廷鑫 (2358)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	2	5.21	5.21	-2	1,544	-0.13%
2024/03/13	0	7.99	0	0.00	7.99	0	1,991	0.00%
2024/03/11	0	9.58	0	0.00	8.79	0	2,040	0.00%
2024/03/08	6	9.82	0	0.00	9.55	6	1,936	0.31%
2024/03/07	0	0.00	15	8.89	9.06	-15	1,672	-0.90%
2024/02/29	0	0.00	1	8.20	8.22	-1	1,616	-0.06%
2024/02/26	0	8.40	0	0.00	8.39	0	1,641	0.00%
2024/02/23	10	8.42	0	0.00	8.31	10	1,646	0.61%
2024/02/22	0	0.00	1	8.42	8.55	-1	1,665	-0.06%
2024/02/20	5	8.74	0	8.72	8.75	5	1,657	0.30%
2024/02/16	0	0.00	5	8.07	8.16	-5	1,627	-0.31%
2024/01/25	2	8.22	0	0.00	8.24	2	1,848	0.11%
2024/01/24	4	8.20	0	0.00	8.34	4	1,956	0.20%
2024/01/22	0	8.24	0	0.00	8.18	0	1,987	0.00%
2024/01/15	0	8.41	1	8.49	8.50	-1	1,987	-0.05%
2024/01/12	3	8.36	0	0.00	8.36	3	1,992	0.15%
2024/01/10	1	8.68	10	8.62	8.62	-9	1,972	-0.46%
2024/01/05	0	8.82	0	0.00	8.91	0	1,970	0.00%
2024/01/03	10	8.78	0	0.00	8.78	10	1,989	0.50%
2023/12/28	0	0.00	4	8.84	8.80	-4	2,025	-0.20%
2023/12/27	0	0.00	6	8.87	8.87	-6	2,042	-0.29%
2023/12/25	4	9.07	4	8.93	8.92	0	2,109	0.00%
2023/12/19	0	0.00	8	8.73	8.81	-8	2,324	-0.34%
2023/12/14	0	0.00	23	8.96	8.69	-23	2,267	-1.01%
2023/12/13	8	8.76	0	0.00	8.60	8	2,220	0.36%
2023/12/12	1	8.92	2	9.00	8.92	-1	2,194	-0.05%
2023/12/11	3	8.89	3	9.18	9.10	0	2,180	0.00%
2023/12/08	5	8.50	3	8.27	8.85	2	2,143	0.09%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	3	10.20	0	0.00	10.20	3	1,962	0.15%
2023/12/05	3	10.65	0	0.00	10.60	3	2,336	0.13%
2023/12/04	0	0.00	3	11.00	10.90	-3	2,846	-0.11%
2023/11/30	0	0.00	1	10.90	10.70	-1	3,191	-0.03%
2023/11/27	4	10.63	0	0.00	10.60	4	3,230	0.12%
2023/11/24	6	10.73	0	0.00	10.70	6	3,215	0.19%
2023/11/21	2	10.65	0	0.00	10.75	2	3,165	0.06%
2023/11/16	0	0.00	2	10.95	11.05	-2	3,115	-0.06%
2023/11/15	0	0.00	1	11.20	11.05	-1	3,084	-0.03%
2023/11/14	1	11.00	0	0.00	11.05	1	3,072	0.03%
2023/11/13	2	10.90	0	0.00	10.90	2	3,070	0.07%
2023/11/07	3	11.20	0	0.00	11.20	3	3,029	0.10%
2023/11/02	0	0.00	4	11.73	11.80	-4	2,888	-0.14%
2023/11/01	13	11.65	13	10.95	10.75	0	2,807	0.00%
2023/10/13	5	11.11	73	10.97	10.90	-68	2,662	-2.55%
2023/10/12	70	11.17	2	11.15	11.15	68	2,711	2.51%
2023/10/11	3	11.05	130	10.97	10.85	-127	2,742	-4.63%	大賣/鉅額交易
2023/10/05	10	11.90	0	0.00	11.60	10	2,714	0.37%
2023/10/04	0	0.00	4	11.30	11.55	-4	2,699	-0.15%
2023/10/03	0	0.00	7	11.55	11.60	-7	2,707	-0.26%
2023/10/02	6	12.25	2	11.70	12.00	4	2,699	0.15%
2023/09/28	40	11.35	10	11.60	11.30	30	2,655	1.13%
2023/09/27	33	11.09	76	11.41	11.55	-43	2,629	-1.64%
2023/09/25	1	12.55	11	12.56	12.15	-10	2,526	-0.40%
2023/09/22	25	12.43	0	0.00	12.15	25	2,415	1.04%
2023/09/21	59	13.10	0	0.00	12.90	59	2,386	2.47%
2023/09/19	3	13.20	0	0.00	13.00	3	2,375	0.13%
2023/09/15	29	13.27	0	0.00	12.70	29	2,365	1.23%
2023/09/14	34	13.15	0	0.00	13.10	34	2,345	1.45%
2023/09/13	1	13.05	1.7	12.56	12.60	-0.7	2,327	-0.03%
2023/09/12	5.2	13.38	6	13.12	13.00	-0.8	2,296	-0.03%
