台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲1.5
  • 漲幅
    +2.36%
  • 成交量
    144,583
  • 產業
    上市 其他電子類股
  • 995人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28151.165.91162.166.4965.10-11.113,289-0.08% 大買/大賣/
2024/03/275961.8213462.4563.60-7510,914-0.69% 大賣/
2024/03/263058.6628.158.6557.901.99,7900.02%
2024/03/252558.2313.158.7758.7011.99,5020.13%
2024/03/225259.507459.6359.00-229,239-0.24%
2024/03/211659.132759.1859.10-118,698-0.13%
2024/03/2011358.8452.258.8058.2060.88,0780.75% 大買/
2024/03/192655.6445.356.2458.10-19.36,912-0.28%
2024/03/1850.355.071755.3155.4033.36,4310.52%
2024/03/1562.156.4664.856.8355.60-2.76,066-0.05%
2024/03/146154.821954.4753.70424,9820.84%
2024/03/138258.97118.159.4058.90-36.14,239-0.85% 大賣/
2024/03/121451.724452.8255.30-302,479-1.21%
2024/03/115.149.005.149.5950.3002,1260.00%
2024/03/087.149.321.149.8449.2062,0720.29%
2024/03/07549.30549.9550.1002,0410.00%
2024/03/06049.9500.0049.8002,0020.00%
2024/03/05750.501250.7150.50-51,996-0.25%
2024/03/0400.001049.8050.00-101,969-0.51%
2024/03/01249.4300.0049.3021,9530.10%
2024/02/292.149.7500.0049.702.11,9520.11%
2024/02/27149.6000.0049.7011,9310.05%
2024/02/260.150.2000.0050.000.11,9280.00%
2024/02/23050.3000.0050.1001,9360.00%
2024/02/22050.80050.8050.7001,9540.00%
2024/02/21450.0000.0050.1041,9460.21%
2024/02/201.350.2700.0050.301.31,9660.06%
2024/02/19050.26550.0050.30-51,984-0.25%
2024/02/16049.6000.0049.4002,0210.00%
2024/02/150.149.381.149.1349.40-12,030-0.05%
2024/02/05650.20050.4650.2061,9960.30%
2024/02/0100.00550.8050.80-51,994-0.25%
2024/01/2500.00550.7050.60-52,055-0.24%
2024/01/2200.00650.1050.20-62,179-0.28%
2024/01/196.149.581.149.4649.7052,1830.23%
2024/01/180.150.100.150.1049.6002,1930.00%
2024/01/172.150.0161.150.0049.65-592,182-2.70%
2024/01/162.250.891.250.5350.8012,1510.05%
2024/01/12551.4000.0051.4052,2070.23%
2024/01/10351.1300.0051.2032,3010.13%
2024/01/09051.5000.0051.5002,3050.00%
2024/01/08051.9500.0051.6002,3210.00%
2024/01/05251.8000.0051.8022,3310.09%
2024/01/04251.9000.0051.9022,3730.08%
2024/01/03552.2000.0052.1052,4290.21%
2024/01/0200.001.652.7452.80-1.62,540-0.06%
2023/12/29353.201053.2553.10-72,580-0.27%
2023/12/28352.80952.6952.70-62,568-0.23%
2023/12/27252.30152.3052.4012,6010.04%
2023/12/2600.00552.3052.20-52,665-0.19%
2023/12/22151.60151.7051.7002,8010.00%
2023/12/21551.70151.8051.7042,8400.14%
2023/12/20152.10552.1052.30-42,890-0.14%
2023/12/19451.6000.0051.6042,9590.14%
2023/12/18351.8000.0052.0033,0970.10%
2023/12/15152.1000.0052.0013,4170.03%
2023/12/14151.80151.8052.0004,1090.00%
2023/12/1300.001151.9652.00-114,243-0.26%
2023/12/120.151.6618.151.4751.30-184,373-0.41%
2023/12/110.151.570.151.5751.3004,4140.00%
2023/12/086.151.70151.6051.605.14,4210.11%
2023/12/074.151.7500.0051.504.14,4620.09%
2023/12/067.451.8810.152.1052.00-2.74,460-0.06%
2023/12/05553.20453.6053.1014,3990.02%
2023/12/040.153.40153.3053.20-14,412-0.02%
2023/12/0100.0010.153.1053.20-10.14,468-0.22%
2023/11/3000.00153.3053.30-14,461-0.02%
2023/11/2900.003.153.5053.40-3.14,483-0.07%
2023/11/281.153.20253.4553.40-14,543-0.02%
2023/11/27853.19553.7053.0034,5650.07%
2023/11/24353.40153.3053.3024,5570.04%
2023/11/22553.30253.4053.3034,5590.07%
2023/11/21053.5035.153.2953.50-35.14,550-0.77%
2023/11/2000.001052.9053.00-104,545-0.22%
2023/11/17653.356.153.2853.20-0.14,5300.00%
2023/11/15652.704152.7552.90-354,492-0.78%
2023/11/14652.470.152.6052.305.94,4590.13%
2023/11/08552.40052.7452.2054,5090.11%
2023/11/070.252.520.252.5252.2004,5010.00%
2023/11/06052.9015.253.0052.50-15.24,527-0.34%
2023/11/030.152.9000.0052.700.14,5300.00%
2023/11/0200.00552.9053.00-54,561-0.11%
2023/11/01552.2000.0052.2054,5960.11%
2023/10/3100.00652.8752.40-64,583-0.13%
2023/10/301552.10252.7051.80134,5970.28%
2023/10/2700.00553.0052.90-54,570-0.11%
2023/10/26652.504.252.4152.301.84,6080.04%
2023/10/25553.500.253.5053.304.94,6280.10%
2023/10/24552.70553.1053.1004,6890.00%
2023/10/23452.98352.9053.5014,9290.02%
2023/10/20554.3000.0054.7055,4720.09%
2023/10/19055.100.155.3055.10-0.15,4840.00%
2023/10/18255.4500.0055.5025,4840.04%
2023/10/17656.571.356.5056.404.85,4400.09%
2023/10/16856.5500.0056.6085,4780.15%
2023/10/13657.43157.1057.2055,6010.09%
2023/10/12657.484757.8958.00-415,683-0.72%
2023/10/1100.00757.3157.40-75,704-0.12%
2023/10/061656.55556.7056.50115,7310.19%
2023/10/051057.901557.9358.20-55,621-0.09%
2023/10/041156.65156.8057.10105,5780.18%
2023/10/031257.72658.0257.4065,5520.11%
2023/10/021157.46857.6657.6035,5180.05%
2023/09/28057.80657.6757.70-65,487-0.11%
2023/09/2700.00355.9055.90-35,446-0.06%
2023/09/26656.87756.4656.30-15,403-0.02%
2023/09/25557.60157.7057.6045,4000.07%
2023/09/22757.4700.0057.5075,3790.13%
2023/09/21558.3000.0058.0055,3210.09%
2023/09/202159.663160.0758.90-105,188-0.19%
2023/09/1946.261.066760.3460.70-20.94,915-0.42%
2023/09/186957.871557.7057.10544,2821.26%
2023/09/152757.712058.2959.0074,1370.17%
2023/09/1400.001057.3557.50-103,996-0.25%
2023/09/131156.5500.0056.50113,9670.28%
2023/09/120.157.101357.0457.30-12.94,003-0.32%
2023/09/11856.3900.0056.2083,9980.20%
2023/09/080.257.001156.9257.10-10.84,071-0.27%
2023/09/07556.7000.0056.5054,0940.12%
2023/09/063657.161157.1557.10254,0900.61%
2023/09/0500.000.156.3056.30-0.14,0280.00%
2023/09/04756.04156.0055.9064,0340.15%
2023/09/010.156.651756.6457.00-16.94,010-0.42%
2023/08/3100.00755.7755.70-73,965-0.18%
2023/08/3000.001554.9055.30-153,950-0.38%
2023/08/291154.60154.2054.80104,0010.25%
2023/08/28554.88655.3754.70-14,056-0.02%
2023/08/25554.8000.0054.8054,1070.12%
2023/08/2200.00254.2554.30-24,121-0.05%
2023/08/21654.40254.4054.3044,1160.10%
2023/08/18054.70454.7555.00-44,112-0.10%
2023/08/1700.000.155.2054.90-0.14,1000.00%
2023/08/16754.7000.0054.8074,0720.17%
2023/08/15555.40555.8055.5004,0560.00%
2023/08/14655.25155.4055.7054,0550.12%
2023/08/11556.1000.0056.1054,0360.12%
2023/08/10556.90557.5056.2004,0240.00%
2023/08/0900.00557.0056.90-53,989-0.13%
2023/08/088.156.38856.5656.600.13,9670.00%
2023/08/07656.431156.5356.20-53,944-0.13%
2023/08/04254.7000.0054.8023,9120.05%
2023/08/021054.81154.7054.5093,9060.23%
