	12	19.71	5	19.65	19.70	7	25,625	0.03%
2022/07/11	11	20.23	8	20.24	20.40	3	26,072	0.01%
2022/07/08	30.5	20.15	89	20.10	20.25	-58.5	27,122	-0.22%
2022/07/07	7.2	19.13	27	19.58	19.75	-19.8	27,313	-0.07%
2022/07/06	13	18.78	1	18.75	18.70	12	28,086	0.04%
2022/07/05	21	19.60	10	19.31	19.60	11	27,795	0.04%
2022/07/04	8	20.13	7	20.36	20.05	1	27,389	0.00%
2022/07/01	38	20.25	13	20.65	20.05	25	27,755	0.09%
2022/06/30	50.1	21.85	31	21.75	21.70	19.1	28,309	0.07%
2022/06/29	2	22.90	2	23.23	23.15	0	28,995	0.00%
2022/06/28	2	23.15	0	0.00	23.20	2	29,393	0.01%
2022/06/27	3	23.78	9	23.63	23.75	-6	29,670	-0.02%
2022/06/24	9	23.17	9	23.38	23.05	0	29,930	0.00%
2022/06/23	23.1	23.18	17	23.42	23.00	6.1	30,180	0.02%
2022/06/22	2	23.00	5	22.90	22.80	-3	30,874	-0.01%
2022/06/21	12	23.81	8.9	23.86	24.30	3.1	33,231	0.01%
2022/06/20	2	23.93	52	23.81	23.65	-50	33,993	-0.15%
2022/06/17	18.3	24.37	0	0.00	24.75	18.3	34,037	0.05%
2022/06/16	17.2	25.76	0	0.00	25.45	17.2	34,144	0.05%
2022/06/15	22	27.09	0	0.00	26.85	22	35,147	0.06%
2022/06/14	68	26.94	68	27.08	27.20	0	36,003	0.00%
2022/06/13	48.1	26.82	3	26.92	26.75	45.1	36,128	0.12%
2022/06/10	16	27.97	52	28.15	27.85	-36	36,049	-0.10%
2022/06/09	5	28.58	1	28.60	28.50	4	36,060	0.01%
2022/06/08	2	28.93	0	0.00	28.80	2	36,384	0.01%
2022/06/07	5	29.01	0	0.00	29.00	5	36,738	0.01%
2022/06/06	51	28.90	3	29.12	29.10	48	36,869	0.13%
2022/06/02	11	29.00	44	28.80	28.90	-33	37,105	-0.09%
2022/06/01	4	29.01	2	29.03	28.95	2	37,367	0.01%
2022/05/31	1	29.05	25	29.22	29.30	-24	37,476	-0.06%
2022/05/30	33	28.97	9	29.02	29.10	24	37,692	0.06%
2022/05/27	5	28.55	21	28.60	28.50	-16	37,660	-0.04%
2022/05/26	39	28.36	13	28.81	28.25	26	37,993	0.07%
2022/05/25	21.1	28.41	5	28.51	28.50	16.1	38,292	0.04%
2022/05/24	17	28.20	13	28.06	28.25	4	38,992	0.01%
2022/05/23	5.1	28.71	7	28.84	28.70	-1.9	39,584	0.00%
2022/05/20	4	29.10	1,043	29.08	28.95	-1,039	40,397	-2.57%	大賣/鉅額交易
2022/05/19	26	28.78	24	28.85	29.30	2	41,439	0.00%
2022/05/18	22	29.07	185	29.06	29.20	-163	43,499	-0.37%	大賣/鉅額交易
2022/05/17	31.2	28.25	52.6	28.35	28.45	-21.4	46,659	-0.05%
2022/05/16	4	28.03	27	28.15	27.90	-23	47,921	-0.05%
2022/05/13	21.1	27.58	32	27.62	27.80	-10.9	47,988	-0.02%
2022/05/12	1,004	27.35	5	27.57	27.25	999	49,039	2.04%	大買/鉅額交易
2022/05/11	92	27.47	36	27.54	27.60	56	49,354	0.11%
2022/05/10	13	27.12	34	26.75	27.60	-21	50,615	-0.04%
2022/05/09	18	27.35	17	27.43	27.20	1	51,111	0.00%
2022/05/06	26	27.73	9	27.77	27.85	17	51,949	0.03%
2022/05/05	14.1	27.90	42	28.14	28.25	-27.9	51,793	-0.05%
2022/05/04	13.1	27.13	18	27.23	27.25	-4.9	51,598	-0.01%
2022/05/03	85	27.29	90	27.33	27.35	-5	51,527	-0.01%
2022/04/29	3	27.25	10	27.60	27.25	-7	51,605	-0.01%
2022/04/28	61	26.50	79	26.86	27.05	-18	51,541	-0.03%
2022/04/27	58	25.95	24	26.11	26.45	34	51,400	0.07%
2022/04/26	17	26.99	22	27.16	26.95	-5	51,148	-0.01%
2022/04/25	48.1	27.06	10	27.35	27.00	38.1	51,359	0.07%
2022/04/22	64	28.00	41	28.14	28.10	23	51,204	0.04%
2022/04/21	19.2	28.26	48	28.33	28.50	-28.9	51,104	-0.06%
2022/04/20	41	28.09	95	28.15	28.25	-54	50,710	-0.11%
2022/04/19	12.2	27.50	1	27.40	27.40	11.2	50,513	0.02%
2022/04/18	30	26.88	25	27.04	27.25	5	50,512	0.01%
2022/04/15	114	27.07	39	27.15	27.00	75	50,447	0.15%	大買/
2022/04/14	142.1	27.49	35	27.36	27.30	107.1	50,218	0.21%	大買/鉅額交易
2022/04/13	79	27.89	69	28.24	28.45	10	49,642	0.02%
2022/04/12	155.1	27.41	82	27.27	27.45	73.1	49,720	0.15%	大買/
2022/04/11	32.2	28.32	27	28.27	28.10	5.2	49,006	0.01%
2022/04/08	57.4	28.74	23	28.70	28.60	34.4	50,430	0.07%
2022/04/07	79.6	29.08	41	29.15	28.60	38.6	53,747	0.07%
2022/04/06	90.2	29.29	26	29.49	29.20	64.2	52,907	0.12%
2022/04/01	122.2	30.17	50	30.15	30.05	72.2	51,711	0.14%	大買/
2022/03/31	13	31.22	10	31.60	31.20	3	50,640	0.01%
2022/03/30	29	31.98	5	32.31	31.60	24	50,859	0.05%
2022/03/29	14	31.81	8	31.91	31.85	6	50,742	0.01%
2022/03/28	12	31.47	1	31.50	31.55	11	51,212	0.02%
2022/03/25	35	31.91	13	31.93	32.05	22	51,462	0.04%
2022/03/24	170	32.61	42	32.53	32.20	128	50,624	0.25%	大買/鉅額交易
2022/03/23	15	34.88	84.2	35.34	34.90	-69.2	48,123	-0.14%
2022/03/22	4	34.45	10.2	34.50	34.30	-6.2	47,427	-0.01%
2022/03/21	10	35.36	7.1	35.19	34.95	2.9	47,303	0.01%
2022/03/18	41	35.60	114	35.63	35.50	-73	47,163	-0.15%	大賣/
2022/03/17	41	34.35	57.1	34.59	34.90	-16.1	45,975	-0.04%
2022/03/16	16	32.93	18	32.61	32.65	-2	45,193	0.00%
2022/03/15	7	33.27	34.2	33.34	33.25	-27.2	45,138	-0.06%
2022/03/14	31	34.29	38	34.10	34.20	-7	45,339	-0.02%
2022/03/11	5	33.60	23.1	33.64	33.65	-18.1	45,695	-0.04%
2022/03/10	16.2	33.27	26	33.18	33.30	-9.8	46,025	-0.02%
2022/03/09	18	31.71	22	31.85	31.75	-4	46,287	-0.01%
2022/03/08	47	32.09	34	31.80	31.30	13	47,557	0.03%
2022/03/07	45	32.43	18	32.56	32.35	27	48,247	0.06%
2022/03/04	11	34.06	44.2	33.98	33.85	-33.2	49,923	-0.07%
2022/03/03	96	34.67	82	34.55	34.50	14	50,389	0.03%
2022/03/02	18	33.30	8	33.67	33.75	10	50,736	0.02%
2022/03/01	7	33.93	186	33.97	34.00	-179	51,017	-0.35%	大賣/鉅額交易
2022/02/25	22	33.30	28	33.14	33.00	-6	51,223	-0.01%
2022/02/24	46	33.24	52	33.19	32.80	-6	52,171	-0.01%
2022/02/23	37	34.62	18	34.89	34.80	19	53,469	0.04%
2022/02/22	33	34.04	31.4	33.81	34.15	1.6	53,294	0.00%
2022/02/21	73	34.87	79.4	34.89	34.75	-6.4	52,821	-0.01%
2022/02/18	135	35.54	154	35.77	35.95	-19	52,485	-0.04%	大買/大賣/
2022/02/17	193	35.05	254.8	35.24	35.00	-61.8	50,827	-0.12%	大買/大賣/
2022/02/16	189	33.53	171	33.63	33.85	18	47,874	0.04%	大買/大賣/
2022/02/15	29	32.37	19.2	32.59	32.15	9.8	47,738	0.02%
2022/02/14	54	31.53	58	31.88	32.10	-4	47,930	-0.01%
2022/02/11	32	33.40	45	33.20	33.10	-13	47,223	-0.03%
2022/02/10	7	33.29	60	33.18	33.30	-53	47,156	-0.11%
2022/02/09	9	32.48	54	32.57	32.55	-45	46,154	-0.10%
2022/02/08	24	31.84	58	31.94	31.85	-34	45,717	-0.07%
2022/02/07	4	30.13	13	30.23	30.40	-9	45,247	-0.02%
2022/01/26	11	30.09	23	30.05	29.95	-12	45,712	-0.03%
2022/01/25	1	29.70	27	29.64	29.60	-26	45,967	-0.06%
2022/01/24	5	29.29	3	29.55	29.50	2	45,987	0.00%
2022/01/21	6	30.13	2	30.30	30.00	4	46,215	0.01%
2022/01/20	2	30.60	0	0.00	30.75	2	46,435	0.00%
2022/01/19	3	30.38	17	30.29	30.45	-14	46,717	-0.03%
2022/01/18	1	30.95	14	30.69	30.45	-13	47,063	-0.03%
2022/01/17	31	30.18	44	30.46	30.60	-13	46,903	-0.03%
2022/01/14	14	29.54	0	0.00	29.70	14	47,055	0.03%
2022/01/13	7	30.23	6	30.20	30.10	1	47,091	0.00%
2022/01/12	7.1	29.95	0	0.00	30.10	7.1	47,456	0.01%
2022/01/11	7	30.36	1	30.00	30.00	6	48,247	0.01%
2022/01/10	35	30.65	51	30.26	30.65	-16	48,126	-0.03%
2022/01/07	17	30.32	8	30.29	30.30	9	48,287	0.02%
2022/01/06	52	30.64	27	30.64	30.65	25	48,462	0.05%
2022/01/05	24	31.50	17	31.43	31.30	7	48,474	0.01%
2022/01/04	46	32.00	14	31.85	31.70	32	48,117	0.07%
2022/01/03	127.5	32.55	88	33.00	32.10	39.5	47,745	0.08%	大買/
2021/12/30	48	32.85	260.4	33.29	34.00	-212.4	46,047	-0.46%	大賣/鉅額交易
2021/12/29	2	31.65	8	31.65	31.65	-6	42,679	-0.01%
2021/12/28	7	31.50	7	31.66	31.60	0	42,969	0.00%
2021/12/27	20	31.54	36	31.63	31.40	-16	43,163	-0.04%
2021/12/24	1	31.70	29	31.80	31.65	-28	43,390	-0.06%
2021/12/23	55	31.50	26	31.53	31.45	29	43,117	0.07%
2021/12/22	26	31.87	75	31.87	31.25	-49	43,472	-0.11%
2021/12/21	59	31.03	54	31.08	30.95	5	42,827	0.01%
2021/12/20	0	0.00	1	30.70	30.55	-1	42,493	0.00%
