鴻準 (2354)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.6	78.19	16	77.61	78.20	-13.4	68,379	-0.02%
2025/01/21	5	77.68	5.2	77.93	77.50	-0.2	69,571	0.00%
2025/01/20	19.1	77.57	9	78.09	78.40	10.1	70,927	0.01%
2025/01/17	4	77.93	3	77.60	76.80	1	72,661	0.00%
2025/01/16	6.1	76.63	19	76.28	77.20	-12.9	72,667	-0.02%
2025/01/15	6	74.75	2.2	74.80	73.90	3.8	72,408	0.01%
2025/01/14	8.1	74.75	1	74.60	74.70	7.1	72,359	0.01%
2025/01/13	14.1	74.90	17	74.30	74.10	-2.9	72,277	0.00%
2025/01/10	18	77.27	19	75.93	77.50	-1	71,935	0.00%
2025/01/09	0.1	77.30	3.7	77.37	77.10	-3.6	71,821	-0.01%
2025/01/08	5	77.72	4.1	78.10	77.70	0.9	71,701	0.00%
2025/01/07	14	78.47	16	78.70	77.70	-2	71,563	0.00%
2025/01/06	75.3	78.44	40	78.11	77.70	35.3	71,088	0.05%
2025/01/03	9.1	76.35	12	76.07	75.70	-3	70,291	0.00%
2025/01/02	7	76.41	34	76.44	76.30	-27	70,156	-0.04%
2024/12/31	13.2	74.43	11.2	74.81	74.40	2.1	69,836	0.00%
2024/12/30	7	75.34	1	75.10	75.00	6	69,766	0.01%
2024/12/27	4.4	76.67	7	76.90	76.30	-2.6	69,669	0.00%
2024/12/26	4	78.10	9	77.79	77.40	-5	69,519	-0.01%
2024/12/25	5	77.36	17	77.68	78.20	-12	69,369	-0.02%
2024/12/24	12.1	77.87	27	77.00	76.50	-15	69,343	-0.02%
2024/12/23	7	77.91	10	77.66	77.40	-3	69,173	0.00%
2024/12/20	38	76.70	28	76.61	76.70	10	68,956	0.01%
2024/12/19	34.3	75.86	34	75.75	76.10	0.3	68,721	0.00%
2024/12/18	30.3	77.76	1	77.30	77.30	29.3	68,515	0.04%
2024/12/17	33.1	77.95	27	78.09	78.00	6.1	68,272	0.01%
2024/12/16	37.1	78.76	13	78.22	76.60	24.1	67,950	0.04%
2024/12/13	42	81.39	2	80.30	80.00	40	67,372	0.06%
2024/12/12	56.9	83.39	27	84.21	82.30	29.9	66,772	0.04%
2024/12/11	49	83.04	53	83.79	83.80	-4	66,077	-0.01%
2024/12/10	75.5	84.22	40	83.03	82.90	35.5	65,539	0.05%
2024/12/09	79.5	86.73	37	86.43	85.80	42.5	64,737	0.07%
2024/12/06	105.6	87.81	127	88.40	87.20	-21.5	63,512	-0.03%	大買/大賣/
2024/12/05	80.7	86.53	97.8	87.08	86.50	-17.1	60,410	-0.03%
2024/12/04	33.1	81.23	44	81.46	81.30	-11	57,877	-0.02%
2024/12/03	13	80.65	5.7	81.21	80.40	7.3	57,492	0.01%
2024/12/02	48	80.29	33	80.22	79.70	15	57,183	0.03%
2024/11/29	21.8	80.31	26	79.30	80.40	-4.3	56,581	-0.01%
2024/11/28	51.1	78.88	26.1	78.27	78.00	25	55,766	0.04%
2024/11/27	48.9	82.30	22	80.64	80.30	26.9	54,795	0.05%
2024/11/26	45	83.07	43.1	83.43	82.80	1.9	54,282	0.00%
2024/11/25	39.6	84.81	41.1	84.90	83.70	-1.5	53,783	0.00%
2024/11/22	46.1	83.08	33.1	83.56	82.20	13	52,824	0.02%
2024/11/21	42.5	81.70	43.1	82.16	80.90	-0.6	51,554	0.00%
2024/11/20	173.1	86.29	21.1	86.16	84.50	151.9	49,798	0.31%	大買/鉅額交易