2023/08/0100.00255.9555.70-23,843-0.05%
2023/07/31156.4000.0055.7013,8260.03%
2023/07/28956.22756.1456.3023,7810.05%
2023/07/272056.95557.7056.90153,7310.40%
2023/07/2660.157.754.157.9057.00563,6641.53%
2023/07/2528.859.9423.757.7959.505.13,3990.15%
2023/07/2400.00554.7055.00-52,796-0.18%
2023/07/211.154.3200.0054.301.12,7660.04%
2023/07/20655.2800.0055.2062,7500.22%
2023/07/191156.35356.1055.9082,7380.29%
2023/07/1824.157.761757.9457.407.12,6930.26%
2023/07/1710.256.872757.1657.20-16.92,560-0.66%
2023/07/145.156.0922.155.9056.20-172,497-0.68%
2023/07/1316.155.251055.5054.906.12,4330.25%
2023/07/1200.00154.1054.00-12,351-0.04%
2023/07/1100.00553.5053.60-52,347-0.21%
2023/07/10253.00253.2052.9002,3540.00%
2023/07/07152.9000.0052.9012,3530.04%
2023/07/06353.07053.3053.0032,3350.13%
2023/07/05754.14153.9053.7062,2990.26%
2023/07/03856.191056.4056.00-22,320-0.09%
2023/06/3000.00155.7055.60-12,322-0.04%
2023/06/291555.90556.5055.80102,3480.43%
2023/06/28556.00556.4056.0002,4370.00%
2023/06/271856.388256.9755.80-642,426-2.64%
2023/06/269457.7244.257.0257.6049.82,3982.08%
2023/06/21755.6600.0055.6072,3140.30%
2023/06/20556.20655.9056.10-12,319-0.04%
2023/06/1916.256.127356.4156.50-56.92,318-2.45%
2023/06/165.156.603156.6056.00-262,301-1.13%
2023/06/15556.50256.6556.5032,2460.13%
2023/06/1436.156.345156.8856.50-14.92,238-0.67%
2023/06/1336.256.001056.0555.8026.22,1501.22%
2023/06/12555.301855.3555.40-132,109-0.62%
2023/06/09354.8000.0054.6032,0950.14%
2023/06/08155.00555.2055.00-42,106-0.19%
2023/06/07655.42155.5055.3052,1530.23%
2023/06/06855.49255.8055.7062,1680.28%
2023/06/05955.69355.7055.8062,2230.27%
2023/06/02155.90656.0055.90-52,258-0.22%
2023/06/01455.302855.2655.80-242,232-1.07%
2023/05/311454.552054.8854.30-62,170-0.28%
2023/05/30554.461054.5654.50-52,127-0.23%
2023/05/2900.001054.0554.20-102,119-0.47%
2023/05/26553.20253.2053.2032,1400.14%
2023/05/25853.54053.8053.6082,1880.36%
2023/05/24353.60154.0054.0022,2070.09%
2023/05/23054.00054.0053.9002,2260.00%
2023/05/19553.70554.0053.9002,2810.00%
2023/05/18053.80553.8053.70-52,293-0.22%
2023/05/1700.00553.3053.50-52,337-0.21%
2023/05/16053.10053.1052.8002,3320.00%
2023/05/15052.40052.2052.7002,3450.00%
2023/05/12052.60052.6052.2002,4090.00%
2023/05/11752.6900.0052.4072,4240.29%
2023/05/101253.16152.9053.10112,4550.45%
2023/05/091053.501053.9053.8002,4760.00%
2023/05/08753.37253.3553.5052,5340.20%
2023/05/05653.6300.0053.8062,6360.23%
2023/05/04753.64554.0053.8022,8310.07%
2023/05/03553.50553.9053.8002,9030.00%
2023/05/02453.80054.1053.8043,0260.13%
2023/04/28553.501053.9053.90-53,285-0.15%
2023/04/27552.60553.0053.4003,2900.00%
2023/04/26053.00552.9052.90-53,288-0.15%
2023/04/25653.2000.0052.6063,2950.18%
2023/04/24953.4700.0053.4093,3050.27%
2023/04/211054.10454.0053.8063,3440.18%
2023/04/20554.7000.0054.4053,3540.15%
2023/04/191555.271555.7055.0003,3980.00%
2023/04/181055.00555.4054.8053,4090.15%
2023/04/1700.000.554.7055.00-0.53,409-0.02%
2023/04/141054.901055.3054.8003,4090.00%
2023/04/13854.99455.0054.7043,4230.12%
2023/04/12755.34155.6055.3063,4440.17%
2023/04/11555.30555.7055.7003,4620.00%
2023/04/10855.40255.5055.5063,5010.17%
2023/04/071855.87255.5055.50163,4950.46%
2023/04/06655.701056.2556.10-43,468-0.12%
2023/03/31155.70655.9055.90-53,415-0.15%
2023/03/301055.502655.5155.60-163,385-0.47%
2023/03/29555.302554.9855.50-203,342-0.60%
2023/03/28653.5200.0053.5063,2520.18%
2023/03/27654.25054.3054.0063,2600.18%
2023/03/2400.001754.4954.70-173,272-0.52%
2023/03/231553.505.153.8053.90103,2510.31%
2023/03/22053.4000.0053.3003,2550.00%
2023/03/21553.10553.5053.3003,3320.00%
2023/03/2000.00552.8053.00-53,328-0.15%
2023/03/16152.01151.8051.9003,3230.00%
2023/03/155.452.721052.7052.70-4.63,343-0.14%
2023/03/14552.80553.2052.9003,3920.00%
2023/03/135.153.01653.3753.60-13,484-0.03%
2023/03/101953.91653.8753.60133,6640.35%
2023/03/092155.01155.0054.90203,6650.55%
2023/03/083255.20555.3055.20273,7460.72%
2023/03/0711.156.091556.4356.00-3.93,688-0.11%
2023/03/0600.001555.9755.90-153,654-0.41%
2023/03/03555.10555.4055.2003,6350.00%
2023/03/011255.14555.4055.3073,6270.19%
2023/02/2410.655.8100.0055.5010.63,6200.29%
2023/02/230.255.611156.0556.00-10.83,592-0.30%
2023/02/22855.11655.3755.2023,5640.06%
2023/02/21555.6000.0055.7053,5610.14%
2023/02/20255.85756.0156.00-53,617-0.14%
2023/02/1700.00555.4055.30-53,625-0.14%
2023/02/1600.00655.0055.10-63,670-0.16%
2023/02/151054.7500.0054.50103,7430.27%
2023/02/14855.00555.4055.1033,7280.08%
2023/02/13154.60554.9054.90-43,778-0.11%
2023/02/101754.7600.0054.60173,7880.45%
2023/02/091055.40655.7555.5043,7330.11%
2023/02/081256.0200.0055.80123,7100.32%
2023/02/071056.00556.2056.2053,6710.14%
2023/02/06756.43756.7656.5003,6430.00%
2023/02/03856.241356.3856.30-53,593-0.14%
2023/02/0200.002155.8556.40-213,504-0.60%
2023/02/011154.861355.0955.00-23,320-0.06%
2023/01/312454.48255.0054.20223,2600.67%
2023/01/30655.472254.9255.40-163,155-0.51%
2023/01/17552.1000.0052.2052,9090.17%
2023/01/16352.4000.0052.4032,9220.10%
2023/01/13352.90353.3052.6002,9340.00%
2023/01/12953.27153.0052.7082,9490.27%
2023/01/11053.70953.6053.80-92,937-0.31%
2023/01/1000.00553.3453.40-52,918-0.17%
2023/01/09053.301753.1253.20-172,923-0.58%
2023/01/060.152.102051.9352.40-19.92,890-0.69%
2023/01/051051.15551.8051.0052,8710.17%
2023/01/04651.2800.0051.4062,8690.21%
2023/01/031051.05551.3051.3052,8820.17%
2022/12/30052.401151.8351.90-112,868-0.38%
2022/12/291051.30151.6051.0092,8410.32%
2022/12/281052.261152.2352.30-12,828-0.04%
2022/12/2700.001051.6552.00-102,786-0.36%
2022/12/26551.3000.0051.1052,7900.18%
2022/12/23551.10551.6051.4002,8050.00%
2022/12/2200.001551.6852.00-152,833-0.53%
2022/12/21650.90351.4050.6032,8320.11%
2022/12/20751.40452.3051.0032,8260.11%
2022/12/191552.0000.0051.90152,8400.53%
2022/12/16952.7000.0052.6092,8390.32%
2022/12/15553.5000.0053.8052,8020.18%
2022/12/14453.25453.6053.7002,8030.00%
2022/12/13853.601153.7453.70-32,770-0.11%
2022/12/12752.7100.0052.8072,6910.26%
2022/12/09552.74553.1653.2002,7350.00%
2022/12/0800.00452.9552.70-42,718-0.15%
2022/12/07652.6200.0052.8062,7110.22%