2021/12/17	21	30.75	102	30.85	30.55	-81	42,624	-0.19%	大賣/
2021/12/16	16	30.91	5	30.96	30.80	11	42,963	0.03%
2021/12/15	9	30.58	2	30.75	30.75	7	43,444	0.02%
2021/12/14	84	30.11	11.6	30.25	29.90	72.4	44,350	0.16%
2021/12/13	31	30.92	10	30.86	30.70	21	44,148	0.05%
2021/12/10	22.1	30.93	10.9	30.97	30.90	11.2	44,195	0.03%
2021/12/09	32	31.47	0	0.00	31.40	32	44,133	0.07%
2021/12/08	15	31.59	5	31.78	31.45	10	44,100	0.02%
2021/12/07	14	31.59	7	31.53	31.50	7	44,127	0.02%
2021/12/06	38	31.85	65	31.81	31.90	-27	43,907	-0.06%
2021/12/03	21	32.54	17	32.52	32.60	4	43,953	0.01%
2021/12/02	39	32.39	82.2	32.23	31.75	-43.2	43,613	-0.10%
2021/12/01	40	32.37	37	32.44	32.40	3	43,114	0.01%
2021/11/30	71.2	32.06	162	32.26	32.05	-90.8	43,219	-0.21%	大賣/
2021/11/29	19	30.07	91.2	30.21	30.90	-72.2	41,872	-0.17%
2021/11/26	84	30.35	67.2	30.42	30.15	16.8	42,105	0.04%
2021/11/25	58	31.42	22	31.28	31.15	36	41,665	0.09%
2021/11/24	27	31.01	10.3	31.14	31.25	16.8	41,494	0.04%
2021/11/23	74	31.46	58	31.39	31.30	16	41,265	0.04%
2021/11/22	107	31.32	117	31.54	31.75	-10	40,414	-0.02%	大買/大賣/
2021/11/19	13	29.82	6	29.99	29.70	7	38,656	0.02%
2021/11/18	28.1	30.60	75	30.62	30.55	-46.9	38,574	-0.12%
2021/11/17	101	30.76	18	30.65	30.30	83	38,480	0.22%	大買/
2021/11/16	37.1	30.61	51	30.59	30.60	-13.9	38,004	-0.04%
2021/11/15	31	30.17	86	30.21	30.15	-55	37,805	-0.15%
2021/11/12	72	29.18	70	29.36	29.35	2	37,740	0.01%
2021/11/11	7.1	27.96	49.2	28.03	28.35	-42.1	37,226	-0.11%
2021/11/10	19.1	27.97	44	28.30	28.35	-24.9	37,985	-0.07%
2021/11/09	11.2	28.00	79.2	28.04	28.15	-68	39,953	-0.17%
2021/11/08	7.1	27.27	59	27.31	27.35	-51.9	41,429	-0.13%
2021/11/05	5	26.90	18	26.91	26.85	-13	43,345	-0.03%
2021/11/04	58	26.95	27	26.57	26.55	31	43,762	0.07%
2021/11/03	19.1	27.23	40.5	27.19	27.25	-21.4	44,168	-0.05%
2021/11/02	61.1	26.60	47	26.72	26.20	14.1	45,745	0.03%
2021/11/01	11.1	26.58	16	26.35	26.35	-4.9	47,388	-0.01%
2021/10/29	50	26.35	72	26.37	26.30	-22	49,066	-0.04%
2021/10/28	9	26.21	26	26.42	26.15	-17	50,575	-0.03%
2021/10/27	31	25.99	1	25.75	26.15	30	52,444	0.06%
2021/10/26	98	26.01	52	26.10	26.10	46	54,632	0.08%
2021/10/25	6.5	25.66	12	25.54	25.70	-5.5	54,687	-0.01%
2021/10/22	30	25.25	23	25.21	25.10	7	56,056	0.01%
2021/10/21	12	25.23	8	25.15	25.00	4	56,402	0.01%
2021/10/20	61	24.87	80	24.95	24.90	-19	56,960	-0.03%
2021/10/19	75	24.48	15	24.65	24.70	60	57,574	0.10%
2021/10/18	6	25.36	5.3	25.69	25.50	0.7	57,499	0.00%
2021/10/15	5.2	25.74	8	25.76	25.75	-2.9	58,543	0.00%
2021/10/14	0.4	24.82	45	25.00	25.20	-44.6	59,292	-0.08%
2021/10/13	25	23.98	77	24.17	24.00	-52	60,366	-0.09%
2021/10/12	12	25.08	1	25.25	25.05	11	60,742	0.02%
2021/10/08	14.2	25.52	55	26.03	25.55	-40.9	61,887	-0.07%
2021/10/07	20.3	25.50	1	25.20	25.50	19.3	66,391	0.03%
2021/10/06	31	25.32	30	24.75	24.75	1	74,612	0.00%
2021/10/05	2	24.95	4	25.36	25.70	-2	75,870	0.00%
2021/10/04	21	25.37	5	25.96	25.05	16	78,635	0.02%
2021/10/01	54.4	25.90	13	25.69	25.60	41.4	79,199	0.05%
2021/09/30	2	26.60	2	26.73	26.50	0	79,468	0.00%
2021/09/29	6	26.28	0	0.00	26.25	6	79,674	0.01%
2021/09/28	21	27.21	0	0.00	27.15	21	80,461	0.03%
2021/09/27	40.2	27.66	6	27.70	27.65	34.2	81,549	0.04%
2021/09/24	38	27.21	31	27.24	27.35	7	82,123	0.01%
2021/09/23	22	27.12	8	26.99	26.95	14	82,727	0.02%
2021/09/22	21	26.82	65	27.00	27.35	-44	83,468	-0.05%
2021/09/17	57.6	27.76	18	27.84	27.70	39.6	84,079	0.05%
2021/09/16	9	28.82	8	28.70	28.70	1	87,496	0.00%
2021/09/15	33	28.95	5	28.96	28.90	28	89,938	0.03%
2021/09/14	0.5	29.50	23	30.02	29.40	-22.5	90,964	-0.02%
2021/09/13	8	29.93	7	29.87	29.70	1	91,629	0.00%
2021/09/10	3.8	29.71	38	29.90	30.10	-34.2	92,729	-0.04%
2021/09/09	1	29.50	32	28.96	29.40	-31	93,644	-0.03%
2021/09/08	56	29.13	27	29.00	28.85	29	94,115	0.03%
2021/09/07	70	30.04	81	30.09	30.15	-11	94,595	-0.01%
2021/09/06	25	30.58	120	30.51	30.30	-95	95,575	-0.10%	大賣/
2021/09/03	38.1	30.63	290	30.79	30.85	-251.9	97,333	-0.26%	大賣/鉅額交易
2021/09/02	122	30.17	31	30.40	29.95	91	96,921	0.09%	大買/
2021/09/01	108	30.23	75	30.23	30.55	33	97,031	0.03%	大買/
2021/08/31	9.4	29.46	2	29.80	29.50	7.4	96,931	0.01%
2021/08/30	16	29.47	4	29.45	29.65	12	97,463	0.01%
2021/08/27	11	29.20	45	29.12	29.15	-34	98,333	-0.03%
2021/08/26	149.2	29.44	48	29.29	29.20	101.2	99,251	0.10%	大買/鉅額交易
2021/08/25	17	29.49	10	29.67	29.70	7	100,540	0.01%
2021/08/24	32	29.18	0	0.00	28.90	32	102,892	0.03%
2021/08/23	12.3	29.31	67	29.12	29.50	-54.7	104,601	-0.05%
2021/08/20	35	28.60	13	28.61	28.40	22	107,325	0.02%
2021/08/19	26	29.60	14	29.05	28.90	12	108,012	0.01%
2021/08/18	65.4	29.66	59	29.40	30.10	6.4	109,243	0.01%
2021/08/17	17.2	28.58	15	28.89	28.75	2.2	112,145	0.00%
2021/08/16	147.1	28.87	50	29.07	29.10	97.1	112,428	0.09%	大買/
2021/08/13	145.1	29.07	52	29.26	28.50	93.1	111,703	0.08%	大買/
2021/08/12	88	30.64	13	30.91	30.65	75	110,052	0.07%
2021/08/11	153.1	32.23	30	32.13	31.85	123.1	110,132	0.11%	大買/鉅額交易
2021/08/10	5.1	33.70	11	34.18	33.65	-5.9	108,980	-0.01%
2021/08/09	158	34.00	10	34.44	33.95	148	109,786	0.13%	大買/鉅額交易
2021/08/06	117	34.45	15	34.52	34.10	102	110,277	0.09%	大買/鉅額交易
2021/08/05	86	35.29	121	35.47	35.80	-35	109,968	-0.03%	大賣/
2021/08/04	60	34.50	188	34.83	35.30	-128	110,404	-0.12%	大賣/鉅額交易
2021/08/03	81	33.92	86	34.11	33.95	-5	110,239	0.00%
2021/08/02	83	34.59	135.2	34.94	35.30	-52.2	110,429	-0.05%	大賣/
2021/07/30	116	34.20	251	34.47	34.20	-135	109,823	-0.12%	大買/大賣/鉅額交易
2021/07/29	39	32.38	106	32.53	33.00	-67	108,812	-0.06%	大賣/
2021/07/28	158	31.94	18.2	32.10	32.00	139.9	109,877	0.13%	大買/鉅額交易
2021/07/27	158	33.93	38.1	34.37	33.65	120	110,393	0.11%	大買/鉅額交易
2021/07/26	108.5	33.91	169	33.91	33.75	-60.5	111,517	-0.05%	大買/大賣/
2021/07/23	155	33.36	55	33.47	33.55	100	112,549	0.09%	大買/
2021/07/22	67.2	32.84	50	33.17	33.20	17.2	113,852	0.02%
2021/07/21	77	32.63	52	32.75	32.10	25	115,453	0.02%
2021/07/20	92.1	33.38	47	33.18	33.05	45.1	117,525	0.04%
2021/07/19	334.1	34.03	83	34.06	34.00	251.1	117,960	0.21%	大買/鉅額交易
2021/07/16	110	34.84	78	35.04	35.00	32	119,602	0.03%	大買/
2021/07/15	105.1	35.01	37.1	35.50	35.20	68	120,661	0.06%	大買/
2021/07/14	302.1	36.01	81	35.68	35.10	221.1	121,265	0.18%	大買/鉅額交易
2021/07/13	83	37.33	387	37.46	38.05	-304	119,749	-0.25%	大賣/鉅額交易
2021/07/12	87	35.53	48	35.51	35.00	39	114,426	0.03%
2021/07/09	328	35.69	614	35.58	35.30	-286	114,947	-0.25%	大買/大賣/鉅額交易
2021/07/08	134	35.26	31	35.36	34.85	103	115,976	0.09%	大買/鉅額交易
2021/07/07	121	34.90	68	34.93	35.00	53	119,942	0.04%	大買/
2021/07/06	18	34.88	37	35.15	34.70	-19	128,126	-0.01%
2021/07/05	425	35.35	426.3	35.31	35.20	-1.3	135,042	0.00%	大買/大賣/
2021/07/02	69	34.59	106	34.88	34.80	-37	135,275	-0.03%	大賣/
2021/07/01	120	34.17	20	34.17	34.00	100	135,177	0.07%	大買/
2021/06/30	35	34.35	35	34.70	34.85	0	136,510	0.00%
2021/06/29	63	34.72	41	34.36	34.10	22	139,726	0.02%
2021/06/28	29	34.96	95	34.81	34.90	-66	139,217	-0.05%
2021/06/25	206	35.14	235.1	35.24	34.60	-29.1	138,970	-0.02%	大買/大賣/
2021/06/24	106	34.06	194	34.31	34.45	-88	136,185	-0.06%	大買/大賣/
2021/06/23	25	33.30	34	33.19	33.50	-9	135,432	-0.01%
2021/06/22	80	32.86	47	32.65	32.50	33	134,713	0.02%
2021/06/21	76	33.24	87	33.10	33.10	-11	134,608	-0.01%