2024/11/19	30.2	92.48	63.2	92.38	93.80	-33	47,199	-0.07%
2024/11/18	73.2	92.41	49.2	91.31	88.40	24	46,044	0.05%
2024/11/15	117.1	97.40	160	97.66	96.60	-43	44,209	-0.10%	大買/大賣/
2024/11/14	32.1	93.15	33.1	93.56	92.00	-1	40,840	0.00%
2024/11/13	71.4	94.11	43	94.81	93.60	28.3	39,739	0.07%
2024/11/12	51.1	93.67	30.3	93.80	93.50	20.8	38,593	0.05%
2024/11/11	57.6	95.75	46	96.05	96.50	11.6	37,192	0.03%
2024/11/08	208.3	97.61	110.8	97.59	97.30	97.6	35,672	0.27%	大買/大賣/
2024/11/07	26	93.01	104.3	95.06	95.90	-78.3	32,558	-0.24%	大賣/
2024/11/06	115.2	86.54	113	86.92	87.20	2.2	29,536	0.01%	大買/大賣/
2024/11/05	134.3	87.83	101	88.12	85.00	33.3	27,356	0.12%	大買/大賣/
2024/11/04	102	84.13	91	82.68	86.90	11	24,236	0.05%	大買/
2024/11/01	140.2	79.37	108.2	80.04	81.50	32	21,657	0.15%	大買/大賣/
2024/10/30	46.1	78.01	176.8	78.70	80.60	-130.7	17,694	-0.74%	大賣/鉅額交易
2024/10/29	61	71.26	102.3	71.86	73.30	-41.3	13,379	-0.31%	大賣/
2024/10/28	50.2	72.96	17	74.18	71.80	33.2	12,686	0.26%
2024/10/25	43.8	72.09	60	72.38	72.70	-16.3	11,399	-0.14%
2024/10/24	42.1	71.51	122.2	71.76	69.80	-80.2	9,982	-0.80%	大賣/
2024/10/23	8.3	68.98	6	69.23	68.30	2.3	8,139	0.03%
2024/10/22	3.2	68.16	5	68.12	68.10	-1.8	8,066	-0.02%
2024/10/21	4.2	67.56	4.1	67.55	67.90	0.1	8,276	0.00%
2024/10/18	6	67.30	12.3	67.10	67.00	-6.2	8,378	-0.07%
2024/10/17	0.1	67.40	2.5	67.78	67.70	-2.4	8,517	-0.03%
2024/10/16	4	66.95	4	67.13	67.40	0	8,646	0.00%
2024/10/15	14.4	66.99	15	66.82	67.00	-0.6	8,725	-0.01%
2024/10/14	0.3	65.70	1	65.50	65.60	-0.8	8,771	-0.01%
2024/10/11	3	66.43	2	66.65	66.30	1	9,012	0.01%
2024/10/09	0	65.50	2.5	65.66	66.70	-2.5	9,491	-0.03%
2024/10/08	1	64.70	16.3	64.57	64.60	-15.3	9,785	-0.16%
2024/10/07	4.5	65.74	0	0.00	65.70	4.5	10,409	0.04%
2024/10/04	3.3	66.64	6	66.40	66.20	-2.7	11,083	-0.02%
2024/10/01	6	66.28	5	66.10	65.90	1	11,417	0.01%
2024/09/30	1	66.50	10	66.58	66.40	-9	11,954	-0.08%
2024/09/27	1	67.10	16	66.75	66.60	-15	12,095	-0.12%
2024/09/26	17	67.78	12.1	67.13	66.60	4.9	12,281	0.04%
2024/09/25	5	66.06	7	66.40	66.40	-2	12,358	-0.02%
2024/09/24	2	65.50	2	65.05	65.30	0	12,648	0.00%
2024/09/23	1	65.00	1.8	65.20	65.00	-0.8	12,902	-0.01%
2024/09/20	0	0.00	4	65.50	65.00	-4	13,374	-0.03%
2024/09/19	1	64.00	1	64.60	64.70	0	13,953	0.00%
2024/09/18	0.1	64.05	0	0.00	63.60	0.1	14,173	0.00%
2024/09/16	2	65.00	2	65.10	65.30	0	14,568	0.00%
2024/09/13	10	64.10	7	63.93	64.30	3	15,514	0.02%
2024/09/12	16.1	63.62	2	63.45	63.50	14.1	15,795	0.09%
2024/09/11	6	62.17	3	62.00	61.90	3	15,948	0.02%
2024/09/10	12	63.48	142	61.99	61.60	-130	16,171	-0.80%	大賣/鉅額交易