2022/12/061053.33153.1053.2092,6850.34%
2022/12/051254.26154.8054.20112,6360.42%
2022/12/021154.10853.6854.0032,5400.12%
2022/12/01352.03152.1051.9022,3780.08%
2022/11/30351.97551.2652.10-22,386-0.08%
2022/11/29249.70450.0650.10-22,294-0.09%
2022/11/28549.37549.6849.9502,2800.00%
2022/11/25150.1000.0049.9512,2870.04%
2022/11/2400.00149.7549.85-12,284-0.04%
2022/11/2100.00249.5549.55-22,355-0.08%
2022/11/18149.552149.6049.65-202,364-0.85%
2022/11/16149.86150.1050.1002,3400.00%
2022/11/1500.00549.4049.60-52,273-0.22%
2022/11/1400.005.149.6049.50-5.12,234-0.23%
2022/11/112248.38648.4548.85162,1770.73%
2022/11/10247.5000.0047.5522,1150.09%
2022/11/09247.50548.1048.20-32,098-0.14%
2022/11/0800.00346.8246.85-32,079-0.14%
2022/11/0700.00246.2546.30-22,114-0.09%
2022/11/04045.8000.0045.6502,1600.00%
2022/11/021.145.7200.0045.701.12,1940.05%
2022/11/010.345.4000.0045.450.32,1990.01%
2022/10/28245.5500.0045.5022,2010.09%
2022/10/26345.7200.0045.5032,2270.13%
2022/10/251.145.85145.9045.750.12,2290.00%
2022/10/24445.93246.3545.9522,2250.09%
2022/10/21446.20245.6045.6022,2260.09%
2022/10/20345.55345.8845.9502,2240.00%
2022/10/191146.51346.5246.0082,2100.36%
2022/10/18146.3500.0046.3012,2140.05%
2022/10/170.446.75346.6046.45-2.62,258-0.12%
2022/10/14146.10546.0346.10-42,267-0.18%
2022/10/13045.5500.0045.2502,2960.00%
2022/10/11146.4000.0046.3512,2870.04%
2022/10/07247.28347.3247.40-12,296-0.04%
2022/10/06146.751246.7347.00-112,319-0.47%
2022/10/05046.70246.8546.55-22,364-0.08%
2022/10/031045.6000.0045.30102,3790.42%
2022/09/300.145.7500.0045.850.12,4010.00%
2022/09/2900.00246.1045.95-22,429-0.08%
2022/09/28145.5100.0045.1512,4520.04%
2022/09/2700.00146.3046.40-12,460-0.04%
2022/09/26146.102045.7045.80-192,514-0.75%
2022/09/23046.90046.9046.7502,6000.00%
2022/09/220.146.9500.0047.200.12,7340.00%
2022/09/21147.3500.0047.3512,7750.04%
2022/09/16348.25348.4548.0002,8310.00%
2022/09/1500.00748.9048.90-72,827-0.25%
2022/09/14348.63149.0048.8522,8660.07%
2022/09/130.149.80249.4049.80-1.92,901-0.07%
2022/09/12049.10448.9549.00-43,011-0.13%
2022/09/081.147.9900.0048.101.13,1780.03%
2022/09/07347.4000.0047.1533,2490.09%
2022/09/06048.7500.0048.1503,2970.00%
2022/09/05050.2100.0050.1003,3120.00%
2022/09/02050.50050.5050.1003,4040.00%
2022/09/010.150.5000.0050.200.13,4540.00%
2022/08/31051.00250.7550.60-23,532-0.06%
2022/08/30150.41350.5350.60-23,605-0.05%
2022/08/29150.2000.0050.2013,6690.03%
2022/08/26551.20351.2751.6023,7810.05%
2022/08/25050.80250.7050.70-24,102-0.05%
2022/08/241.150.21250.2050.30-14,467-0.02%
2022/08/231.150.01050.2050.001.16,0130.02%
2022/08/22050.60050.7050.2006,1940.00%
2022/08/18150.00050.3050.2016,4300.02%
2022/08/17050.70050.7050.4006,5400.00%
2022/08/16050.70050.7050.4006,6230.00%
2022/08/15550.40050.8050.4056,7170.07%
2022/08/12051.00051.0051.1006,7210.00%
2022/08/111050.60650.4350.6046,7550.06%
2022/08/1000.00149.8049.80-16,770-0.01%
2022/08/09049.10248.8049.10-26,837-0.03%
2022/08/0500.00448.7548.85-47,083-0.06%
2022/08/04147.9000.0047.9517,1010.01%
2022/08/02248.3500.0048.3027,1440.03%
2022/08/01149.75449.6049.50-37,140-0.04%
2022/07/29049.4000.0049.2507,1440.00%
2022/07/28049.4000.0049.3007,1570.00%
2022/07/27048.9500.0049.0007,1820.00%
2022/07/26348.8700.0048.7037,2020.04%
2022/07/25048.8500.0049.2007,2160.00%
2022/07/2200.00148.7549.20-17,219-0.01%
2022/07/21148.40347.8248.75-27,194-0.03%
2022/07/20147.88247.5047.50-17,182-0.01%
2022/07/18247.0000.0047.0027,2260.03%
2022/07/150.146.7400.0046.600.17,2370.00%
2022/07/14046.9500.0046.8007,2390.00%
2022/07/13047.60846.8947.05-87,246-0.11%
2022/07/12445.7300.0045.7047,2110.06%
2022/07/110.146.30346.1746.25-2.97,196-0.04%
2022/07/07045.451046.0546.25-107,184-0.14%
2022/07/06645.5500.0045.1067,1620.08%
2022/07/05246.05246.6546.5507,1370.00%
2022/07/04045.90246.0545.70-27,133-0.03%
2022/07/013.147.541247.1047.00-8.97,121-0.12%
2022/06/301749.7900.0049.30177,0400.24%
2022/06/29052.6000.0052.2006,9210.00%
2022/06/28253.00253.4053.1006,9040.00%
2022/06/241.152.89152.7052.700.16,8970.00%
2022/06/2310.152.6000.0052.5010.16,8790.15%
2022/06/22053.5600.0053.2006,8440.00%
2022/06/2000.00353.7352.90-36,795-0.04%
2022/06/17354.20154.3055.5026,6800.03%
2022/06/161455.31155.6055.20136,5240.20%
2022/06/15656.48256.8056.2046,5140.06%
2022/06/14155.9000.0056.4016,4850.02%
2022/06/131.655.5500.0055.501.66,4360.02%
2022/06/10156.65256.7056.40-16,353-0.02%
2022/06/09256.5500.0056.4026,3100.03%
2022/06/08256.50556.7056.40-36,213-0.05%
2022/06/07356.40256.8056.2016,1550.02%
2022/06/06455.93856.4556.30-46,090-0.07%
2022/06/022456.691056.8356.50145,9930.23%
2022/06/012156.051955.7856.0025,7060.04%
2022/05/318.555.07955.0454.60-0.55,360-0.01%
2022/05/30454.1000.0054.3043,8320.11%
2022/05/26454.63354.9354.4013,6400.03%
2022/05/25354.2700.0054.4033,6780.08%
2022/05/24353.80153.6053.2023,6830.05%
2022/05/23254.3500.0053.8023,6960.05%
2022/05/20254.30254.5054.5003,6410.00%
2022/05/196.154.0100.0054.006.13,6860.17%
2022/05/183455.26155.5055.60333,6040.92%
2022/05/173.155.27454.7054.90-0.93,578-0.03%
2022/05/1617.156.90856.6855.909.13,4970.26%
2022/05/1313.158.72158.4058.5012.13,3850.36%
2022/05/1200.00161.0061.00-13,285-0.03%
2022/05/1100.00360.8061.30-33,294-0.09%
2022/05/09059.9000.0060.5003,3950.00%
2022/05/062.560.38260.7060.500.53,4240.01%
2022/05/05261.00461.3061.30-23,468-0.06%
2022/05/0400.00760.5460.80-73,484-0.20%
2022/05/0300.00659.6059.90-63,499-0.17%
2022/04/29558.6200.0059.0053,4950.14%
2022/04/28458.25458.8059.0003,5220.00%
2022/04/27557.88658.1558.50-13,536-0.03%
2022/04/26459.35159.6059.4033,5340.08%
2022/04/25859.20159.7059.5073,5300.20%
2022/04/22759.93260.6060.6053,4960.14%
2022/04/20060.50160.6060.50-13,461-0.03%
2022/04/19260.40161.1060.1013,4740.03%
2022/04/18160.10360.4060.60-23,473-0.06%
2022/04/15160.50760.9060.60-63,480-0.17%
2022/04/13260.90761.2061.40-53,592-0.14%
2022/04/12360.2000.0060.2033,7880.08%
2022/04/11160.20560.1660.20-43,787-0.11%
2022/04/08861.01161.0060.8073,7840.18%
2022/04/07561.1800.0060.8053,7730.13%
2022/04/06361.8000.0061.8033,7370.08%
2022/04/01462.1800.0062.1043,7050.11%