2021/06/18	130.1	34.77	191	34.70	34.55	-60.9	134,792	-0.05%	大買/大賣/
2021/06/17	143	34.21	50	34.24	34.45	93	134,171	0.07%	大買/
2021/06/16	55	34.00	15.1	34.31	33.65	39.9	134,849	0.03%
2021/06/15	68	34.75	343	34.73	35.00	-275	134,260	-0.20%	大賣/鉅額交易
2021/06/11	405	34.24	229	34.66	34.20	176	133,394	0.13%	大買/大賣/鉅額交易
2021/06/10	49	33.38	75	33.44	33.50	-26	131,196	-0.02%
2021/06/09	52	33.25	33.3	33.10	32.95	18.8	130,979	0.01%
2021/06/08	134.2	33.99	38	33.99	33.70	96.2	131,489	0.07%	大買/
2021/06/07	87	34.10	24	34.08	34.10	63	131,781	0.05%
2021/06/04	67	33.91	25	33.90	33.95	42	131,715	0.03%
2021/06/03	42	34.58	74.3	34.55	34.75	-32.3	132,009	-0.02%
2021/06/02	169	34.12	92.3	33.95	33.90	76.8	131,817	0.06%	大買/
2021/06/01	315	35.52	220.4	34.76	34.50	94.6	131,606	0.07%	大買/大賣/
2021/05/31	60.1	34.03	35	34.05	34.15	25.1	130,897	0.02%
2021/05/28	60	32.91	150	33.86	33.85	-90	130,275	-0.07%	大賣/
2021/05/27	28	31.11	100	31.28	31.20	-72	128,647	-0.06%
2021/05/26	151	31.99	95	32.02	31.55	56	129,060	0.04%	大買/
2021/05/25	171	31.50	122	31.99	31.90	49	129,082	0.04%	大買/大賣/
2021/05/24	50	29.12	58	29.62	29.90	-8	128,289	-0.01%
2021/05/21	23	28.72	42	28.82	28.90	-19	129,832	-0.01%
2021/05/20	73.1	28.78	45	28.59	28.05	28.1	133,005	0.02%
2021/05/19	72	28.67	41	28.53	28.85	31	136,676	0.02%
2021/05/18	7.1	27.52	86	27.85	28.20	-78.9	140,850	-0.06%
2021/05/17	30	26.33	35	26.43	25.65	-5	142,972	0.00%
2021/05/14	125.3	28.94	28	29.19	28.45	97.3	145,873	0.07%	大買/
2021/05/13	83.2	28.69	93	28.78	28.85	-9.8	145,345	-0.01%
2021/05/12	266.2	29.95	418	28.73	28.25	-151.8	145,223	-0.10%	大買/大賣/鉅額交易
2021/05/11	186.3	31.18	140	31.48	30.55	46.3	144,075	0.03%	大買/大賣/
2021/05/10	182	33.10	127	32.93	32.80	55	143,691	0.04%	大買/大賣/
2021/05/07	63	33.11	120.4	33.12	33.90	-57.4	142,957	-0.04%	大賣/
2021/05/06	101	31.59	82	31.49	30.85	19	143,081	0.01%	大買/
2021/05/05	83	32.55	144	32.66	31.40	-61	142,600	-0.04%	大賣/
2021/05/04	114	33.48	107	33.46	33.65	7	142,982	0.00%	大買/大賣/
2021/05/03	49	34.22	67	34.38	33.50	-18	143,520	-0.01%
2021/04/29	141	36.06	44.4	36.23	35.70	96.6	143,228	0.07%	大買/
2021/04/28	112	37.98	36	38.06	37.45	76	143,596	0.05%	大買/
2021/04/27	93	38.06	116	38.18	38.50	-23	143,362	-0.02%	大賣/
2021/04/26	86	37.73	310	37.33	37.40	-224	142,201	-0.16%	大賣/鉅額交易
2021/04/23	47	35.29	107	35.45	35.65	-60	141,657	-0.04%	大賣/
2021/04/22	509	35.81	288.5	34.55	34.25	220.5	141,573	0.16%	大買/大賣/鉅額交易
2021/04/21	313	36.65	376	36.62	36.45	-63	139,757	-0.05%	大買/大賣/
2021/04/20	199	36.92	221	36.66	36.70	-22	138,800	-0.02%	大買/大賣/
2021/04/19	243.3	36.98	212.3	36.51	36.00	31	139,029	0.02%	大買/大賣/
2021/04/16	74	35.38	66	35.34	35.80	8	137,639	0.01%
2021/04/15	172	33.80	123	34.13	34.10	49	138,817	0.04%	大買/大賣/
2021/04/14	111	34.27	123	34.14	34.80	-12	138,975	-0.01%	大買/大賣/
2021/04/13	169.2	36.01	247.4	35.73	34.05	-78.2	137,889	-0.06%	大買/大賣/
2021/04/12	283	35.20	309	35.53	34.85	-26	135,283	-0.02%	大買/大賣/
2021/04/09	150.4	32.31	430	33.54	34.30	-279.6	130,146	-0.21%	大買/大賣/鉅額交易
2021/04/08	17.4	30.65	100.1	31.05	31.20	-82.7	129,813	-0.06%
2021/04/07	41	29.99	88.2	29.97	30.15	-47.2	134,775	-0.04%
2021/04/06	73.3	30.58	57.2	30.71	30.15	16.1	140,595	0.01%
2021/04/01	150	30.50	228	30.58	30.60	-78	143,913	-0.05%	大買/大賣/
2021/03/31	13	29.36	33	29.51	29.50	-20	144,399	-0.01%
2021/03/30	55	29.86	26	29.58	29.60	29	149,139	0.02%
2021/03/29	74	29.49	90	29.66	29.80	-16	149,698	-0.01%
2021/03/26	133	28.91	169	28.80	29.10	-36	149,983	-0.02%	大買/大賣/
2021/03/25	32.1	27.85	139	27.98	27.95	-106.9	150,448	-0.07%	大賣/鉅額交易
2021/03/24	56	28.13	44	28.08	28.00	12	151,429	0.01%
2021/03/23	117.9	28.92	112	28.87	28.40	5.9	152,291	0.00%	大買/大賣/
2021/03/22	40	28.16	37	28.31	28.35	3	153,789	0.00%
2021/03/19	28.6	27.66	71	27.72	28.20	-42.4	154,795	-0.03%
2021/03/18	21	28.46	8	28.39	28.30	13	155,192	0.01%
2021/03/17	69	28.25	29	28.21	28.15	40	157,488	0.03%
2021/03/16	23	28.25	64	28.30	28.20	-41	161,098	-0.03%
2021/03/15	18	27.88	34	28.03	27.90	-16	163,352	-0.01%
2021/03/12	65	28.49	51	28.27	28.20	14	167,957	0.01%
2021/03/11	32	27.50	133	27.83	28.20	-101	173,341	-0.06%	大賣/鉅額交易
2021/03/10	41	27.04	28	27.05	26.85	13	177,370	0.01%
2021/03/09	179	26.87	76	26.54	26.55	103	181,010	0.06%	大買/鉅額交易
2021/03/08	87	27.59	32	27.48	27.10	55	188,156	0.03%
2021/03/05	78	27.33	42	27.42	27.40	36	192,747	0.02%
2021/03/04	142	28.52	46	28.55	28.25	96	192,978	0.05%	大買/
2021/03/03	77	29.60	68	29.71	29.60	9	192,715	0.00%
2021/03/02	183	31.10	168.3	30.97	29.95	14.7	191,772	0.01%	大買/大賣/
2021/02/26	94	30.69	122.7	30.70	30.55	-28.7	192,576	-0.01%	大賣/
2021/02/25	116	31.19	303	31.38	31.45	-187	193,847	-0.10%	大買/大賣/鉅額交易
2021/02/24	193	31.52	176	31.24	30.70	17	194,330	0.01%	大買/大賣/
2021/02/23	113	31.18	135	31.41	31.70	-22	192,360	-0.01%	大買/大賣/
2021/02/22	182	31.32	187.7	31.37	30.90	-5.7	190,001	0.00%	大買/大賣/
2021/02/19	139	30.37	162	30.32	30.45	-23	186,643	-0.01%	大買/大賣/
2021/02/18	367	30.09	532.1	30.48	31.50	-165.1	182,784	-0.09%	大買/大賣/鉅額交易
2021/02/17	204	29.23	168	29.59	29.05	36	177,643	0.02%	大買/大賣/
2021/02/05	164.1	28.53	187	28.62	28.30	-23	176,123	-0.01%	大買/大賣/
2021/02/04	114	28.01	75	27.91	27.90	39	172,763	0.02%	大買/
2021/02/03	84	27.93	98	27.93	27.80	-14	172,451	-0.01%
2021/02/02	71	27.70	39	27.62	27.35	32	171,524	0.02%
2021/02/01	116	26.89	178.3	27.02	27.45	-62.3	170,562	-0.04%	大買/大賣/
2021/01/29	150.2	26.96	118.5	27.07	26.45	31.7	170,825	0.02%	大買/大賣/
2021/01/28	263.1	26.65	95.6	26.65	26.50	167.5	170,468	0.10%	大買/鉅額交易
2021/01/27	61	27.88	52.6	27.99	27.80	8.4	170,602	0.00%
2021/01/26	138.1	28.02	111	28.10	27.70	27.1	172,034	0.02%	大買/大賣/
2021/01/25	153	28.21	150	28.18	28.80	3	170,842	0.00%	大買/大賣/
2021/01/22	112.1	27.54	195	27.56	28.00	-82.9	169,732	-0.05%	大買/大賣/
2021/01/21	125	27.02	120.2	27.13	27.00	4.8	170,471	0.00%	大買/大賣/
2021/01/20	196	26.89	113	26.55	26.25	83	171,041	0.05%	大買/大賣/
2021/01/19	76	26.42	137	26.41	26.60	-61	173,155	-0.04%	大賣/
2021/01/18	175	25.67	147	25.60	25.75	28	179,072	0.02%	大買/大賣/
2021/01/15	180	27.94	276	27.60	27.50	-96	182,515	-0.05%	大買/大賣/
2021/01/14	133.8	28.44	138	28.38	28.45	-4.3	185,741	0.00%	大買/大賣/
2021/01/13	109	27.92	69	27.91	27.70	40	185,366	0.02%	大買/
2021/01/12	220	28.04	131.7	27.63	27.30	88.3	184,497	0.05%	大買/大賣/
2021/01/11	172	28.57	228	28.57	28.45	-56	182,504	-0.03%	大買/大賣/
2021/01/08	507	28.94	305	28.78	29.00	202	181,130	0.11%	大買/大賣/鉅額交易
2021/01/07	112	27.47	122	27.62	27.60	-10	177,275	-0.01%	大買/大賣/
2021/01/06	185.1	28.00	97	27.96	27.35	88.1	176,380	0.05%	大買/
2021/01/05	147.3	28.34	135	28.46	28.45	12.3	174,775	0.01%	大買/大賣/
2021/01/04	179	28.39	471	28.21	28.00	-292	174,629	-0.17%	大買/大賣/鉅額交易
2020/12/31	425.4	29.99	238	29.75	29.05	187.4	171,456	0.11%	大買/大賣/鉅額交易
2020/12/30	271.3	29.89	559.1	29.46	29.90	-287.8	165,316	-0.17%	大買/大賣/鉅額交易
2020/12/29	785	29.63	711	29.01	28.40	74	159,360	0.05%	大買/大賣/
2020/12/28	630.5	28.83	932	28.59	29.35	-301.5	154,236	-0.20%	大買/大賣/鉅額交易
2020/12/25	479.5	26.43	275	26.63	26.70	204.5	149,756	0.14%	大買/大賣/鉅額交易
2020/12/24	301.7	25.56	250.2	25.63	25.80	51.5	147,166	0.04%	大買/大賣/
2020/12/23	27.4	24.00	108	24.41	24.70	-80.6	142,585	-0.06%	大賣/
2020/12/22	46	24.49	151	24.03	23.80	-105	141,318	-0.07%	大賣/鉅額交易
2020/12/21	175	24.29	188	24.19	24.40	-13	139,563	-0.01%	大買/大賣/