2024/09/09	3	61.93	2	61.95	63.00	1	16,396	0.01%
2024/09/06	1.1	62.92	7	63.21	63.10	-6	16,704	-0.04%
2024/09/05	3.1	64.28	6	63.55	63.00	-2.9	16,931	-0.02%
2024/09/04	16	63.33	13	63.89	63.60	3	17,201	0.02%
2024/09/03	3.1	67.33	14	67.00	67.00	-11	17,347	-0.06%
2024/09/02	3.1	67.68	0	0.00	67.60	3.1	18,244	0.02%
2024/08/30	13.1	68.74	14	68.68	68.40	-0.9	19,128	0.00%
2024/08/29	107	68.24	7	68.01	68.50	100	20,014	0.50%	大買/
2024/08/28	102	68.74	12	68.96	69.00	90	21,194	0.42%	大買/
2024/08/27	0	0.00	4	68.25	68.40	-4	23,925	-0.02%
2024/08/26	4	68.80	36	68.54	68.10	-32	24,939	-0.13%
2024/08/23	19	67.36	15	67.42	68.00	4	26,976	0.01%
2024/08/22	34	67.99	151	68.05	67.60	-117	30,280	-0.39%	大賣/鉅額交易
2024/08/21	26.3	68.89	16	69.21	68.60	10.3	31,636	0.03%
2024/08/20	36.8	68.71	71.1	68.92	69.70	-34.3	31,724	-0.11%
2024/08/19	32	65.55	23	65.63	65.40	9	31,881	0.03%
2024/08/16	10	64.59	7	64.24	64.40	3	31,873	0.01%
2024/08/15	1	63.30	9	62.93	62.80	-8	32,452	-0.02%
2024/08/14	3.1	62.90	8	62.64	62.60	-5	32,660	-0.02%
2024/08/13	17	62.32	18	62.18	62.60	-1	32,619	0.00%
2024/08/12	7	61.81	9	61.68	61.70	-2	32,714	-0.01%
2024/08/09	2.1	60.83	13	61.44	61.00	-10.9	32,748	-0.03%
2024/08/08	7	59.44	14	59.70	59.70	-7	32,750	-0.02%
2024/08/07	7	59.20	2	60.80	60.70	5	32,744	0.02%
2024/08/06	5	57.46	3	56.67	57.60	2	32,681	0.01%
2024/08/05	8.2	58.88	5	58.00	57.90	3.2	32,661	0.01%
2024/08/02	5	64.90	5	64.74	64.30	0	32,547	0.00%
2024/08/01	11	66.06	6	66.65	66.80	5	32,644	0.02%
2024/07/31	2.1	65.99	4	65.50	65.30	-1.9	32,853	-0.01%
2024/07/30	1	63.00	2	65.00	64.90	-1	32,950	0.00%
2024/07/29	0	0.00	3	64.07	63.70	-3	32,946	-0.01%
2024/07/26	1.2	62.92	7	63.49	64.40	-5.8	32,993	-0.02%
2024/07/23	6.1	65.50	0	0.00	65.10	6.1	33,330	0.02%
2024/07/22	14.1	65.17	5	65.10	64.30	9.1	33,406	0.03%
2024/07/19	6	67.62	1	67.80	67.50	5	33,335	0.01%
2024/07/18	5	69.14	20	69.00	68.90	-15	33,891	-0.04%
2024/07/17	34	70.47	26	70.40	70.40	8	34,191	0.02%
2024/07/16	15	70.27	6	70.02	69.50	9	34,142	0.03%
2024/07/15	6	70.97	1	70.80	70.60	5	34,127	0.01%
2024/07/12	23	71.90	39	71.85	71.50	-16	34,071	-0.05%
2024/07/11	49	73.92	68.2	73.45	73.00	-19.2	33,970	-0.06%
2024/07/10	22	72.66	33	72.83	73.10	-11	33,628	-0.03%
2024/07/09	37	72.46	27.3	72.77	72.00	9.7	33,380	0.03%
2024/07/08	74	73.03	69	72.34	71.60	5	32,906	0.02%
2024/07/05	5	70.20	20	71.37	71.50	-15	32,640	-0.05%
2024/07/04	41	69.04	45.1	70.10	70.10	-4.1	32,616	-0.01%
2024/07/03	8.3	67.87	8	67.58	67.50	0.3	32,408	0.00%
2024/07/02	18	68.46	9.5	68.45	67.60	8.5	32,567	0.03%