2022/03/31363.17463.2562.80-13,688-0.03%
2022/03/29063.00062.9062.7003,6490.00%
2022/03/28262.2000.0063.2023,6500.05%
2022/03/25162.9000.0062.8013,6450.03%
2022/03/24362.83363.1063.3003,6510.00%
2022/03/23062.9000.0062.7003,6690.00%
2022/03/2200.00262.7062.80-23,661-0.05%
2022/03/21262.2500.0062.3023,6770.05%
2022/03/1700.00462.5562.90-43,647-0.11%
2022/03/16261.25061.3061.4023,6470.05%
2022/03/1400.008462.3662.10-843,671-2.29%
2022/03/11462.4500.0062.4043,7330.11%
2022/03/10462.85362.8763.0013,7750.03%
2022/03/09262.001162.3261.90-93,785-0.24%
2022/03/089.162.33562.6261.904.13,8080.11%
2022/03/07362.07262.7062.6013,8030.03%
2022/03/041463.79563.7063.7093,8300.23%
2022/03/03464.6000.0064.7043,8640.10%
2022/03/02064.8000.0064.8003,9320.00%
2022/03/01265.001265.1864.80-103,908-0.26%
2022/02/25164.10463.7363.80-33,836-0.08%
2022/02/241264.11564.6063.7073,7790.19%
2022/02/23064.50464.5864.60-43,696-0.11%
2022/02/2200.00263.5063.90-23,637-0.05%
2022/02/21063.802263.8064.00-223,645-0.60%
2022/02/18162.5000.0063.0013,6360.03%
2022/02/17563.22563.4863.1003,7840.00%
2022/02/161062.701262.6262.90-23,852-0.05%
2022/02/1510.462.0100.0062.0010.43,8980.27%
2022/02/1400.00162.3062.30-14,021-0.02%
2022/02/11262.80263.3063.3004,0710.00%
2022/02/10262.70963.1763.60-74,106-0.17%
2022/02/09260.9500.0061.4024,0340.05%
2022/02/08060.80260.8061.10-24,088-0.05%
2022/01/262.160.40160.3060.001.14,2190.03%
2022/01/25260.55160.5060.4014,3750.02%
2022/01/24561.80261.7561.5034,3690.07%
2022/01/211.361.66162.0062.000.34,4170.01%
2022/01/19262.100.162.3062.001.94,4840.04%
2022/01/18162.6000.0062.6014,5060.02%
2022/01/17162.4000.0062.4014,5730.02%
2022/01/14562.5400.0062.4054,6560.11%
2022/01/130.163.1000.0063.300.14,8150.00%
2022/01/120.163.00163.0063.30-0.94,944-0.02%
2022/01/116.163.6000.0063.406.15,0620.12%
2022/01/0700.00164.4064.20-15,567-0.02%
2022/01/061365.3900.0065.70135,6010.23%
2022/01/051666.31966.1666.2075,6500.12%
2022/01/04164.2000.0064.5015,6010.02%
2022/01/0300.00064.5064.2005,7810.00%
2021/12/3000.00265.0064.90-25,923-0.03%
2021/12/28264.8000.0065.0026,6230.03%
2021/12/27364.70664.9565.00-37,234-0.04%
2021/12/230.264.60364.5064.60-2.97,932-0.04%
2021/12/201.163.722.463.8263.60-1.38,387-0.02%
2021/12/1700.00463.6863.90-48,733-0.05%
2021/12/16164.10264.0064.00-19,052-0.01%
2021/12/15064.3000.0063.9009,1580.00%
2021/12/14164.10264.5064.20-19,301-0.01%
2021/12/13164.80565.2064.80-49,340-0.04%
2021/12/10165.60165.5065.3009,5850.00%
2021/12/091464.701065.2065.2049,5520.04%
2021/12/07264.301064.3064.30-89,514-0.08%
2021/12/0600.00165.5065.50-19,462-0.01%
2021/12/032.664.5500.0064.402.69,4900.03%
2021/12/022564.64564.7064.30209,4890.21%
2021/11/301.165.3900.0065.201.19,5190.01%
2021/11/291.164.73965.4165.00-7.99,497-0.08%
2021/11/263.165.56565.1065.10-1.99,469-0.02%
2021/11/25466.7800.0066.6049,4120.04%
2021/11/24266.80167.0067.1019,4270.01%
2021/11/23266.55067.0066.6029,4600.02%
2021/11/22267.10167.3067.1019,4420.01%
2021/11/193266.8200.0066.70329,4860.34%
2021/11/181567.0700.0067.10159,5480.16%
2021/11/17666.937567.1166.90-699,682-0.71%
2021/11/1624.267.105467.3567.30-29.89,779-0.30%
2021/11/156368.440.568.2068.0062.59,8360.64%
2021/11/121068.90169.1068.9099,9280.09%
2021/11/1116.569.76770.5669.309.59,9300.10%
2021/11/10169.80669.9770.20-59,851-0.05%
2021/11/09969.48569.9469.6049,8530.04%
2021/11/08669.50269.7069.6049,8470.04%
2021/11/051269.80170.4070.00119,8450.11%
2021/11/045670.412070.5670.00369,7820.37%
2021/11/03469.776269.5069.80-589,643-0.60%
2021/11/021969.371469.5169.1059,6090.05%
2021/11/01768.5000.0068.6079,4740.07%
2021/10/291968.43368.7068.80169,4560.17%
2021/10/28568.821168.6568.60-69,393-0.06%
2021/10/27867.69967.7867.70-19,316-0.01%
2021/10/264.168.071068.6068.00-5.99,311-0.06%
2021/10/25868.34168.6068.3079,2790.08%
2021/10/22367.77267.4067.9019,2590.01%
2021/10/2113.167.30168.2066.5012.19,2130.13%
2021/10/20467.78268.1067.9029,1540.02%
2021/10/194768.23568.3468.00429,0370.46%
2021/10/182768.871369.1668.70148,9130.16%
2021/10/151270.3210070.3470.80-888,729-1.01%
2021/10/14169.601.169.6168.50-0.18,5270.00%
2021/10/131368.909.168.9069.003.98,4680.05%
2021/10/124068.43168.8067.90398,3970.46%
2021/10/08169.601270.1470.10-118,305-0.13%
2021/10/07168.902069.7669.40-198,151-0.23%
2021/10/064968.98170.3068.30488,0780.59%
2021/10/051570.211970.3271.20-47,773-0.05%
2021/10/04770.813770.5070.90-307,414-0.40%
2021/10/012768.6710.268.1167.6016.86,8420.25%
2021/09/301070.713770.4970.30-276,600-0.41%
2021/09/29868.391568.6068.70-76,218-0.11%
2021/09/28568.861069.1069.40-56,209-0.08%
2021/09/27968.68168.9068.8086,0580.13%
2021/09/24469.0544.169.0068.70-40.15,961-0.67%
2021/09/23367.8796.167.9568.00-93.15,645-1.65%
2021/09/22065.5000.0066.2005,3300.00%
2021/09/1700.005265.7766.50-525,240-0.99%
2021/09/16264.801.164.7164.400.95,1130.02%
2021/09/15665.58565.6465.0015,0730.02%
2021/09/1400.00163.2062.80-14,849-0.02%
2021/09/10063.5000.0063.5004,8900.00%
2021/09/09263.3000.0063.5025,0040.04%
2021/09/081163.62263.8062.9095,0020.18%
2021/09/07364.2000.0064.3034,9510.06%
2021/09/0610.263.9100.0064.0010.24,9460.21%
2021/09/031163.88164.8064.90104,9520.20%
2021/09/02864.50165.7064.2074,9090.14%
2021/09/01265.85266.0065.6004,8510.00%
2021/08/31165.606.165.8866.30-5.14,845-0.11%
2021/08/30565.68266.0066.2034,8530.06%
2021/08/27566.061466.3566.20-94,900-0.18%
2021/08/25066.70166.1065.70-15,051-0.02%
2021/08/24466.751567.0065.70-115,050-0.22%
2021/08/23666.9520.666.9967.30-14.65,006-0.29%
2021/08/202065.931.265.1865.9018.84,8710.39%
2021/08/19264.50264.7064.5004,7910.00%
2021/08/183.166.341164.9266.80-7.94,610-0.17%
2021/08/1700.00764.1064.40-74,482-0.16%
2021/08/16564.00264.0063.9034,4400.07%
2021/08/1300.00364.4064.00-34,433-0.07%
2021/08/12363.972.163.5163.8014,4050.02%
2021/08/1100.00362.9763.30-34,404-0.07%
2021/08/10562.60162.2062.2044,4790.09%
2021/08/0600.001263.4963.70-124,665-0.26%
2021/08/05362.97163.1063.2024,7720.04%
2021/08/021061.6000.0062.20105,1050.20%
2021/07/30561.7800.0061.6055,1730.10%
2021/07/280.162.3000.0062.200.15,3060.00%
2021/07/2700.001.262.6062.50-1.25,499-0.02%