2020/12/18	170	24.55	210	24.24	24.05	-40	137,775	-0.03%	大買/大賣/
2020/12/17	156	24.33	229	24.40	24.45	-73	136,579	-0.05%	大買/大賣/
2020/12/16	248	24.62	64	24.76	24.15	184	135,224	0.14%	大買/鉅額交易
2020/12/15	142	24.09	39.5	23.84	23.65	102.5	132,685	0.08%	大買/鉅額交易
2020/12/14	95	24.41	41	24.62	24.40	54	131,699	0.04%
2020/12/11	115.1	24.33	144	24.27	24.00	-28.9	130,041	-0.02%	大買/大賣/
2020/12/10	363	24.96	417.6	24.69	24.40	-54.6	127,372	-0.04%	大買/大賣/
2020/12/09	411	26.12	312	26.24	26.50	99	123,797	0.08%	大買/大賣/
2020/12/08	284	25.63	432	25.70	26.35	-148	121,354	-0.12%	大買/大賣/鉅額交易
2020/12/07	217	25.73	401.2	25.86	26.05	-184.2	116,631	-0.16%	大買/大賣/鉅額交易
2020/12/04	107.5	23.09	263	22.97	23.70	-155.5	110,676	-0.14%	大買/大賣/鉅額交易
2020/12/03	711	21.93	725	21.74	21.55	-14	106,197	-0.01%	大買/大賣/
2020/12/02	490	21.27	609.6	21.56	21.90	-119.6	103,400	-0.12%	大買/大賣/鉅額交易
2020/12/01	828.5	19.34	1,241.2	19.64	19.95	-412.7	95,563	-0.43%	大買/大賣/鉅額交易
2020/11/30	58.5	18.47	16	18.49	18.30	42.5	90,621	0.05%
2020/11/27	64	18.10	95	18.09	18.20	-31	88,964	-0.03%
2020/11/26	55	17.61	87	17.75	17.65	-32	87,178	-0.04%
2020/11/25	654	18.46	220	17.99	17.70	434	86,867	0.50%	大買/大賣/鉅額交易
2020/11/24	384.5	18.57	794.6	18.65	18.50	-410.1	84,646	-0.48%	大買/大賣/鉅額交易
2020/11/23	477.5	18.02	184	17.98	18.10	293.5	82,159	0.36%	大買/大賣/鉅額交易
2020/11/20	126	17.71	130	17.75	17.55	-4	80,001	0.00%	大買/大賣/
2020/11/19	20	17.43	15	17.45	17.45	5	79,114	0.01%
2020/11/18	4	17.46	68	17.46	17.40	-64	79,007	-0.08%
2020/11/17	41	17.30	151	17.39	17.20	-110	79,003	-0.14%	大賣/鉅額交易
2020/11/16	222	17.09	145	17.06	17.05	77	79,084	0.10%	大買/大賣/
2020/11/13	204	17.52	47	17.55	17.40	157	79,446	0.20%	大買/鉅額交易
2020/11/12	24	17.57	78	17.65	17.90	-54	77,823	-0.07%
2020/11/11	8	17.46	9	17.55	17.45	-1	76,885	0.00%
2020/11/10	41	17.47	44	17.52	17.50	-3	76,390	0.00%
2020/11/09	33	17.48	67	17.46	17.40	-34	75,692	-0.04%
2020/11/06	264	17.78	394	17.76	17.35	-130	75,246	-0.17%	大買/大賣/鉅額交易
2020/11/05	44	17.44	80	17.47	17.35	-36	73,795	-0.05%
2020/11/04	143	17.77	231	17.73	17.75	-88	72,941	-0.12%	大買/大賣/
2020/11/03	92	17.54	76	17.59	17.60	16	71,220	0.02%
2020/11/02	59	17.05	30	16.95	16.95	29	69,272	0.04%
2020/10/30	221	17.21	89	17.17	16.95	132	69,099	0.19%	大買/鉅額交易
2020/10/29	117	17.13	128	17.10	17.20	-11	67,781	-0.02%	大買/大賣/
2020/10/28	97	17.29	190	17.24	17.20	-93	65,884	-0.14%	大賣/
2020/10/27	179	17.95	189	17.82	17.80	-10	63,866	-0.02%	大買/大賣/
2020/10/26	331	18.01	388	18.29	18.60	-57	60,816	-0.09%	大買/大賣/
2020/10/23	417	16.53	310	16.88	17.40	107	53,613	0.20%	大買/大賣/鉅額交易
2020/10/22	304	15.44	149	15.47	15.85	155	47,751	0.32%	大買/大賣/鉅額交易
2020/10/21	26	14.78	52	14.88	15.15	-26	43,315	-0.06%
2020/10/20	12	14.55	2	14.63	14.65	10	42,698	0.02%
2020/10/19	16	14.55	18	14.68	14.55	-2	42,857	0.00%
2020/10/16	11	14.55	103	14.48	14.50	-92	43,138	-0.21%	大賣/
2020/10/15	20	14.93	20	14.78	14.65	0	42,871	0.00%
2020/10/14	182	15.19	269	15.20	15.05	-87	42,666	-0.20%	大買/大賣/
2020/10/13	38	14.47	248	14.95	15.00	-210	41,633	-0.50%	大賣/鉅額交易
2020/10/12	228	14.68	34	14.89	14.40	194	40,323	0.48%	大買/鉅額交易
2020/10/08	81	14.36	88	14.39	14.40	-7	38,370	-0.02%
2020/10/07	5	14.60	112	14.46	14.50	-107	37,858	-0.28%	大賣/鉅額交易
2020/10/06	212	14.09	49	14.14	14.20	163	37,144	0.44%	大買/鉅額交易
2020/10/05	47	14.01	73	14.16	13.95	-26	36,937	-0.07%
2020/09/30	65	13.86	95	13.88	13.95	-30	35,392	-0.08%
2020/09/29	74	13.69	92	13.70	13.70	-18	34,649	-0.05%
2020/09/28	27	13.37	38	13.32	13.45	-11	33,328	-0.03%
2020/09/25	16	12.32	2	12.90	12.25	14	33,051	0.04%
2020/09/24	6	12.78	106	12.85	12.75	-100	32,836	-0.30%	大賣/
2020/09/23	54	13.22	0	0.00	13.00	54	32,788	0.16%
2020/09/22	52	13.29	3	13.18	13.30	49	32,530	0.15%
2020/09/21	54	13.32	11	13.33	13.25	43	32,380	0.13%
2020/09/18	18	13.85	22	13.97	13.70	-4	32,226	-0.01%
2020/09/17	8	13.74	35	13.76	13.80	-27	31,986	-0.08%
2020/09/16	1.5	13.62	30	13.67	13.55	-28.5	31,346	-0.09%
2020/09/15	6	13.64	9	13.65	13.60	-3	31,103	-0.01%
2020/09/14	7	13.68	11	13.62	13.60	-4	31,005	-0.01%
2020/09/11	1	13.50	18	13.58	13.50	-17	30,885	-0.06%
2020/09/10	13	13.51	52	13.45	13.50	-39	31,069	-0.13%
2020/09/09	12	13.20	34	13.49	13.60	-22	31,585	-0.07%
2020/09/08	25	13.43	22	13.50	13.30	3	31,061	0.01%
2020/09/07	176	13.43	241	13.38	13.30	-65	31,060	-0.21%	大買/大賣/
2020/09/04	17	12.59	127	12.83	12.95	-110	29,840	-0.37%	大賣/鉅額交易
2020/09/03	47	12.64	17	12.67	12.45	30	29,353	0.10%
2020/09/02	5	12.12	3	12.12	12.10	2	29,030	0.01%
2020/09/01	1	12.20	1	12.25	12.30	0	29,570	0.00%
2020/08/31	14	12.33	3	12.42	12.15	11	29,875	0.04%
2020/08/28	74	12.45	2	12.48	12.45	72	29,863	0.24%
2020/08/27	29	12.36	53	12.50	12.60	-24	30,199	-0.08%
2020/08/26	1	12.15	3	12.15	12.25	-2	30,236	-0.01%
2020/08/25	8	12.01	68	12.08	12.20	-60	30,553	-0.20%
2020/08/24	126	11.79	87	11.81	11.85	39	31,306	0.12%	大買/
2020/08/21	168	11.66	151	11.73	11.70	17	33,893	0.05%	大買/大賣/
2020/08/20	197	11.90	108	11.78	11.80	89	35,651	0.25%	大買/大賣/
2020/08/19	262	12.62	164	12.38	12.40	98	35,269	0.28%	大買/大賣/
2020/08/18	16	13.08	110	13.10	13.10	-94	34,051	-0.28%	大賣/
2020/08/17	5	13.10	5	13.11	13.10	0	34,250	0.00%
2020/08/14	6	13.09	3	13.17	13.15	3	34,170	0.01%
2020/08/13	12	13.15	29	13.22	13.20	-17	34,339	-0.05%
2020/08/12	20	13.08	0	0.00	13.10	20	34,266	0.06%
2020/08/11	120	13.15	4	13.21	13.15	116	34,227	0.34%	大買/鉅額交易
2020/08/10	4	13.21	1	13.15	13.15	3	34,239	0.01%
2020/08/07	18.8	13.25	6	13.23	13.30	12.8	34,588	0.04%
2020/08/06	102	13.65	152	13.50	13.35	-50	34,588	-0.14%	大買/大賣/
2020/08/05	70	13.36	44	13.42	13.45	26	34,282	0.08%
2020/08/04	15	13.02	1	13.05	13.05	14	33,817	0.04%
2020/08/03	64	13.01	25	13.07	13.00	39	33,818	0.12%
2020/07/31	148	13.16	1	13.45	13.10	147	33,647	0.44%	大買/鉅額交易
2020/07/30	9	13.44	159	13.43	13.55	-150	33,039	-0.45%	大賣/鉅額交易
2020/07/29	61	12.80	0	0.00	12.80	61	32,106	0.19%
2020/07/28	101	12.96	3	13.15	12.85	98	32,324	0.30%	大買/
2020/07/27	4	13.07	2	13.10	13.00	2	32,738	0.01%
2020/07/24	46	13.60	96	13.30	13.20	-50	32,685	-0.15%
2020/07/23	50	13.69	37	13.74	13.70	13	32,481	0.04%
2020/07/22	55	13.61	168	13.51	13.55	-113	32,472	-0.35%	大賣/鉅額交易
2020/07/21	9	13.20	17.1	13.21	13.20	-8.1	32,313	-0.03%
2020/07/20	4	12.93	1	12.95	12.95	3	32,296	0.01%
2020/07/17	171	13.06	100	13.20	13.00	71	32,373	0.22%	大買/
2020/07/16	4	13.25	1	13.35	13.20	3	32,500	0.01%
2020/07/15	100	13.30	18.2	13.27	13.20	81.8	32,502	0.25%
2020/07/14	101	13.40	0	0.00	13.40	101	33,044	0.31%	大買/鉅額交易
2020/07/13	109	13.56	65	13.64	13.65	44	33,273	0.13%	大買/
2020/07/10	64	13.18	0	0.00	13.10	64	33,406	0.19%
2020/07/09	13	13.89	5	13.66	13.60	8	33,641	0.02%
2020/07/08	11	13.70	15	13.77	13.90	-4	33,495	-0.01%
2020/07/07	24	13.84	112	13.87	13.80	-88	33,371	-0.26%	大賣/
2020/07/06	11	13.61	53	13.65	13.80	-42	33,204	-0.13%
2020/07/03	18	13.49	12	13.61	13.45	6	33,035	0.02%
2020/07/02	5	13.60	10	13.50	13.55	-5	33,443	-0.01%
2020/07/01	2	13.48	18	13.60	13.55	-16	33,601	-0.05%
2020/06/30	1	13.30	3	13.33	13.35	-2	33,499	-0.01%
2020/06/29	116	13.20	30	13.20	13.20	86	33,679	0.26%	大買/
2020/06/24	0	0.00	5	13.55	13.40	-5	33,726	-0.01%
2020/06/23	1	13.50	6	13.53	13.60	-5	34,020	-0.01%
2020/06/22	9	13.51	11	13.53	13.45	-2	34,272	-0.01%
2020/06/19	3	13.53	6	13.52	13.40	-3	34,816	-0.01%
2020/06/18	14	13.39	37	13.45	13.45	-23	34,987	-0.07%