2024/07/01	16	70.88	28	70.88	70.40	-12	32,728	-0.04%
2024/06/28	77	71.55	41	71.75	71.30	36	33,047	0.11%
2024/06/27	118	70.95	10	71.00	70.60	108	33,231	0.32%	大買/鉅額交易
2024/06/26	20	72.60	11.1	72.52	72.30	8.9	33,789	0.03%
2024/06/25	46	71.50	105	70.57	73.40	-59	35,672	-0.17%	大賣/
2024/06/24	8	70.46	16	70.29	70.30	-8	36,126	-0.02%
2024/06/21	25	71.08	8	71.36	71.80	17	36,166	0.05%
2024/06/20	74.3	70.99	61.2	70.37	72.20	13.1	36,002	0.04%
2024/06/19	38	68.62	162.2	68.47	68.00	-124.2	35,568	-0.35%	大賣/鉅額交易
2024/06/18	18.1	68.67	10.4	68.88	68.20	7.7	35,940	0.02%
2024/06/17	33	68.72	3	68.40	68.10	30	36,938	0.08%
2024/06/14	96.1	68.89	24	68.62	68.70	72.1	37,193	0.19%
2024/06/13	39	68.16	44	68.48	68.20	-5	37,283	-0.01%
2024/06/12	67.1	67.00	31.1	67.12	67.80	36.1	38,048	0.09%
2024/06/11	43.4	67.19	24	66.43	66.20	19.4	38,536	0.05%
2024/06/07	65.3	68.52	73	67.91	67.80	-7.7	40,000	-0.02%
2024/06/06	119.3	70.32	31	70.63	68.50	88.3	40,154	0.22%	大買/
2024/06/05	35.2	69.51	82.5	69.61	69.30	-47.3	39,267	-0.12%
2024/06/04	47.1	69.51	22.5	69.42	68.10	24.6	38,356	0.06%
2024/06/03	73.1	73.42	28.2	73.15	72.20	44.9	37,454	0.12%
2024/05/31	163.3	74.79	188.7	76.40	73.10	-25.4	36,215	-0.07%	大買/大賣/
2024/05/30	94	72.66	22.2	73.14	72.10	71.8	33,375	0.22%
2024/05/29	131	74.86	125	75.19	74.60	6	32,308	0.02%	大買/大賣/
2024/05/28	151.1	73.52	187	73.25	72.70	-35.9	30,144	-0.12%	大買/大賣/
2024/05/27	31	69.55	74.5	70.86	71.50	-43.5	26,731	-0.16%
2024/05/24	11	63.95	15	64.67	65.00	-4	25,224	-0.02%
2024/05/23	66.9	65.30	86.6	65.51	65.30	-19.7	24,805	-0.08%
2024/05/22	94.1	63.92	33.1	64.00	63.60	61	23,643	0.26%
2024/05/21	24	63.98	54	63.92	64.80	-30	23,189	-0.13%
2024/05/20	14	62.43	32	62.56	62.10	-18	22,450	-0.08%
2024/05/17	10	60.92	6	61.35	61.20	4	22,192	0.02%
2024/05/16	7.1	61.32	39	61.56	61.10	-31.9	22,142	-0.14%
2024/05/15	18	60.19	9	60.62	60.10	9	21,984	0.04%
2024/05/14	21	60.59	12	60.95	60.90	9	21,890	0.04%
2024/05/13	5	60.30	0	0.00	60.10	5	21,783	0.02%
2024/05/10	7	60.27	0	0.00	60.60	7	21,714	0.03%
2024/05/09	29	62.08	36	62.08	60.80	-7	21,626	-0.03%
2024/05/08	17	61.67	15	61.59	61.30	2	21,452	0.01%
2024/05/07	20	61.80	13	61.98	61.70	7	21,360	0.03%
2024/05/06	27	61.81	48	62.30	62.10	-21	21,150	-0.10%
2024/05/03	44	61.50	67	61.69	60.70	-23	20,835	-0.11%
2024/05/02	6	60.78	3	60.53	60.70	3	20,678	0.01%
2024/04/30	8	62.09	28	62.10	61.60	-20	20,587	-0.10%
2024/04/29	58	62.84	23	63.07	62.40	35	20,438	0.17%
2024/04/26	18	61.83	15	61.92	61.40	3	19,997	0.02%
2024/04/25	29	61.33	7	61.60	60.90	22	19,794	0.11%