2021/07/26663.03563.0663.1015,6800.02%
2021/07/23162.200.162.4062.600.95,6390.02%
2021/07/220.162.74462.1562.40-3.95,708-0.07%
2021/07/215.363.76463.2063.001.35,7940.02%
2021/07/207.264.53164.3064.206.25,7550.11%
2021/07/19165.6000.0065.8015,7770.02%
2021/07/1600.00166.3066.50-15,967-0.02%
2021/07/152.167.04466.6066.70-1.96,086-0.03%
2021/07/14466.03366.6365.8016,1000.02%
2021/07/1300.00866.6166.10-86,153-0.13%
2021/07/09164.9000.0065.0016,2530.02%
2021/07/08665.4200.0065.5066,3990.09%
2021/07/064366.0000.0066.00436,5720.65%
2021/07/050.267.00566.1267.00-4.96,628-0.07%
2021/07/020.165.0000.0065.000.16,6070.00%
2021/07/01365.6000.0065.1036,7090.04%
2021/06/301265.97165.8065.70116,7600.16%
2021/06/290.265.1500.0065.300.26,9040.00%
2021/06/28265.2000.0065.3027,1570.03%
2021/06/251665.7300.0065.60167,2380.22%
2021/06/242265.4300.0065.40227,3020.30%
2021/06/2313.164.641665.2165.10-37,422-0.04%
2021/06/215.164.30265.8064.203.17,8910.04%
2021/06/18165.60866.1965.70-78,989-0.08%
2021/06/1700.00164.8065.00-19,076-0.01%
2021/06/160.164.91164.6064.60-0.99,342-0.01%
2021/06/1511.164.85165.4065.0010.19,7450.10%
2021/06/09263.8000.0063.40210,7190.02%
2021/06/080.164.0600.0064.400.111,1870.00%
2021/06/070.163.8000.0063.500.111,3810.00%
2021/06/04763.9300.0064.00711,4190.06%
2021/06/031365.22165.7065.101211,5030.10%
2021/06/023066.26166.5065.902911,5470.25%
2021/06/01366.17266.3566.40111,5120.01%
2021/05/31365.20365.4765.30011,6850.00%
2021/05/28465.00265.2064.60211,7460.02%
2021/05/270.164.0000.0064.000.111,8400.00%
2021/05/26064.1000.0064.00012,0060.00%
2021/05/251.164.2000.0064.301.112,4600.01%
2021/05/242.263.17463.2563.50-1.913,058-0.01%
2021/05/21163.002263.6463.10-2113,201-0.16%
2021/05/2000.00262.2062.20-213,440-0.01%
2021/05/19162.001162.9562.10-1013,616-0.07%
2021/05/18262.101960.9662.70-1713,799-0.12%
2021/05/175.157.94359.1057.802.113,9880.02%
2021/05/1400.002062.2060.90-2014,093-0.14%
2021/05/13161.173361.6261.20-3214,457-0.22%
2021/05/1236.160.074659.2959.80-1014,679-0.07%
2021/05/1160.162.71762.3162.0053.115,1530.35%
2021/05/10165.3000.0065.40115,2230.01%
2021/05/073.265.852765.5966.20-23.815,477-0.15%
2021/05/06264.20664.2364.40-415,780-0.03%
2021/05/051365.16163.5063.601216,2170.07%
2021/05/0426.163.921663.6664.2010.116,2500.06%
2021/05/0310.166.8700.0066.7010.116,3200.06%
2021/04/292569.203769.1069.00-1216,341-0.07%
2021/04/288.669.80969.6669.70-0.416,4570.00%
2021/04/27070.601570.2370.70-1516,704-0.09%
2021/04/262069.81369.6069.601716,9160.10%
2021/04/23369.731269.6169.60-917,894-0.05%
2021/04/225.169.80870.2569.30-2.919,364-0.02%
2021/04/214271.24271.5070.804021,1770.19%
2021/04/20171.0000.0071.00123,4220.00%
2021/04/193.371.04471.1571.10-0.824,1270.00%
2021/04/16571.30671.6071.70-124,2880.00%
2021/04/151770.49370.6070.801424,3570.06%
2021/04/141371.461471.2971.10-124,3440.00%
2021/04/13872.391072.6772.10-224,468-0.01%
2021/04/12272.101672.1872.10-1424,572-0.06%
2021/04/091672.109.372.2272.006.724,7110.03%
2021/04/082572.31372.3072.302224,6870.09%
2021/04/07273.00872.8873.10-624,603-0.02%
2021/04/06872.23672.1072.10224,5260.01%
2021/04/011072.0010.572.0571.90-0.524,4950.00%
2021/03/3118.172.82972.8472.609.124,4160.04%
2021/03/30474.83874.8474.80-424,191-0.02%
2021/03/291.574.2747.574.4274.10-4624,121-0.19%
2021/03/26973.911474.3273.80-524,108-0.02%
2021/03/253075.011474.2674.101624,0130.07%
2021/03/241475.867375.9475.40-5923,836-0.25%
2021/03/2385.277.064677.3076.1039.223,5640.17%
2021/03/22673.401373.5374.00-722,465-0.03%
2021/03/192373.32373.2773.002022,3080.09%
2021/03/181974.98874.9674.801122,1050.05%
2021/03/179.174.011874.5873.40-8.921,765-0.04%
2021/03/16772.73273.0072.50521,2000.02%
2021/03/151372.6821.172.6072.80-8.121,150-0.04%
2021/03/123972.891372.9973.302621,1920.12%
2021/03/111671.144271.0271.30-2621,120-0.12%
2021/03/1000.00169.9069.60-120,9600.00%
2021/03/09668.203668.5169.00-3020,933-0.14%
2021/03/081369.82569.6469.00820,7850.04%
2021/03/05370.53170.2070.00220,6890.01%
2021/03/041471.252270.8970.50-820,660-0.04%
2021/03/03168.80870.0670.80-720,431-0.03%
2021/03/02169.30770.1469.30-620,303-0.03%
2021/02/26970.2000.0070.00920,1630.04%
2021/02/253272.183373.1471.30-119,931-0.01%
2021/02/2464.171.991671.3570.6048.119,4890.25%
2021/02/232669.18569.5669.702118,8430.11%
2021/02/2232.270.38969.7869.7023.218,6850.12%
2021/02/193.369.16569.1669.40-1.718,424-0.01%
2021/02/1811.170.261870.1770.20-6.918,213-0.04%
2021/02/1711.169.641469.6669.90-2.917,982-0.02%
2021/02/052970.372570.6270.40417,7080.02%
2021/02/044870.593270.3670.401617,4570.09%
2021/02/035773.3714472.4472.50-8717,039-0.51% 大賣/
2021/02/025674.131575.6373.604116,6720.25%
2021/02/01973.561273.6574.90-315,953-0.02%
2021/01/29575.6012.276.9074.80-7.215,757-0.05%
2021/01/281076.485177.0577.20-4115,459-0.27%
2021/01/275277.444477.1178.20815,0720.05%
2021/01/261274.413274.6174.40-2014,563-0.14%
2021/01/252376.803575.7975.30-1214,395-0.08%
2021/01/224674.60874.0875.603814,0880.27%
2021/01/21973.334773.9072.50-3813,851-0.27%
2021/01/2056.273.1966.173.2672.10-9.913,646-0.07%
2021/01/191876.7140.275.7876.00-22.213,299-0.17%
2021/01/1810175.2513475.1277.30-3312,960-0.25% 大買/大賣/
2021/01/158276.4595.276.8875.60-13.211,917-0.11%
2021/01/149876.27161.175.4676.90-63.110,349-0.61% 大賣/
2021/01/1322069.9668.171.2072.80151.98,3081.83% 大買/鉅額交易
2021/01/123667.7032.167.7067.703.95,9230.07%
2021/01/11161.603161.6061.60-305,142-0.58%
2021/01/08754.866.355.2056.000.74,8900.01%
2021/01/07155.60255.4555.60-14,712-0.02%
2021/01/0611156.7514955.4355.70-384,613-0.82% 大買/大賣/
2021/01/0516756.273055.8756.101374,3093.18% 大買/鉅額交易
2021/01/044255.25855.1055.60344,0710.84%
2020/12/31353.5700.0053.4033,8440.08%
2020/12/3000.00253.4053.60-23,760-0.05%
2020/12/29153.30353.3753.40-23,724-0.05%
2020/12/28253.90154.4054.0013,6840.03%
2020/12/25853.84453.6553.7043,6270.11%
2020/12/242452.844653.3052.70-223,521-0.62%
2020/12/23352.20152.1052.1023,4540.06%
2020/12/221052.73553.0052.0053,4370.15%
2020/12/21152.1000.0052.2013,4130.03%
2020/12/185251.91152.2051.90513,4031.50%
2020/12/1700.00252.4552.60-23,360-0.06%