2020/06/17	59	13.78	57	13.83	13.70	2	34,951	0.01%
2020/06/16	68	13.48	52	13.76	13.95	16	35,025	0.05%
2020/06/15	27	13.15	1	13.35	13.05	26	34,715	0.07%
2020/06/12	31	13.08	10	13.25	13.25	21	34,968	0.06%
2020/06/11	38	13.79	2	13.80	13.50	36	35,081	0.10%
2020/06/10	5	14.08	24	14.02	14.10	-19	35,235	-0.05%
2020/06/09	0	0.00	7	14.07	14.05	-7	35,764	-0.02%
2020/06/08	44	14.01	43	14.03	13.90	1	36,143	0.00%
2020/06/05	17	13.76	25	13.79	13.85	-8	35,693	-0.02%
2020/06/04	29	13.63	10	13.83	13.55	19	35,604	0.05%
2020/06/03	11	13.64	31	13.73	13.70	-20	35,659	-0.06%
2020/06/02	37	13.52	26	13.60	13.50	11	35,326	0.03%
2020/06/01	26	13.68	38	13.86	13.55	-12	35,072	-0.03%
2020/05/29	66	13.95	57	13.87	13.75	9	34,653	0.03%
2020/05/28	181	14.67	186	14.62	14.20	-5	33,975	-0.01%	大買/大賣/
2020/05/27	131	13.69	131	13.68	14.30	0	31,674	0.00%	大買/大賣/
2020/05/26	16	13.00	23	12.89	13.00	-7	29,929	-0.02%
2020/05/25	29	12.65	53	12.56	12.60	-24	30,057	-0.08%
2020/05/22	60	12.80	2	12.75	12.75	58	30,087	0.19%
2020/05/20	31	13.17	19	13.18	13.10	12	30,790	0.04%
2020/05/19	6	12.87	0	0.00	12.90	6	31,243	0.02%
2020/05/18	5	12.75	0	0.00	12.75	5	31,528	0.02%
2020/05/15	3	12.97	5	12.95	12.90	-2	31,570	-0.01%
2020/05/14	36	12.94	100	13.00	12.80	-64	31,724	-0.20%
2020/05/13	16	13.36	31	13.40	13.40	-15	31,575	-0.05%
2020/05/12	71	13.53	20	13.56	13.50	51	31,735	0.16%
2020/05/11	6	13.70	66	13.74	13.70	-60	31,994	-0.19%
2020/05/08	37	13.57	12	13.55	13.50	25	32,223	0.08%
2020/05/07	15	13.42	10	13.45	13.40	5	32,803	0.02%
2020/05/06	24	13.23	1	13.30	13.20	23	33,354	0.07%
2020/05/05	73	13.34	23	13.33	13.30	50	33,346	0.15%
2020/05/04	114	13.48	3	13.45	13.40	111	33,813	0.33%	大買/鉅額交易
2020/04/30	14	13.70	199	13.87	14.00	-185	33,729	-0.55%	大賣/鉅額交易
2020/04/29	9	13.48	62	13.48	13.50	-53	33,566	-0.16%
2020/04/28	38	13.54	1	13.45	13.40	37	34,079	0.11%
2020/04/27	30	13.45	3	13.25	13.45	27	34,512	0.08%
2020/04/24	23	13.17	34	13.03	13.00	-11	34,197	-0.03%
2020/04/23	50	13.00	13	13.02	13.00	37	33,993	0.11%
2020/04/22	14	12.67	5	12.90	13.00	9	33,834	0.03%
2020/04/21	38	13.12	22	13.08	12.80	16	33,696	0.05%
2020/04/20	19	13.31	14.6	13.21	13.40	4.4	33,398	0.01%
2020/04/17	28	13.49	46	13.62	13.30	-18	33,361	-0.05%
2020/04/16	5	13.40	12	13.10	13.40	-7	32,673	-0.02%
2020/04/15	58	13.15	17	13.19	13.25	41	32,553	0.13%
2020/04/14	4	12.91	120	12.98	13.05	-116	32,454	-0.36%	大賣/鉅額交易
2020/04/13	2	12.43	49	12.57	12.35	-47	32,450	-0.14%
2020/04/10	94	12.73	7	12.74	12.65	87	34,604	0.25%
2020/04/09	26	12.98	66	12.94	12.80	-40	35,302	-0.11%
2020/04/08	43	12.74	23	12.66	12.75	20	35,697	0.06%
2020/04/07	117	12.46	18	12.48	12.50	99	35,417	0.28%	大買/
2020/04/06	9	11.72	30	11.64	12.00	-21	34,931	-0.06%
2020/04/01	56	11.55	105	11.31	11.60	-49	34,914	-0.14%	大賣/
2020/03/31	79	11.93	0	0.00	11.35	79	34,868	0.23%
2020/03/30	4	11.16	36	11.41	11.70	-32	34,701	-0.09%
2020/03/27	132	12.11	7	11.74	11.65	125	34,827	0.36%	大買/鉅額交易
2020/03/26	24	11.46	16	11.59	11.65	8	34,706	0.02%
2020/03/25	64	11.53	202	11.61	11.65	-138	35,221	-0.39%	大賣/鉅額交易
2020/03/24	113	10.52	161	10.67	10.60	-48	35,347	-0.14%	大買/大賣/
2020/03/23	96	10.02	3	10.15	9.96	93	35,300	0.26%
2020/03/20	135	10.76	5	10.85	10.75	130	35,815	0.36%	大買/鉅額交易
2020/03/19	51	10.20	20	10.31	10.15	31	36,286	0.09%
2020/03/18	15	11.75	0	0.00	11.25	15	36,259	0.04%
2020/03/17	52	11.70	25	11.95	11.50	27	36,410	0.07%
2020/03/16	28	13.48	11	13.03	12.50	17	36,837	0.05%
2020/03/13	42	12.89	357	12.86	13.60	-315	37,142	-0.85%	大賣/鉅額交易
2020/03/12	466	14.84	83	14.36	14.20	383	37,054	1.03%	大買/鉅額交易
2020/03/11	0	0.00	65	15.70	15.65	-65	36,930	-0.18%
2020/03/10	76	15.72	13	15.60	16.15	63	38,411	0.16%
2020/03/09	5	15.90	3	15.77	15.60	2	38,532	0.01%
2020/03/06	2	16.25	7	16.41	16.25	-5	38,426	-0.01%
2020/03/05	0	0.00	21	16.77	16.65	-21	38,417	-0.05%
2020/03/04	54	16.43	3	16.45	16.60	51	38,578	0.13%
2020/03/03	1	16.40	14	16.30	16.30	-13	39,346	-0.03%
2020/03/02	11	15.65	145	15.53	15.80	-134	39,248	-0.34%	大賣/鉅額交易
2020/02/27	139	16.33	8	16.30	16.00	131	39,017	0.34%	大買/鉅額交易
2020/02/26	10	16.83	5	16.75	16.55	5	38,640	0.01%
2020/02/25	2	16.70	13	16.86	17.00	-11	38,347	-0.03%
2020/02/24	15	16.90	16	17.10	16.90	-1	38,528	0.00%
2020/02/21	11	16.98	1	17.15	17.00	10	38,935	0.03%
2020/02/20	26	16.78	30	16.93	17.15	-4	38,592	-0.01%
2020/02/19	10	16.46	0	0.00	16.45	10	38,514	0.03%
2020/02/18	0	0.00	4	16.73	16.60	-4	38,137	-0.01%
2020/02/17	25	16.75	5	16.85	16.75	20	38,017	0.05%
2020/02/14	4	16.56	10	16.57	16.50	-6	37,792	-0.02%
2020/02/13	3	16.73	1	17.00	16.65	2	37,531	0.01%
2020/02/12	26	16.78	0	0.00	16.80	26	37,297	0.07%
2020/02/11	34	16.26	30	16.35	16.40	4	36,846	0.01%
2020/02/10	14	16.17	1	16.25	16.10	13	36,528	0.04%
2020/02/07	15	17.09	6	16.97	16.95	9	35,873	0.03%
2020/02/06	2	17.75	2	17.75	17.75	0	35,236	0.00%
2020/02/05	29	17.49	13	17.82	17.55	16	35,192	0.05%
2020/02/04	26	16.78	12	17.10	17.15	14	34,517	0.04%
2020/02/03	3	15.95	0	0.00	16.55	3	34,174	0.01%
2020/01/31	10	17.22	3	17.02	16.95	7	33,675	0.02%
2020/01/30	2	17.35	100	17.35	17.30	-98	32,996	-0.30%
2020/01/17	3	19.08	0	0.00	19.05	3	32,591	0.01%
2020/01/16	24	19.23	5	19.20	19.25	19	32,491	0.06%
2020/01/15	0	0.00	5	19.45	19.15	-5	32,476	-0.02%
2020/01/13	3	19.35	1	19.50	19.55	2	32,153	0.01%
2020/01/09	31	19.30	7	19.35	19.30	24	32,297	0.07%
2020/01/08	2	19.10	0	0.00	19.10	2	32,090	0.01%
2020/01/07	5	19.10	4	19.34	19.05	1	31,808	0.00%
2020/01/06	71	19.83	66	19.74	19.45	5	31,363	0.02%
2020/01/03	1	19.95	63	19.97	19.90	-62	29,634	-0.21%
2020/01/02	0	0.00	52	19.88	19.65	-52	28,977	-0.18%
2019/12/31	0	0.00	2	19.50	19.55	-2	28,145	-0.01%
2019/12/30	0	0.00	3	19.50	19.55	-3	28,143	-0.01%
2019/12/27	10	19.50	26	19.53	19.55	-16	28,165	-0.06%
2019/12/26	60	19.78	0	0.00	19.45	60	27,906	0.22%
2019/12/25	62	19.59	1	19.55	19.65	61	28,005	0.22%
2019/12/24	3	19.40	15	19.65	19.40	-12	28,210	-0.04%
2019/12/23	0	0.00	19	19.94	19.75	-19	28,056	-0.07%
2019/12/20	35	19.97	7	20.00	19.80	28	28,023	0.10%
2019/12/19	4	19.79	4	19.73	19.75	0	27,350	0.00%
2019/12/17	2	19.78	8	19.68	19.70	-6	26,934	-0.02%
2019/12/16	28	19.60	71	19.57	19.50	-43	26,265	-0.16%
2019/12/13	40	19.13	1	19.00	19.00	39	25,722	0.15%
2019/12/12	14	18.90	12	19.06	18.85	2	25,693	0.01%
2019/12/11	6	19.36	41	19.15	19.00	-35	25,212	-0.14%
2019/12/10	40	19.00	9	18.96	19.05	31	24,698	0.13%
2019/12/09	63	18.58	14	18.71	18.70	49	24,211	0.20%
2019/12/06	42	18.71	64	18.68	18.60	-22	23,695	-0.09%
2019/12/05	65	18.56	108	18.43	18.70	-43	23,377	-0.18%	大賣/
2019/12/04	0	0.00	7	17.89	17.80	-7	22,045	-0.03%
2019/12/03	4	17.45	5	17.70	17.70	-1	22,203	0.00%
2019/12/02	3	17.00	0	0.00	17.20	3	22,022	0.01%
2019/11/29	2	17.55	8	17.55	17.45	-6	22,431	-0.03%
2019/11/28	2	18.00	53	18.04	17.75	-51	23,063	-0.22%
2019/11/27	1	17.65	5	17.60	17.45	-4	22,570	-0.02%
2019/11/26	5	17.30	10	17.25	17.40	-5	22,792	-0.02%
2019/11/25	60	17.10	20	17.15	17.30	40	22,735	0.18%
2019/11/22	0	0.00	2	17.15	17.15	-2	22,826	-0.01%
2019/11/21	11	17.67	12	17.40	17.40	-1	23,169	0.00%
2019/11/20	5	17.60	29	17.51	17.65	-24	23,547	-0.10%
2019/11/19	13	17.07	16	17.13	17.00	-3	22,954	-0.01%
2019/11/18	7	16.83	3	17.00	17.00	4	22,863	0.02%
2019/11/15	1	16.15	0	0.00	16.25	1	22,768	0.00%