2024/04/24	73	61.71	82.1	62.41	62.00	-9.1	19,592	-0.05%
2024/04/23	29	59.81	28	58.93	60.30	1	18,907	0.01%
2024/04/22	12	56.18	27	56.57	57.00	-15	18,438	-0.08%
2024/04/19	5.2	55.43	5	55.42	55.80	0.2	18,278	0.00%
2024/04/18	0	0.00	5	56.28	56.50	-5	18,105	-0.03%
2024/04/17	13	55.78	5	55.64	55.60	8	17,987	0.04%
2024/04/16	15.1	55.71	5.4	55.09	55.00	9.6	17,836	0.05%
2024/04/15	8.2	57.66	11	57.64	57.50	-2.8	17,596	-0.02%
2024/04/12	19.1	58.78	3	58.57	58.50	16.1	17,434	0.09%
2024/04/11	35.1	59.45	35	59.45	59.10	0.1	17,226	0.00%
2024/04/10	69.2	62.24	14	61.97	61.20	55.2	16,729	0.33%
2024/04/09	45.2	63.82	41	63.68	63.00	4.2	16,351	0.03%
2024/04/08	36.1	63.02	24	63.07	63.50	12.1	15,980	0.08%
2024/04/03	36.3	63.37	22	63.79	64.00	14.3	15,670	0.09%
2024/04/02	60.3	64.09	57	64.51	64.90	3.3	15,264	0.02%
2024/04/01	73.1	64.31	41	64.19	63.80	32.1	14,706	0.22%
2024/03/29	78	63.62	64	63.67	63.00	14	14,144	0.10%
2024/03/28	151.1	65.91	162.1	66.49	65.10	-11.1	13,289	-0.08%	大買/大賣/
2024/03/27	59	61.82	134	62.45	63.60	-75	10,914	-0.69%	大賣/
2024/03/26	30	58.66	28.1	58.65	57.90	1.9	9,790	0.02%
2024/03/25	25	58.23	13.1	58.77	58.70	11.9	9,502	0.13%
2024/03/22	52	59.50	74	59.63	59.00	-22	9,239	-0.24%
2024/03/21	16	59.13	27	59.18	59.10	-11	8,698	-0.13%
2024/03/20	113	58.84	52.2	58.80	58.20	60.8	8,078	0.75%	大買/
2024/03/19	26	55.64	45.3	56.24	58.10	-19.3	6,912	-0.28%
2024/03/18	50.3	55.07	17	55.31	55.40	33.3	6,431	0.52%
2024/03/15	62.1	56.46	64.8	56.83	55.60	-2.7	6,066	-0.05%
2024/03/14	61	54.82	19	54.47	53.70	42	4,982	0.84%
2024/03/13	82	58.97	118.1	59.40	58.90	-36.1	4,239	-0.85%	大賣/
2024/03/12	14	51.72	44	52.82	55.30	-30	2,479	-1.21%
2024/03/11	5.1	49.00	5.1	49.59	50.30	0	2,126	0.00%
2024/03/08	7.1	49.32	1.1	49.84	49.20	6	2,072	0.29%
2024/03/07	5	49.30	5	49.95	50.10	0	2,041	0.00%
2024/03/06	0	49.95	0	0.00	49.80	0	2,002	0.00%
2024/03/05	7	50.50	12	50.71	50.50	-5	1,996	-0.25%
2024/03/04	0	0.00	10	49.80	50.00	-10	1,969	-0.51%
2024/03/01	2	49.43	0	0.00	49.30	2	1,953	0.10%
2024/02/29	2.1	49.75	0	0.00	49.70	2.1	1,952	0.11%
2024/02/27	1	49.60	0	0.00	49.70	1	1,931	0.05%
2024/02/26	0.1	50.20	0	0.00	50.00	0.1	1,928	0.00%
2024/02/23	0	50.30	0	0.00	50.10	0	1,936	0.00%
2024/02/22	0	50.80	0	50.80	50.70	0	1,954	0.00%
2024/02/21	4	50.00	0	0.00	50.10	4	1,946	0.21%
2024/02/20	1.3	50.27	0	0.00	50.30	1.3	1,966	0.06%
2024/02/19	0	50.26	5	50.00	50.30	-5	1,984	-0.25%
2024/02/16	0	49.60	0	0.00	49.40	0	2,021	0.00%
2024/02/15	0.1	49.38	1.1	49.13	49.40	-1	2,030	-0.05%
2024/02/05	6	50.20	0	50.46	50.20	6	1,996	0.30%