2020/12/16452.534553.0052.90-413,354-1.22%
2020/12/155252.1000.0052.00523,3411.56%
2020/12/14353.30153.5052.7023,2790.06%
2020/12/11252.503053.0053.00-283,205-0.87%
2020/12/10153.60254.0053.20-13,128-0.03%
2020/12/094.155.14254.9554.702.12,9980.07%
2020/12/082454.94355.3354.70212,8770.73%
2020/12/072455.66555.5456.30192,6320.72%
2020/12/046.252.43452.3352.502.22,2270.10%
2020/12/03252.00152.1051.6012,1750.05%
2020/12/02152.3000.0052.2012,1190.05%
2020/11/30152.00352.6052.60-22,111-0.09%
2020/11/27152.2000.0052.1012,0020.05%
2020/11/26052.101.352.0952.20-1.32,000-0.06%
2020/11/2500.00152.0051.60-12,039-0.05%
2020/11/24451.6000.0051.6042,0280.20%
2020/11/2300.00452.4552.40-42,003-0.20%
2020/11/19151.6000.0051.5011,9460.05%
2020/11/1800.00151.7051.80-11,948-0.05%
2020/11/17151.3000.0051.3011,9390.05%
2020/11/1600.00251.5551.50-21,987-0.10%
2020/11/135.151.2400.0051.005.11,9880.26%
2020/11/1200.00152.0052.30-11,946-0.05%
2020/11/0600.00051.4051.3001,9680.00%
2020/11/05051.503.351.3851.20-3.21,984-0.16%
2020/11/04151.20151.2051.1001,9950.00%
2020/11/03150.9000.0051.1012,0120.05%
2020/10/30450.1500.0050.1042,0450.20%
2020/10/29150.40250.2050.40-12,036-0.05%
2020/10/28051.6000.0051.0002,0520.00%
2020/10/26151.7000.0051.4012,0980.05%
2020/10/2300.00151.3051.70-12,118-0.05%
2020/10/22051.5000.0051.3002,1650.00%
2020/10/21051.80051.8051.4002,2210.00%
2020/10/19252.00052.0051.9022,3300.09%
2020/10/16152.0000.0051.2012,4200.04%
2020/10/15151.4000.0051.4012,4940.04%
2020/10/07151.4000.0051.4012,8250.04%
2020/10/0600.00151.7051.90-12,864-0.03%
2020/10/05151.0100.0051.0012,8860.04%
2020/09/290.351.50151.8051.30-0.72,956-0.03%
2020/09/28151.0000.0051.0013,0330.03%
2020/09/243.150.28150.3050.302.13,1060.07%
2020/09/23051.70151.4051.40-13,069-0.03%
2020/09/2200.00152.0052.00-13,132-0.03%
2020/09/21153.4000.0053.0013,1620.03%
2020/09/15352.9000.0053.2033,2600.09%
2020/09/14152.80152.5052.8003,3420.00%
2020/09/09351.93151.8052.1023,4050.06%
2020/09/0800.00352.3052.30-33,422-0.09%
2020/09/07052.7000.0052.7003,4430.00%
2020/09/04052.7000.0052.5003,4780.00%
2020/09/0300.00253.6553.30-23,473-0.06%
2020/09/02153.2000.0053.4013,4660.03%
2020/08/28053.1000.0053.0003,4940.00%
2020/08/2500.00152.8053.10-13,558-0.03%
2020/08/24052.5000.0052.1003,5870.00%
2020/08/21151.5100.0051.8013,5900.03%
2020/08/20751.10152.2051.2063,5810.17%
2020/08/1800.00153.6054.00-13,510-0.03%
2020/08/1700.00654.0054.30-63,521-0.17%
2020/08/14153.5000.0053.6013,5210.03%
2020/08/13153.0000.0053.1013,5190.03%
2020/08/1200.00353.6053.60-33,485-0.09%
2020/08/11153.7000.0053.7013,5010.03%
2020/08/102.154.5000.0054.402.13,5220.06%
2020/08/07154.6000.0054.3013,5610.03%
2020/08/062154.6300.0054.80213,5660.59%
2020/08/0400.00154.6054.50-13,614-0.03%
2020/08/03154.004.253.9953.90-3.23,640-0.09%
2020/07/31654.4700.0054.2063,6400.16%
2020/07/30553.90354.2054.8023,6690.05%
2020/07/28154.40153.8053.6003,7340.00%
2020/07/27053.70753.7353.60-73,923-0.18%
2020/07/24254.6500.0054.2023,9120.05%
2020/07/23455.5800.0055.3043,8810.10%
2020/07/22157.6000.0058.0013,8450.03%
2020/07/2100.00557.6457.60-53,757-0.13%
2020/07/20356.9300.0056.9033,6950.08%
2020/07/17557.6000.0057.7053,6320.14%
2020/07/15258.50557.3057.20-33,552-0.08%
2020/07/1400.00458.0557.70-43,530-0.11%
2020/07/13258.052.257.8158.00-0.23,522-0.01%
2020/07/1000.001157.3557.10-113,528-0.31%
2020/07/09158.10758.0958.00-63,536-0.17%
2020/07/0800.00157.8058.20-13,499-0.03%
2020/07/071058.30558.1257.9053,4960.14%
2020/07/0600.00357.7057.80-33,540-0.08%
2020/07/0300.00257.0057.00-23,549-0.06%
2020/07/0200.00257.2057.40-23,543-0.06%
2020/07/01457.486.157.3357.00-2.13,542-0.06%
2020/06/30255.90255.9556.5003,4550.00%
2020/06/29255.30155.2055.2013,4190.03%
2020/06/24855.88155.5055.9073,3920.21%
2020/06/23154.60154.7054.7003,3340.00%
2020/06/19054.500.154.5054.10-0.13,3650.00%
2020/06/18154.7000.0055.2013,3170.03%
2020/06/16054.3000.0054.1003,3790.00%
2020/06/15153.8000.0053.1013,4850.03%
2020/06/12153.42653.7053.80-53,523-0.14%
2020/06/11354.60155.4054.5023,6000.06%
2020/06/10255.80155.7055.7013,6280.03%
2020/06/0900.00255.4055.40-23,744-0.05%
2020/06/08055.6000.0055.8003,8460.00%
2020/06/05555.60255.6055.5033,8340.08%
2020/06/04255.10255.7055.2003,8220.00%
2020/06/033.255.1100.0055.203.23,8350.08%
2020/06/02154.3000.0054.3013,8370.03%
2020/06/0100.00154.3054.00-13,825-0.03%
2020/05/2900.00253.7553.90-23,823-0.05%
2020/05/28253.701054.1053.70-83,791-0.21%
2020/05/2700.00254.5054.30-23,829-0.05%
2020/05/26054.0000.0054.0003,8530.00%
2020/05/25252.8700.0053.2023,8590.05%
2020/05/222154.0900.0053.60213,8600.54%
2020/05/20054.8000.0054.7003,8440.00%
2020/05/180.154.10653.9253.70-5.93,845-0.15%
2020/05/15755.14354.8754.8043,8150.10%
2020/05/14355.67655.7855.50-33,778-0.08%
2020/05/13256.203056.8056.80-283,739-0.75%
2020/05/12156.6000.0056.5013,7430.03%
2020/05/11456.65256.7057.4023,7420.05%
2020/05/08756.331.456.3056.205.63,7140.15%
2020/05/063255.9000.0055.50323,6630.87%
2020/05/0500.00155.8055.90-13,633-0.03%
2020/05/04255.50655.4356.30-43,626-0.11%
2020/04/302957.91457.9357.60253,5810.70%
2020/04/28154.6000.0054.6013,4250.03%
2020/04/23353.7700.0053.8033,5210.09%
2020/04/22151.601152.6153.10-103,514-0.28%
2020/04/213.153.26652.6052.40-33,505-0.08%
2020/04/17254.8000.0054.5023,4720.06%
2020/04/13153.80153.7053.5003,3530.00%
2020/04/101053.80153.6054.3093,3670.27%
2020/04/09555.24455.7054.8013,3540.03%
2020/04/08753.06152.6053.4063,2390.19%
2020/04/07450.70151.3051.2033,1890.09%
2020/04/0100.00149.0549.00-13,164-0.03%
2020/03/3100.00149.5549.50-13,161-0.03%
2020/03/30248.8000.0049.2523,1440.06%
2020/03/27049.7000.0049.5503,1540.00%
2020/03/26049.9000.0049.6503,1350.00%
2020/03/251150.0400.0049.95113,1650.35%
2020/03/24249.0500.0048.7523,1530.06%
2020/03/191147.84146.9546.20103,1720.32%
2020/03/17250.20650.4351.00-43,177-0.13%
2020/03/16052.10153.1052.00-13,134-0.03%
2020/03/131250.80251.6553.30103,0820.33%
2020/03/121155.2600.0055.20112,9820.37%
2020/03/10558.2000.0058.1052,9100.17%
2020/03/0900.00158.1058.50-12,907-0.03%
2020/03/06558.6600.0058.5052,8630.17%
2020/03/05259.70259.8559.9002,8430.00%