2019/11/13	23	16.19	0	0.00	16.15	23	23,250	0.10%
2019/11/12	13	16.35	0	0.00	16.40	13	23,508	0.06%
2019/11/11	15	16.25	21	16.20	16.20	-6	24,071	-0.02%
2019/11/08	7	16.61	3	16.67	16.65	4	24,480	0.02%
2019/11/06	0	0.00	6	16.84	16.80	-6	25,892	-0.02%
2019/11/05	31	16.94	0	0.00	17.10	31	26,482	0.12%
2019/11/01	5	17.05	6	17.00	17.05	-1	27,440	0.00%
2019/10/31	0	0.00	2	17.15	17.15	-2	28,700	-0.01%
2019/10/28	1	17.35	23	17.46	17.35	-22	32,251	-0.07%
2019/10/24	0	0.00	10	17.70	17.90	-10	36,429	-0.03%
2019/10/23	2	17.70	0	0.00	17.70	2	38,132	0.01%
2019/10/22	11	17.79	0	0.00	17.60	11	38,929	0.03%
2019/10/21	0	0.00	4	17.68	17.65	-4	39,984	-0.01%
2019/10/18	4	17.61	1	17.65	17.65	3	40,523	0.01%
2019/10/15	2	17.30	0	0.00	17.25	2	41,079	0.00%
2019/10/14	22	17.50	42	17.49	17.65	-20	41,666	-0.05%
2019/10/09	17	17.00	2	16.95	16.90	15	42,459	0.04%
2019/10/08	2	17.70	20	17.65	17.60	-18	43,478	-0.04%
2019/10/07	1	17.95	0.3	17.90	17.95	0.8	44,275	0.00%
2019/10/03	1	17.70	1	17.70	17.70	0	45,475	0.00%
2019/10/02	7	17.99	1	17.90	17.95	6	45,554	0.01%
2019/10/01	1	18.05	0	0.00	18.05	1	45,733	0.00%
2019/09/27	12	17.89	30	18.09	17.85	-18	45,952	-0.04%
2019/09/26	1	18.35	0	0.00	18.15	1	45,792	0.00%
2019/09/25	20	18.25	40	18.30	18.50	-20	45,832	-0.04%
2019/09/24	30	18.71	20	18.70	18.60	10	45,655	0.02%
2019/09/23	27	18.65	0	0.00	18.65	27	45,449	0.06%
2019/09/20	7	18.96	11	18.95	18.80	-4	45,441	-0.01%
2019/09/19	0	0.00	1	18.95	18.75	-1	45,151	0.00%
2019/09/18	1	18.95	36	19.18	18.90	-35	45,126	-0.08%
2019/09/17	17	19.02	24	18.93	18.95	-7	44,722	-0.02%
2019/09/16	0	0.00	33	18.49	18.55	-33	44,150	-0.07%
2019/09/12	0	0.00	22	18.76	18.65	-22	44,078	-0.05%
2019/09/11	15	18.44	1	18.55	18.30	14	43,580	0.03%
2019/09/10	0	0.00	16	18.33	18.30	-16	43,109	-0.04%
2019/09/09	31	18.49	47	18.46	18.20	-16	42,880	-0.04%
2019/09/06	7	18.34	9	18.29	18.30	-2	42,457	0.00%
2019/09/05	5	18.22	26	18.09	18.00	-21	42,012	-0.05%
2019/09/04	4	17.65	37	17.74	17.80	-33	41,383	-0.08%
2019/09/03	44	17.70	0	0.00	17.55	44	41,261	0.11%
2019/09/02	47	17.51	69	17.66	17.90	-22	40,738	-0.05%
2019/08/30	4	17.18	43	17.20	17.05	-39	39,738	-0.10%
2019/08/29	68	17.07	16	17.10	17.10	52	39,290	0.13%
2019/08/28	0	0.00	1	17.10	17.40	-1	38,909	0.00%
2019/08/27	0	0.00	10	17.00	16.90	-10	38,769	-0.03%
2019/08/26	2	16.88	0	0.00	16.85	2	38,688	0.01%
2019/08/23	23	16.93	54	17.17	17.50	-31	38,245	-0.08%
2019/08/22	2	17.03	1	16.65	16.60	1	37,445	0.00%
2019/08/21	22	16.88	13	16.88	16.90	9	37,279	0.02%
2019/08/20	18	16.81	24	17.38	16.75	-6	37,062	-0.02%
2019/08/19	35	17.18	1	17.15	17.20	34	36,560	0.09%
2019/08/16	26	16.89	3	16.88	16.90	23	36,467	0.06%
2019/08/15	53	16.93	31	17.00	17.05	22	36,148	0.06%
2019/08/14	36	17.45	40	17.46	17.55	-4	35,909	-0.01%
2019/08/13	25	17.17	0	0.00	16.90	25	35,298	0.07%
2019/08/12	1	17.45	202	17.30	17.25	-201	34,870	-0.58%	大賣/鉅額交易
2019/08/08	27	17.50	17	17.36	17.35	10	34,427	0.03%
2019/08/07	4	18.18	2	18.15	17.80	2	33,632	0.01%
2019/08/06	17	18.06	11	17.92	18.20	6	33,318	0.02%
2019/08/05	11	18.62	20	18.55	18.35	-9	32,845	-0.03%
2019/08/02	28	18.65	23	18.52	18.60	5	32,635	0.02%
2019/08/01	4	19.23	9.1	19.21	19.45	-5.1	31,608	-0.02%
2019/07/31	33	19.38	65	19.17	19.25	-32	30,780	-0.10%
2019/07/30	5	19.72	40	19.58	19.80	-35	29,265	-0.12%
2019/07/29	293	20.01	41	20.05	20.05	252	28,053	0.90%	大買/鉅額交易
2019/07/26	60.6	19.13	60	19.10	19.40	0.6	25,856	0.00%
2019/07/25	11	18.14	84	18.06	18.50	-73	23,504	-0.31%
2019/07/24	9	17.14	59	17.27	17.50	-50	21,743	-0.23%
2019/07/23	15	17.65	18	17.61	17.55	-3	21,046	-0.01%
2019/07/22	12	17.15	3	17.10	17.25	9	20,288	0.04%
2019/07/19	9	16.96	10	16.87	16.80	-1	20,287	0.00%
2019/07/18	7	16.83	1	17.05	16.75	6	20,151	0.03%
2019/07/17	21	16.73	22	16.72	16.85	-1	19,982	-0.01%
2019/07/16	19	17.05	41	16.97	16.95	-22	20,102	-0.11%
2019/07/15	17	17.06	10	17.01	17.15	7	20,043	0.03%
2019/07/12	50	16.80	134	16.95	16.70	-84	19,474	-0.43%	大賣/
2019/07/11	24	16.23	23	16.46	16.45	1	18,616	0.01%
2019/07/10	1	16.60	103	16.68	16.85	-102	17,710	-0.58%	大賣/鉅額交易
2019/07/09	10	16.50	10	16.50	16.45	0	16,887	0.00%
2019/07/08	26	16.55	10	16.60	16.40	16	16,732	0.10%
2019/07/05	1	16.40	2	16.40	16.40	-1	17,084	-0.01%
2019/07/04	34	16.06	0	0.00	16.30	34	17,151	0.20%
2019/07/03	12	15.76	12	15.62	15.90	0	17,544	0.00%
2019/07/02	8	15.49	36	15.62	15.70	-28	18,720	-0.15%
2019/07/01	0	0.00	2	15.45	15.50	-2	19,050	-0.01%
2019/06/27	0	0.00	3	15.20	15.15	-3	19,145	-0.02%
2019/06/26	32	15.15	6	15.40	15.05	26	19,043	0.14%
2019/06/25	12	15.03	6	15.13	14.95	6	18,832	0.03%
2019/06/24	8	14.94	1	15.05	15.20	7	18,624	0.04%
2019/06/21	4	14.83	3	14.90	14.80	1	18,486	0.01%
2019/06/20	15	14.75	0	0.00	14.80	15	18,461	0.08%
2019/06/19	5	14.40	6	14.53	14.60	-1	18,573	-0.01%
2019/06/18	4.7	14.20	0	0.00	14.30	4.7	18,489	0.03%
2019/06/17	2	14.30	1	14.15	14.30	1	18,525	0.01%
2019/06/11	1	14.40	2	14.35	14.40	-1	18,896	-0.01%
2019/06/10	1	14.10	0	0.00	14.20	1	18,814	0.01%
2019/06/03	2	13.90	0	0.00	14.15	2	19,457	0.01%
2019/05/31	0	0.00	2	14.05	14.25	-2	19,449	-0.01%
2019/05/30	1	13.90	3	14.00	14.05	-2	19,371	-0.01%
2019/05/28	6	13.72	1	13.75	13.75	5	19,473	0.03%
2019/05/27	2	13.65	0	0.00	13.65	2	19,657	0.01%
2019/05/24	0	0.00	13.6	13.80	13.80	-13.6	20,421	-0.07%
2019/05/23	3	13.77	10	13.75	13.80	-7	21,458	-0.03%
2019/05/22	7	14.15	1	14.10	14.10	6	21,750	0.03%
2019/05/21	5	13.70	0	0.00	14.10	5	21,814	0.02%
2019/05/20	10	13.95	0	0.00	13.95	10	21,716	0.05%
2019/05/17	10	14.00	30	14.20	13.85	-20	21,692	-0.09%
2019/05/16	2	14.08	10	14.08	14.00	-8	21,657	-0.04%
2019/05/15	1	14.30	0	0.00	14.25	1	21,752	0.00%
2019/05/14	31	14.39	6	14.15	14.15	25	21,722	0.12%
2019/05/13	7	14.37	121	14.54	14.35	-114	21,427	-0.53%	大賣/鉅額交易
2019/05/10	5	15.21	11	14.90	15.00	-6	21,296	-0.03%
2019/05/09	12	15.40	3	15.35	15.35	9	20,981	0.04%
2019/05/08	7	15.97	0	0.00	16.05	7	20,743	0.03%
2019/05/07	9	16.08	20	16.10	16.10	-11	20,813	-0.05%
2019/05/06	0	0.00	30	15.90	15.90	-30	21,305	-0.14%
2019/05/03	11	16.25	3	16.10	16.25	8	21,253	0.04%
2019/05/02	5	16.05	0	0.00	16.00	5	21,220	0.02%
2019/04/30	7	16.04	0	0.00	16.05	7	21,273	0.03%
2019/04/29	33	15.95	6	15.90	15.95	27	21,273	0.13%
2019/04/26	24	16.27	10	16.28	16.30	14	21,211	0.07%
2019/04/25	40	16.85	7	16.71	16.65	33	20,914	0.16%
2019/04/24	8	16.70	0	0.00	16.60	8	20,549	0.04%
2019/04/23	8	16.60	14	16.63	16.60	-6	20,457	-0.03%
2019/04/22	39	16.90	2	17.08	16.95	37	20,287	0.18%
2019/04/19	4	16.75	18	16.76	16.75	-14	19,881	-0.07%
2019/04/18	55	16.68	4	16.40	16.35	51	19,377	0.26%
2019/04/17	113	16.71	33	16.80	16.80	80	19,186	0.42%	大買/
2019/04/16	1	16.20	1	16.20	16.20	0	18,541	0.00%
2019/04/15	2	16.10	2	16.20	16.00	0	18,621	0.00%
2019/04/11	26	16.68	2	16.35	16.30	24	18,667	0.13%
2019/04/10	5	16.60	3	16.50	16.60	2	18,210	0.01%
2019/04/09	5	16.58	12	16.65	16.45	-7	17,910	-0.04%
2019/04/08	43	16.25	80	16.17	16.35	-37	17,166	-0.22%
2019/04/03	3	15.00	3	15.50	15.50	0	15,823	0.00%
2019/04/02	2	15.05	8	15.05	15.05	-6	15,266	-0.04%
2019/04/01	0	0.00	1	14.80	14.85	-1	15,089	-0.01%
2019/03/28	1	14.75	1	14.65	14.70	0	15,061	0.00%
2019/03/21	6	14.68	13	14.76	14.80	-7	15,889	-0.04%
2019/03/20	0	0.00	11	14.50	14.55	-11	15,845	-0.07%