2020/03/04158.8000.0059.0012,8580.03%
2020/03/03159.2000.0059.2012,8430.04%
2020/02/2700.00159.6059.50-12,885-0.03%
2020/02/25160.0000.0059.9012,8700.03%
2020/02/24160.0000.0060.1012,8880.03%
2020/02/21160.7000.0060.5012,8950.03%
2020/02/20160.7000.0060.7012,9410.03%
2020/02/1900.00161.1061.10-12,964-0.03%
2020/02/183.160.3400.0060.403.12,9760.10%
2020/02/17160.6000.0060.6013,0250.03%
2020/02/1400.00161.3061.20-13,032-0.03%
2020/02/1200.00261.1561.20-23,074-0.07%
2020/02/11460.7300.0060.6043,0950.13%
2020/02/10160.40260.4060.40-13,125-0.03%
2020/02/072661.0000.0061.40263,1860.82%
2020/02/0600.00361.6061.60-33,264-0.09%
2020/02/0400.00260.8061.00-23,554-0.06%
2020/02/03159.1000.0059.3013,5640.03%
2020/01/31160.80161.0060.5003,5210.00%
2020/01/30460.13160.4059.8033,5070.09%
2020/01/1700.001066.1066.00-103,405-0.29%
2020/01/1600.003065.1065.20-303,385-0.89%
2020/01/10165.0000.0064.9013,4510.03%
2020/01/07164.8000.0065.0013,4660.03%
2020/01/06165.3000.0065.3013,4610.03%
2020/01/033066.7000.0066.60303,4670.87%
2019/12/31566.18266.3066.2033,5170.09%
2019/12/26166.9000.0067.0013,4890.03%
2019/12/2500.00167.0067.50-13,498-0.03%
2019/12/241.467.0000.0067.001.43,5080.04%
2019/12/2000.00168.0067.60-13,554-0.03%
2019/12/1900.00168.6068.60-13,560-0.03%
2019/12/17268.5000.0068.8023,6100.06%
2019/12/16269.7500.0069.2023,5920.06%
2019/12/13269.20169.0068.8013,5960.03%
2019/12/12569.04369.0368.8023,5550.06%
2019/12/11168.50568.8668.80-43,452-0.12%
2019/12/0900.00167.9067.90-13,437-0.03%
2019/12/05167.7000.0067.5013,3850.03%
2019/11/25767.23567.1067.2023,2650.06%
2019/11/19267.0500.0067.2023,2570.06%
2019/11/18166.3000.0066.7013,2300.03%
2019/11/14165.20165.1065.0003,2020.00%
2019/11/1100.00165.9065.90-13,172-0.03%
2019/11/0800.00167.0067.00-13,142-0.03%
2019/11/07266.70366.7066.70-13,104-0.03%
2019/11/06168.10268.1067.50-13,073-0.03%
2019/11/05468.6300.0068.9043,0330.13%
2019/11/04368.83569.2069.30-22,979-0.07%
2019/11/01666.97466.6367.3022,8080.07%
2019/10/3100.00365.5065.20-32,718-0.11%
2019/10/30265.7000.0065.5022,7420.07%
2019/10/29365.40165.4065.4022,7370.07%
2019/10/28164.90165.0064.9002,7060.00%
2019/10/25364.93264.7064.7012,7170.04%
2019/10/2400.00165.6065.30-12,707-0.04%
2019/10/23165.10565.2065.40-42,745-0.15%
2019/10/2100.00165.7065.60-12,781-0.04%
2019/10/17365.37265.3565.2012,7800.04%
2019/10/09163.0000.0063.0012,8350.04%
2019/10/08364.60364.5064.5002,8550.00%
2019/10/03164.8000.0064.8012,8950.03%
2019/10/01264.80265.4565.5002,8780.00%
2019/09/27165.001065.0064.70-92,847-0.32%
2019/09/26365.3000.0065.3032,8220.11%
2019/09/25166.1000.0066.0012,7870.04%
2019/09/2400.001266.4366.40-122,755-0.44%
2019/09/2300.00165.7065.90-12,699-0.04%
2019/09/20165.60266.7065.60-12,699-0.04%
2019/09/18164.00864.6164.80-72,524-0.28%
2019/09/1700.00663.6763.80-62,479-0.24%
2019/09/16864.4400.0064.7082,5020.32%
2019/09/1200.00164.2064.30-12,507-0.04%
2019/09/101163.2600.0063.40112,4840.44%
2019/09/09263.7000.0063.4022,4960.08%
2019/09/06263.80263.4063.4002,5110.00%
2019/09/05163.4000.0063.3012,5020.04%
2019/09/0400.00163.0063.20-12,493-0.04%
2019/09/02163.3000.0063.5012,4850.04%
2019/08/3000.00162.9063.40-12,492-0.04%
2019/08/29161.7000.0062.2012,4670.04%
2019/08/2300.00564.2064.30-52,455-0.20%
2019/08/2100.00663.1363.30-62,467-0.24%
2019/08/1600.001162.3762.80-112,439-0.45%
2019/08/141261.521062.2061.3022,4080.08%
2019/08/02561.8000.0061.3052,3620.21%
2019/07/31164.000.964.4064.300.12,3080.01%
2019/07/30264.20464.2564.30-22,302-0.09%
2019/07/25164.30164.6064.6002,3190.00%
2019/07/24166.8000.0066.7012,2820.04%
2019/07/23767.20567.3067.3022,2170.09%
2019/07/17366.706.266.9966.80-3.22,178-0.15%
2019/07/161067.10167.0067.1092,1700.41%
2019/07/15165.6000.0066.1012,1530.05%
2019/07/12266.601.266.4266.100.82,2510.04%
2019/07/11366.00565.9065.90-22,258-0.09%
2019/07/1000.002.164.1064.20-2.12,213-0.09%
2019/07/0900.00063.6063.6002,3000.00%
2019/07/08564.5000.0064.4052,3520.21%
2019/07/04164.2000.0064.4012,4750.04%
2019/07/01164.10164.1064.1002,6430.00%
2019/06/28163.0000.0063.1012,7190.04%
2019/06/24164.00164.1064.1002,9410.00%
2019/06/2100.00164.2064.20-12,957-0.03%
2019/06/20162.80763.5163.60-62,925-0.21%
2019/06/1900.00462.1062.10-42,921-0.14%
2019/06/18261.45161.4061.4012,9120.03%
2019/06/17261.75161.8061.8012,9020.03%
2019/06/14262.40162.1062.1012,8890.03%
2019/06/06161.80161.1061.1003,0630.00%
2019/05/31161.50161.8061.5003,0980.00%
2019/05/29660.72160.8060.3053,1030.16%
2019/05/24360.9000.0060.7033,1390.10%
2019/05/23160.30160.7060.7003,1550.00%
2019/05/22161.20260.9061.00-13,152-0.03%
2019/05/21661.3500.0061.6063,1730.19%
2019/05/17161.5000.0060.7013,1730.03%
2019/05/15163.2000.0062.7013,1450.03%
2019/05/1300.00265.0064.00-23,151-0.06%
2019/05/10166.70166.2066.2003,1510.00%
2019/05/09165.9000.0066.1013,1830.03%
2019/05/08168.60167.7067.7003,1420.00%
2019/05/07168.40168.7069.4003,1410.00%
2019/05/03269.95270.0070.0003,1110.00%
2019/05/0200.00169.8069.40-13,103-0.03%
2019/04/3000.00168.8069.20-13,097-0.03%
2019/04/29269.60269.4069.4003,1110.00%
2019/04/26269.00168.9068.9013,1560.03%
2019/04/2400.00269.7069.70-23,224-0.06%
2019/04/23169.00169.6070.0003,2610.00%
2019/04/2200.00170.0069.50-13,237-0.03%
2019/04/19169.70170.4070.0003,2500.00%
2019/04/18674.38571.9671.1013,2470.03%
2019/04/17671.93272.1072.0043,1480.13%
2019/04/16371.131.171.5871.2023,0990.06%
2019/04/15570.621670.3571.10-113,044-0.36%
2019/04/12368.73368.3068.5002,9720.00%
2019/04/1100.00366.9067.30-32,906-0.10%
2019/04/10767.39167.5067.3062,8690.21%
2019/04/0900.00166.8066.80-12,774-0.04%
2019/04/08366.8000.0066.7032,7530.11%
2019/04/0200.00464.7364.80-42,605-0.15%
2019/04/011663.491264.0263.8042,5150.16%
2019/03/2800.00161.8062.00-12,322-0.04%
2019/03/27161.8000.0061.9012,2980.04%
2019/03/25261.7000.0061.8022,2710.09%
2019/03/1900.00262.7563.00-22,303-0.09%
2019/03/1500.00162.4062.40-12,362-0.04%
2019/03/1300.00261.8061.70-22,263-0.09%
2019/03/06062.20162.0062.20-12,592-0.04%
2019/03/04161.70162.4062.2002,6530.00%
2019/02/2700.00162.3063.10-12,629-0.04%
2019/02/26163.0000.0062.6012,6320.04%