2019/03/19	18	14.54	5	14.50	14.60	13	15,870	0.08%
2019/03/18	0	0.00	20	14.25	14.30	-20	15,707	-0.13%
2019/03/15	0	0.00	10	14.35	14.20	-10	15,893	-0.06%
2019/03/14	0	0.00	15	14.25	14.20	-15	16,054	-0.09%
2019/03/12	1	14.20	0	0.00	14.20	1	17,476	0.01%
2019/03/08	18	14.03	32	14.13	14.20	-14	18,688	-0.07%
2019/03/07	14	14.61	50	14.90	14.40	-36	18,765	-0.19%
2019/03/06	1	14.90	5	14.99	14.95	-4	19,222	-0.02%
2019/03/05	8	14.98	11	14.95	14.95	-3	19,763	-0.02%
2019/03/04	0	0.00	54	15.16	15.10	-54	20,167	-0.27%
2019/02/27	27	15.19	10	15.25	15.35	17	20,224	0.08%
2019/02/26	17	15.44	3.2	15.32	15.30	13.8	20,332	0.07%
2019/02/25	5	15.80	34	15.60	15.65	-29	20,474	-0.14%
2019/02/22	163	15.34	20	15.45	15.30	143	19,888	0.72%	大買/鉅額交易
2019/02/21	0	0.00	6	14.72	14.90	-6	18,911	-0.03%
2019/02/20	0	0.00	12	14.45	14.45	-12	18,761	-0.06%
2019/02/19	0	0.00	8.4	14.52	14.55	-8.4	18,865	-0.04%
2019/02/15	24	14.48	0	0.00	14.30	24	19,155	0.13%
2019/02/14	10	14.70	10	14.60	14.60	0	19,399	0.00%
2019/02/13	13	14.63	52	14.70	14.70	-39	19,408	-0.20%
2019/02/12	15	14.53	21	14.45	14.45	-6	19,281	-0.03%
2019/02/11	3	14.52	2	14.58	14.50	1	19,554	0.01%
2019/01/30	7	14.69	0	0.00	14.70	7	19,840	0.04%
2019/01/29	1	14.60	3	14.65	14.65	-2	20,244	-0.01%
2019/01/28	4	14.79	26	14.75	14.80	-22	20,527	-0.11%
2019/01/25	15	14.53	60	14.59	14.70	-45	21,695	-0.21%
2019/01/24	2	14.05	2	14.00	14.00	0	21,937	0.00%
2019/01/23	0	0.00	5	13.95	13.95	-5	22,921	-0.02%
2019/01/22	1	13.90	0	0.00	13.80	1	23,649	0.00%
2019/01/21	0	0.00	1	14.05	14.05	-1	23,994	0.00%
2019/01/18	5	13.70	2	13.70	13.95	3	24,518	0.01%
2019/01/16	8	13.79	10	13.73	13.65	-2	25,241	-0.01%
2019/01/15	2	13.70	4	13.68	13.70	-2	25,272	-0.01%
2019/01/11	6	13.68	8	13.45	13.40	-2	26,272	-0.01%
2019/01/10	2	13.50	0	0.00	13.65	2	26,358	0.01%
2019/01/09	15	13.45	35	13.40	13.40	-20	26,449	-0.08%
2019/01/07	2	13.25	4	13.15	13.15	-2	26,651	-0.01%
2019/01/03	26	13.02	10	12.90	12.90	16	27,630	0.06%
2019/01/02	64	13.31	0	0.00	13.25	64	27,797	0.23%
2018/12/28	0	0.00	37	13.64	13.55	-37	27,951	-0.13%
2018/12/27	30	13.80	10	13.74	13.70	20	29,025	0.07%
2018/12/26	0	0.00	5	13.65	13.45	-5	29,491	-0.02%
2018/12/25	9	13.40	10	13.49	13.45	-1	29,595	0.00%
2018/12/24	10	13.50	12	13.68	13.75	-2	30,136	-0.01%
2018/12/22	2	13.45	0	0.00	13.45	2	30,293	0.01%
2018/12/21	25	13.55	0	0.00	13.60	25	30,584	0.08%
2018/12/20	15	13.65	10	13.70	13.60	5	30,739	0.02%
2018/12/19	7	13.75	14	13.93	14.00	-7	30,936	-0.02%
2018/12/18	2	13.90	0	0.00	13.90	2	30,953	0.01%
2018/12/17	0	0.00	33	13.88	13.85	-33	31,027	-0.11%
2018/12/14	0	0.00	1	13.90	13.85	-1	31,301	0.00%
2018/12/13	10	14.30	11	14.40	14.40	-1	31,477	0.00%
2018/12/11	40	13.93	6	13.90	13.90	34	32,377	0.11%
2018/12/10	5	13.90	0	0.00	13.85	5	32,841	0.02%
2018/12/07	20	14.28	0	0.00	14.10	20	32,972	0.06%
2018/12/06	26	14.29	13	14.01	14.00	13	33,310	0.04%
2018/12/05	49	14.82	8	14.88	14.90	41	33,260	0.12%
2018/12/04	0	0.00	50	15.85	15.75	-50	33,343	-0.15%
2018/12/03	32	15.66	34	15.97	15.95	-2	34,617	-0.01%
2018/11/30	46	15.15	5	15.16	15.00	41	34,599	0.12%
2018/11/29	40	15.35	10	15.36	15.05	30	34,238	0.09%
2018/11/28	4	14.98	25	15.01	15.15	-21	33,616	-0.06%
2018/11/27	0	0.00	8	14.42	14.80	-8	33,129	-0.02%
2018/11/26	0	0.00	45	14.27	14.20	-45	32,944	-0.14%
2018/11/23	12	13.91	10	14.15	14.00	2	32,988	0.01%
2018/11/22	11	14.24	46	14.22	14.00	-35	33,035	-0.11%
2018/11/21	1	13.90	1	14.00	14.00	0	33,163	0.00%
2018/11/20	3	13.80	0	0.00	13.85	3	33,252	0.01%
2018/11/19	0	0.00	12	13.87	13.95	-12	33,289	-0.04%
2018/11/15	15	13.39	3	13.43	13.40	12	33,176	0.04%
2018/11/14	12	13.50	63	13.45	13.45	-51	33,370	-0.15%
2018/11/13	71	13.49	41	13.43	13.50	30	33,784	0.09%
2018/11/09	5	13.50	0	0.00	13.65	5	34,950	0.01%
2018/11/08	35	14.09	0	0.00	13.65	35	35,350	0.10%
2018/11/07	0	0.00	5	13.45	13.90	-5	35,344	-0.01%
2018/11/06	5	13.30	15	13.55	13.25	-10	35,549	-0.03%
2018/11/05	11	13.90	20	13.98	13.95	-9	35,270	-0.03%
2018/11/02	15	14.03	33	14.25	14.20	-18	35,079	-0.05%
2018/11/01	92	13.54	73	13.77	13.70	19	34,006	0.06%
2018/10/31	32	13.03	13	13.18	13.40	19	33,450	0.06%
2018/10/30	8	12.35	9	12.39	12.45	-1	32,844	0.00%
2018/10/26	30	11.50	6	11.49	11.45	24	32,641	0.07%
2018/10/25	16	11.99	0	0.00	11.95	16	32,342	0.05%
2018/10/24	2	13.10	1	13.00	12.85	1	32,709	0.00%
2018/10/23	5	13.01	0	0.00	13.00	5	32,876	0.02%
2018/10/19	0	0.00	2	12.55	12.60	-2	33,492	-0.01%
2018/10/17	4	12.91	1	13.00	12.85	3	33,048	0.01%
2018/10/16	1	12.75	8	12.87	12.75	-7	32,952	-0.02%
2018/10/15	8	12.48	0	0.00	12.45	8	33,075	0.02%
2018/10/12	72	12.14	277	12.42	12.65	-205	33,217	-0.62%	大賣/鉅額交易
2018/10/11	159	12.26	37	12.37	12.05	122	32,857	0.37%	大買/鉅額交易
2018/10/09	122	13.39	145	13.52	13.35	-23	32,204	-0.07%	大買/大賣/
2018/10/08	71	13.16	25	13.35	13.20	46	32,112	0.14%
2018/10/05	134	13.40	83	13.32	13.20	51	33,101	0.15%	大買/
2018/10/04	46	14.24	5	14.30	14.10	41	32,298	0.13%
2018/10/03	9	14.93	10	14.73	14.65	-1	31,920	0.00%
2018/10/02	29	14.91	5	15.00	14.95	24	32,139	0.07%
2018/10/01	25	14.60	25	14.70	14.70	0	32,557	0.00%
2018/09/28	4	14.69	4	14.55	14.50	0	32,847	0.00%
2018/09/27	4	14.73	2.9	14.70	14.70	1.1	32,764	0.00%
2018/09/26	11	14.72	21	14.81	14.75	-10	32,638	-0.03%
2018/09/25	3	14.25	53	14.50	14.55	-50	32,627	-0.15%
2018/09/21	156	14.28	202	14.15	14.20	-46	32,709	-0.14%	大買/大賣/
2018/09/20	200	14.38	203	14.44	14.25	-3	33,066	-0.01%	大買/大賣/
2018/09/19	264	14.47	155	14.50	14.30	109	32,866	0.33%	大買/大賣/鉅額交易
2018/09/18	24	14.40	7	14.36	14.30	17	32,623	0.05%
2018/09/17	169	14.62	164	14.71	14.75	5	32,438	0.02%	大買/大賣/
2018/09/14	29	14.58	27	14.71	14.65	2	32,255	0.01%
2018/09/13	24	14.22	26	14.41	14.20	-2	32,050	-0.01%
2018/09/12	34	14.36	10	14.35	14.35	24	32,161	0.07%
2018/09/11	57	14.18	56	14.35	14.90	1	32,305	0.00%
2018/09/10	41	14.26	23	14.42	14.05	18	33,012	0.05%
2018/09/07	28	14.92	56	14.91	14.45	-28	33,015	-0.08%
2018/09/06	50	16.07	15	15.96	15.95	35	32,130	0.11%
2018/09/05	1	16.90	1	16.90	16.90	0	31,952	0.00%
2018/09/04	0	0.00	401	17.05	17.05	-401	34,339	-1.17%	大賣/鉅額交易
2018/09/03	55	17.05	150	17.07	16.90	-95	34,621	-0.27%	大賣/
2018/08/31	1	17.00	101	17.12	17.25	-100	34,988	-0.29%	大賣/
2018/08/30	629	16.91	672	16.96	17.00	-43	35,329	-0.12%	大買/大賣/
2018/08/29	2	17.10	28	17.19	17.15	-26	35,544	-0.07%
2018/08/28	20	17.00	88	16.94	16.95	-68	36,246	-0.19%
2018/08/27	3.1	16.40	76.7	16.42	16.50	-73.6	36,584	-0.20%
2018/08/24	86	16.15	40	16.25	16.15	46	36,621	0.13%
2018/08/23	20	16.35	42	16.39	16.40	-22	37,283	-0.06%
2018/08/22	42	16.43	40	16.53	16.35	2	38,658	0.01%
2018/08/21	103	16.12	195	16.26	16.45	-92	39,760	-0.23%	大買/大賣/
2018/08/20	16	15.98	7.4	16.04	16.00	8.6	40,081	0.02%
2018/08/17	125	16.17	1	16.25	15.95	124	40,505	0.31%	大買/鉅額交易
2018/08/16	101	16.29	6	16.30	16.40	95	40,834	0.23%	大買/
2018/08/15	105	17.11	5	16.95	16.90	100	40,689	0.25%	大買/
2018/08/14	150	17.62	1	17.50	17.65	149	40,926	0.36%	大買/鉅額交易
2018/08/13	491	18.49	145	18.59	18.50	346	41,563	0.83%	大買/大賣/鉅額交易
2018/08/10	5	19.15	0	0.00	19.10	5	41,785	0.01%
2018/08/09	0	0.00	20	19.30	19.20	-20	44,009	-0.05%
2018/08/08	1	19.35	67	19.35	19.35	-66	46,409	-0.14%
2018/08/07	74	19.04	11	19.05	19.05	63	46,302	0.14%
2018/08/06	91	18.92	70	19.14	19.20	21	46,177	0.05%
2018/08/03	20	19.30	0	0.00	19.25	20	46,053	0.04%
2018/08/02	1	19.80	2	19.63	19.65	-1	45,644	0.00%
2018/08/01	3	19.90	3	19.95	19.95	0	45,565	0.00%
2018/07/31	2	20.00	26.4	20.00	19.95	-24.4	45,621	-0.05%
2018/07/30	84	19.44	0	0.00	19.40	84	44,987	0.19%
2018/07/27	28	19.96	15	19.92	19.90	13	44,610	0.03%
2018/07/26	5	19.70	43	19.86	19.95	-38	44,463	-0.09%
2018/07/24	0	0.00	3	19.13	19.30	-3	44,836	-0.01%
2018/07/23	0	0.00	4	19.01	19.05	-4	44,995	-0.01%
2018/07/20	7	18.97	20	19.12	19.05	-13	45,628	-0.03%
2018/07/19	8	19.20	23	19.30	19.25	-15	46,186	-0.03%
2018/07/18	3	19.50	20	19.74	19.60	-17	46,253	-0.04%
2018/07/17	4	19.60	1	19.55	19.55	3	46,329	0.01%
2018/07/16	4	19.90	7	19.75	19.70	-3	46,503	-0.01%
2018/07/13	40	19.68	56	19.80	19.75	-16	46,454	-0.03%
2018/07/12	4	19.21	39	19.17	19.40	-35	45,512	-0.08%
2018/07/11	8	18.89	0	0.00	18.90	8	45,401	0.02%
2018/07/10	11	19.20	5	19.20	19.20	6	45,352	0.01%
2018/07/09	5	19.00	32	18.86	19.50	-27	45,228	-0.06%
2018/07/06	4	18.09	0	0.00	18.00	4	44,506	0.01%
2018/07/05	3	18.73	5	18.75	18.65	-2	44,325	0.00%
2018/07/04	38	18.69	56	18.78	18.80	-18	44,407	-0.04%
2018/07/03	49	19.09	21	18.90	18.80	28	44,586	0.06%
2018/07/02	5	19.30	0	0.00	19.10	5	44,468	0.01%
2018/06/29	10	19.43	7	19.44	19.50	3	44,339	0.01%
2018/06/28	0	0.00	6	18.66	18.85	-6	43,645	-0.01%
2018/06/27	4	19.10	1	18.70	18.70	3	43,702	0.01%
2018/06/26	4	18.85	2	18.90	18.90	2	43,624	0.00%
2018/06/25	22	19.30	24	19.45	19.25	-2	43,362	0.00%
2018/06/22	10	19.20	70	19.10	19.30	-60	43,548	-0.14%
2018/06/21	22	19.55	19	19.58	19.40	3	43,517	0.01%
2018/06/20	21	19.05	17	19.02	19.20	4	43,729	0.01%
2018/06/19	81	19.69	24	19.54	19.50	57	43,616	0.13%
2018/06/15	14	20.19	0	0.00	20.10	14	42,583	0.03%
2018/06/14	4	20.14	7	20.13	20.00	-3	42,163	-0.01%
2018/06/13	31	20.93	6	20.81	20.60	25	41,884	0.06%
2018/06/12	101	20.83	20	21.30	21.10	81	42,420	0.19%	大買/
2018/06/11	13	20.67	10	20.65	20.65	3	40,435	0.01%
2018/06/08	23	20.76	7	20.80	20.50	16	40,827	0.04%
2018/06/07	20	20.72	5	20.72	20.60	15	41,975	0.04%
2018/06/06	22	20.81	11	20.72	20.65	11	41,833	0.03%
2018/06/05	15	20.69	32	20.67	20.65	-17	42,451	-0.04%
2018/06/04	8	20.15	32	20.34	20.40	-24	42,132	-0.06%
2018/06/01	25	19.76	18	19.80	19.75	7	41,731	0.02%
2018/05/31	13	20.08	107	20.00	20.05	-94	41,822	-0.22%	大賣/
2018/05/30	71	20.10	46	19.90	19.80	25	41,310	0.06%
2018/05/29	24	20.77	13	21.06	20.70	11	40,187	0.03%
2018/05/28	21	20.40	22	20.78	20.55	-1	39,438	0.00%
2018/05/25	23	20.85	21	20.67	20.50	2	41,185	0.00%
2018/05/24	23	20.22	37	20.52	20.50	-14	40,648	-0.03%
2018/05/23	90	20.20	174	20.14	20.00	-84	40,312	-0.21%	大賣/
2018/05/22	14	20.00	3	20.33	19.85	11	40,235	0.03%
2018/05/21	11	20.83	25	20.65	20.40	-14	40,482	-0.03%
2018/05/18	21	19.99	111	20.12	20.15	-90	40,014	-0.22%	大賣/
2018/05/17	117	20.57	28	20.81	20.40	89	40,280	0.22%	大買/
2018/05/16	319	19.76	75	20.03	20.25	244	39,326	0.62%	大買/鉅額交易
2018/05/15	0	0.00	18	18.50	18.45	-18	37,961	-0.05%
2018/05/14	11	18.60	2	18.65	18.60	9	39,203	0.02%
2018/05/11	3	18.77	2.2	18.71	18.40	0.8	40,096	0.00%
2018/05/10	0	0.00	2	18.48	18.45	-2	40,725	0.00%
2018/05/09	1	18.10	3	18.20	18.10	-2	41,324	0.00%
2018/05/08	1	18.05	0	0.00	18.05	1	41,690	0.00%
2018/05/07	5	17.74	13	17.83	18.00	-8	41,668	-0.02%
2018/05/03	2	18.00	0	0.00	17.55	2	42,668	0.00%
2018/05/02	5	18.70	6	18.54	18.10	-1	42,623	0.00%
2018/04/30	2	17.80	7	18.23	18.30	-5	42,434	-0.01%
2018/04/27	1	17.80	3	17.80	17.85	-2	43,303	0.00%
2018/04/26	10	17.80	3	18.18	17.45	7	43,477	0.02%
2018/04/25	13	17.32	38	17.49	18.15	-25	43,430	-0.06%
2018/04/24	5	17.20	0	0.00	16.95	5	43,061	0.01%
2018/04/23	15	17.93	0	0.00	17.80	15	43,221	0.03%
2018/04/20	3	18.28	2	18.25	18.25	1	43,600	0.00%
2018/04/19	1	18.65	0	0.00	18.70	1	43,536	0.00%
2018/04/18	2	18.65	0	0.00	18.65	2	43,828	0.00%
2018/04/16	0	0.00	3	18.95	18.95	-3	44,884	-0.01%
2018/04/13	3	19.20	6	19.35	19.10	-3	45,274	-0.01%
2018/04/12	0	0.00	5	19.00	19.00	-5	45,130	-0.01%
2018/04/11	10	19.26	1	19.25	18.85	9	44,985	0.02%
2018/04/10	6	18.96	0	0.00	18.90	6	45,217	0.01%
2018/04/09	40	19.04	0	0.00	18.75	40	45,569	0.09%
2018/04/03	11	19.32	1	19.30	19.35	10	45,356	0.02%
2018/04/02	10	20.05	10	19.75	19.75	0	45,609	0.00%
2018/03/31	0	0.00	17	19.50	19.55	-17	45,559	-0.04%
2018/03/30	5	19.80	0	0.00	19.55	5	45,681	0.01%
2018/03/29	0	0.00	5	19.65	19.55	-5	45,678	-0.01%
2018/03/28	4	19.84	0	0.00	19.75	4	45,841	0.01%
2018/03/27	12	20.30	11	20.20	20.20	1	46,478	0.00%
2018/03/26	15	19.91	5	19.85	19.85	10	46,371	0.02%
2018/03/23	0	0.00	1	19.75	19.90	-1	46,731	0.00%
2018/03/22	56	20.50	0	0.00	20.20	56	46,491	0.12%
2018/03/21	1	20.90	0	0.00	20.80	1	46,006	0.00%
2018/03/20	2	20.60	1	20.75	20.60	1	45,878	0.00%
2018/03/19	10	21.10	2	21.10	21.00	8	45,927	0.02%
2018/03/16	76	21.44	2	21.30	21.20	74	45,850	0.16%
2018/03/15	2	20.85	10	21.10	21.10	-8	45,070	-0.02%
2018/03/14	5	20.80	18	21.06	20.75	-13	45,336	-0.03%
2018/03/13	4	20.58	15	20.90	21.15	-11	45,288	-0.02%
2018/03/12	6	19.98	17	19.85	19.85	-11	44,621	-0.02%
2018/03/09	6	20.15	18	20.27	20.05	-12	45,141	-0.03%
2018/03/08	2	19.65	2	19.53	19.60	0	45,410	0.00%
2018/03/06	1	19.35	9	19.69	19.30	-8	47,086	-0.02%
2018/03/05	27	19.13	10	19.00	18.90	17	51,967	0.03%
2018/03/02	10	19.30	16	19.15	19.15	-6	53,074	-0.01%
2018/03/01	5	19.68	11	19.79	19.55	-6	54,895	-0.01%
2018/02/27	33	19.76	56	19.90	19.90	-23	55,804	-0.04%
2018/02/26	28	18.88	8	18.73	18.70	20	53,916	0.04%
2018/02/23	15	18.83	15	18.67	18.65	0	54,210	0.00%
2018/02/22	37	18.58	16	18.65	18.65	21	54,689	0.04%
2018/02/21	34	18.79	15	18.90	19.10	19	54,370	0.03%
2018/02/12	2	18.65	0	0.00	18.20	2	54,075	0.00%
2018/02/09	15	17.90	13	18.20	18.55	2	54,177	0.00%
2018/02/08	34	19.54	29	19.18	19.00	5	53,787	0.01%
2018/02/07	36	20.55	13	20.11	19.90	23	53,068	0.04%
2018/02/06	32	20.47	14	20.41	20.10	18	53,539	0.03%
2018/02/05	39	22.04	31	21.99	22.25	8	53,063	0.02%
2018/02/02	27	23.53	5	23.66	23.40	22	52,870	0.04%
2018/02/01	7	24.16	9.1	24.09	24.10	-2.1	52,478	0.00%
2018/01/31	22	23.83	12	23.94	23.65	10	52,991	0.02%
2018/01/30	0	0.00	5	23.80	23.55	-5	54,366	-0.01%
2018/01/29	5	23.85	7	23.97	24.00	-2	54,359	0.00%
2018/01/26	5	23.95	21	24.01	23.85	-16	54,345	-0.03%
2018/01/25	60	23.48	5	23.40	23.40	55	53,427	0.10%
2018/01/24	12.6	23.54	2	23.78	23.45	10.6	53,627	0.02%
2018/01/23	45	24.02	34	24.21	23.80	11	53,350	0.02%
2018/01/22	9	23.52	13.9	23.60	23.55	-4.9	52,333	-0.01%
2018/01/19	20	23.64	17	23.75	23.85	3	52,490	0.01%
2018/01/18	38	23.52	6	23.39	23.35	32	52,186	0.06%
2018/01/17	8	23.46	1	23.30	23.30	7	53,423	0.01%
2018/01/16	18	23.60	4	23.74	24.00	14	52,968	0.03%
2018/01/15	10	23.45	11	23.45	23.45	-1	52,533	0.00%
2018/01/12	19	23.19	9	23.20	23.10	10	52,843	0.02%
2018/01/11	17	23.76	9	23.46	23.30	8	52,681	0.02%
2018/01/10	14	24.08	5	24.15	24.05	9	52,809	0.02%
2018/01/09	6	24.46	2	24.53	24.35	4	52,614	0.01%
2018/01/08	8	24.21	6	24.15	24.00	2	52,953	0.00%
2018/01/05	1	24.65	11	24.60	24.40	-10	54,515	-0.02%
2018/01/04	14	24.54	1	24.65	24.50	13	55,305	0.02%
2018/01/03	10	25.15	19	24.71	24.80	-9	56,864	-0.02%
2018/01/02	31	23.45	31	23.61	23.85	0	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析