2019/02/22362.20162.1062.3022,6160.08%
2019/02/2100.00362.0762.20-32,656-0.11%
2019/02/20761.67561.8262.0022,6490.08%
2019/02/19560.701360.8260.90-82,671-0.30%
2019/02/18560.30160.0060.2042,7250.15%
2019/02/1500.00360.5360.30-32,726-0.11%
2019/02/1300.00160.7061.20-12,788-0.04%
2019/02/121159.92160.4060.40102,7640.36%
2019/02/1100.00359.6359.50-32,750-0.11%
2019/01/30159.00159.6059.2002,7390.00%
2019/01/2400.00258.2058.40-22,696-0.07%
2019/01/21359.23259.2059.2012,7170.04%
2019/01/18158.30258.5058.60-12,721-0.04%
2019/01/16158.0000.0057.8012,7030.04%
2019/01/15157.8000.0057.8012,7100.04%
2019/01/14357.83257.8057.8012,6830.04%
2019/01/11158.6000.0058.3012,7320.04%
2019/01/08158.70159.2058.7002,6890.00%
2019/01/07158.90159.6058.9002,7150.00%
2019/01/0400.000.159.4058.90-0.12,7520.00%
2018/12/2000.00161.1060.30-12,994-0.03%
2018/12/1800.00160.1060.30-13,029-0.03%
2018/12/13360.57560.7861.30-23,065-0.07%
2018/12/12260.7000.0061.0023,0430.07%
2018/12/111659.7000.0059.80163,0160.53%
2018/12/10260.9000.0061.0022,9570.07%
2018/12/07161.70262.0062.20-12,971-0.03%
2018/12/06260.5000.0061.5023,0070.07%
2018/12/05261.8000.0062.0022,9670.07%
2018/12/03163.30163.6063.3003,0000.00%
2018/11/30161.0000.0062.2012,9620.03%
2018/11/28262.50162.2062.1012,7390.04%
2018/11/2600.00161.7061.60-12,706-0.04%
2018/11/23061.10260.6060.90-22,716-0.07%
2018/11/22361.5000.0061.2032,7280.11%
2018/11/21160.9000.0061.2012,7300.04%
2018/11/19162.4000.0062.5012,6400.04%
2018/11/15162.8000.0062.9012,6500.04%
2018/11/12064.5000.0064.2002,5770.00%
2018/11/01265.7000.0066.0022,6270.08%
2018/10/31165.40165.6065.6002,6340.00%
2018/10/260.164.0000.0064.000.12,6300.00%
2018/10/2500.00164.2063.80-12,632-0.04%
2018/10/23366.2700.0065.0032,6150.11%
2018/10/2200.00167.9068.30-12,592-0.04%
2018/10/1800.00166.5066.30-12,602-0.04%
2018/10/17166.1000.0065.6012,7290.04%
2018/10/12265.25165.4065.6012,8170.04%
2018/10/111264.99164.1064.00112,8440.39%
2018/10/0500.00171.9072.10-12,753-0.04%
2018/10/01275.20275.2075.2002,7530.00%
2018/09/28375.00374.7774.5002,7760.00%
2018/09/14374.83175.0074.7022,7780.07%
2018/09/1300.00474.2374.30-42,800-0.14%
2018/09/12373.9300.0073.2032,8040.11%
2018/09/11174.3000.0074.9012,7800.04%
2018/09/10273.6000.0073.5022,8010.07%
2018/09/07275.05275.8075.1002,8050.00%
2018/09/0500.001178.1377.00-112,752-0.40%
2018/09/0400.00078.2078.2002,7420.00%
2018/08/3000.00177.6077.90-12,780-0.04%
2018/08/29178.5000.0078.1012,8030.04%
2018/08/24176.90177.2077.2002,7950.00%
2018/08/2200.00177.2077.70-12,907-0.03%
2018/08/2000.00175.5075.50-12,880-0.03%
2018/08/17175.1000.0075.5012,9000.03%
2018/08/1500.00274.3073.50-22,892-0.07%
2018/08/1000.00577.8077.60-52,860-0.17%
2018/08/0800.00278.1078.00-22,890-0.07%
2018/08/06377.5000.0077.7032,9530.10%
2018/07/31276.4000.0075.9022,9460.07%
2018/07/3000.00176.2076.40-12,933-0.03%
2018/07/2600.00175.7076.30-12,895-0.03%
2018/07/2500.00276.1075.80-22,889-0.07%
2018/07/24579.4600.0080.0052,8370.18%
2018/07/19277.9000.0078.4022,6710.07%
2018/07/16175.7000.0075.5012,5600.04%
2018/07/11173.70573.9073.80-42,627-0.15%
2018/07/09173.10172.9072.9002,6390.00%
2018/07/04173.2000.0073.2012,6770.04%
2018/07/0300.00173.2073.00-12,744-0.04%
2018/07/02573.2000.0073.2052,7580.18%
2018/06/29174.60173.3074.6002,7370.00%
2018/06/2600.00272.2072.50-22,738-0.07%
2018/06/22173.4000.0073.3012,7160.04%
2018/06/21174.0000.0074.0012,6900.04%
2018/06/14175.8000.0075.4012,6750.04%
2018/06/13176.9000.0076.9012,6620.04%
2018/06/0800.00277.3077.20-22,814-0.07%
2018/06/0700.002077.9078.00-202,831-0.71%
2018/06/06176.90476.5377.00-32,826-0.11%
2018/06/0400.00475.7075.50-42,800-0.14%
2018/05/30374.5000.0074.2032,7530.11%
2018/05/29275.3000.0075.4022,7330.07%
2018/05/28275.400.375.9075.701.72,7820.06%
2018/05/2400.00174.0074.80-12,763-0.04%
2018/05/2200.00173.8074.00-12,812-0.04%
2018/05/21174.4000.0074.1012,8380.04%
2018/05/17474.1300.0074.0042,8850.14%
2018/05/15175.5000.0075.2012,9180.03%
2018/05/1400.00178.1078.00-13,054-0.03%
2018/05/11177.4000.0077.3013,0590.03%
2018/05/0900.00176.4076.40-13,120-0.03%
2018/04/30173.60174.3073.9003,3190.00%
2018/04/2600.00175.3074.00-13,351-0.03%
2018/04/25172.90273.8074.90-13,411-0.03%
2018/04/24373.0300.0072.8033,4290.09%
2018/04/23175.40174.9074.9003,4190.00%
2018/04/20176.1000.0076.0013,4280.03%
2018/04/19475.53176.2076.9033,4390.09%
2018/04/1800.00176.3076.30-13,440-0.03%
2018/04/17277.60177.5077.5013,4050.03%
2018/04/16178.6000.0078.6013,4100.03%
2018/04/12178.30178.5078.5003,4520.00%
2018/04/11478.70178.8078.8033,4530.09%
2018/04/09977.42177.8077.8083,4360.23%
2018/04/03278.1000.0078.2023,3710.06%
2018/04/02179.60279.6079.20-13,358-0.03%
2018/03/30280.20780.1080.00-53,364-0.15%
2018/03/29278.1000.0078.1023,3430.06%
2018/03/28178.40178.4078.4003,3560.00%
2018/03/27178.40178.8078.4003,3700.00%
2018/03/26578.0600.0078.0053,4270.15%
2018/03/23378.1300.0078.4033,4630.09%
2018/03/22279.90179.3079.3013,4660.03%
2018/03/2100.00179.6079.90-13,443-0.03%
2018/03/20278.8000.0079.0023,4880.06%
2018/03/16279.2000.0079.1023,4900.06%
2018/03/15379.3300.0079.6033,4380.09%
2018/03/14480.1800.0080.1043,4350.12%
2018/03/1300.00281.7581.70-23,424-0.06%
2018/03/12280.60381.1381.20-13,469-0.03%
2018/03/09279.8000.0079.7023,4860.06%
2018/03/08579.1000.0079.0053,4720.14%
2018/03/07279.5500.0078.9023,4860.06%
2018/03/01180.2000.0079.7013,8700.03%
2018/02/22178.61179.0079.0004,0080.00%
2018/02/2100.00180.3080.30-13,997-0.03%
2018/02/12278.8000.0078.3024,0360.05%
2018/02/0800.00179.2079.20-14,135-0.02%
2018/02/06379.3300.0078.7034,5060.07%
2018/02/02184.1000.0084.1014,4640.02%
2018/02/0100.00185.0085.00-14,546-0.02%
2018/01/29284.6500.0084.5024,6130.04%
2018/01/26185.6000.0085.6014,6480.02%
2018/01/2500.00186.8086.70-14,642-0.02%
2018/01/2400.00186.4086.50-14,754-0.02%
2018/01/18187.6000.0086.7015,1130.02%
2018/01/1700.00087.0087.0005,1110.00%
2018/01/1200.00185.2085.60-15,232-0.02%
2018/01/10184.2000.0084.1015,3110.02%
2018/01/0900.00185.7085.50-15,335-0.02%
2018/01/0500.00285.0085.30-25,519-0.04%
2018/01/0400.00284.9085.10-25,855-0.03%
鴻準推進生醫佈局 接獲二類醫材代工訂單Anue鉅亨-2023/10/18
鴻準 相關文章