2023/09/11	1	14.90	48	14.23	13.95	-47	2,220	-2.12%
2023/09/08	57	14.08	51	12.93	14.20	6	2,132	0.28%
2023/09/07	48	13.67	7	13.16	12.95	41	1,718	2.39%
2023/09/06	3	12.62	0	0.00	12.70	3	1,218	0.25%
2023/09/05	0	0.00	1	11.55	11.55	-1	1,005	-0.10%
2023/09/04	2.5	10.52	8	10.42	10.50	-5.5	860	-0.64%
2023/08/25	0	9.45	0	0.00	9.45	0	893	0.00%
2023/08/18	0	9.50	0	0.00	9.36	0	912	0.00%
2023/08/17	0	9.30	0	0.00	9.35	0	915	0.00%
2023/08/14	0	9.81	0	0.00	9.26	0	917	0.00%
2023/08/11	0	9.80	0	0.00	9.50	0	924	0.00%
2023/08/08	0	9.87	0	0.00	9.81	0	940	0.00%
2023/08/04	0	10.20	0	0.00	9.92	0	999	0.00%
2023/07/31	0	9.80	0	0.00	9.69	0	1,124	0.00%
2023/07/27	0	9.73	0	0.00	9.88	0	1,129	0.00%
2023/07/18	2	10.00	0	0.00	9.95	2	1,147	0.17%
2023/07/14	0	0.00	2	10.30	10.45	-2	1,089	-0.18%
2023/07/12	0	0.00	2	9.72	9.62	-2	1,064	-0.19%
2023/07/07	2	10.00	0	0.00	10.20	2	1,188	0.17%
2023/07/06	0	10.45	0	0.00	10.20	0	1,189	0.00%
2023/07/05	0	10.50	0	0.00	10.40	0	1,203	0.00%
2023/07/03	2	10.40	0	0.00	10.40	2	1,263	0.16%
2023/06/29	2	10.55	0	0.00	10.65	2	1,254	0.16%
2023/06/20	0	0.00	5	10.90	10.85	-5	1,244	-0.40%
2023/06/12	5	10.60	0	0.00	10.80	5	1,233	0.41%
2023/06/09	0	11.50	1	11.25	11.25	-1	1,209	-0.08%
2023/06/06	1	11.40	10	11.37	11.40	-9	1,218	-0.74%
2023/06/05	0	0.00	10	11.03	11.35	-10	1,223	-0.82%
2023/05/31	0	0.00	6	12.20	11.90	-6	1,183	-0.51%
2023/05/29	5	12.20	5	12.20	12.05	0	1,185	0.00%
2023/05/25	0	0.00	4	12.50	12.25	-4	1,203	-0.33%
2023/05/23	0	12.45	0	0.00	12.30	0	1,229	0.00%
2023/05/18	10	12.63	0	0.00	12.50	10	1,283	0.78%
2023/05/05	0	0.00	12	13.00	12.70	-12	1,528	-0.79%
2023/05/02	0	0.00	4	10.05	10.20	-4	1,804	-0.22%
2023/04/24	0	0.00	5	9.50	9.51	-5	3,131	-0.16%
2023/04/21	0	0.00	20	9.28	9.31	-20	3,338	-0.60%
2023/04/17	0	0.00	9	9.50	9.72	-9	3,364	-0.27%
2023/04/14	30	9.88	10	10.05	9.95	20	3,349	0.60%
2023/04/13	0	0.00	2.8	10.15	10.15	-2.8	3,308	-0.08%
2023/04/10	0	0.00	7	11.35	11.35	-7	3,203	-0.22%
2023/04/07	3	12.60	0	0.00	12.60	3	3,191	0.09%
2023/04/06	4	13.73	0	0.00	14.00	4	3,185	0.13%
2023/03/30	3	14.95	3	14.85	14.75	0	3,319	0.00%
2023/03/29	10	14.65	0	0.00	14.75	10	3,393	0.29%
2023/03/28	3	14.65	0	0.00	14.65	3	3,416	0.09%
2023/03/27	0	0.00	2	15.03	14.85	-2	3,424	-0.06%
2023/03/20	2	14.55	0	0.00	14.75	2	3,515	0.06%
2023/03/17	0	14.55	0	0.00	14.60	0	3,519	0.00%
2023/03/15	2	14.70	0	0.00	14.60	2	3,590	0.06%
2023/03/14	3	14.72	0	0.00	14.70	3	3,650	0.08%
2023/03/10	1	15.05	0	0.00	15.10	1	3,661	0.03%
2023/03/09	3	15.40	0	0.00	15.35	3	3,670	0.08%
2023/03/06	0	0.00	2	15.85	15.65	-2	3,675	-0.05%
2023/03/03	2	15.35	0	0.00	15.50	2	3,666	0.05%
2023/03/01	0	0.00	10	15.20	15.25	-10	3,699	-0.27%
2023/02/20	0	0.00	2	15.65	15.65	-2	3,796	-0.05%
2023/02/17	0	0.00	3	15.55	15.40	-3	3,881	-0.08%
2023/02/15	2	15.10	20	15.24	15.15	-18	4,023	-0.45%
2023/02/14	0	0.00	3	15.40	15.25	-3	4,117	-0.07%
2023/02/13	26	15.07	3	15.20	15.20	23	4,308	0.53%
2023/02/10	0	0.00	1	16.45	16.10	-1	4,354	-0.02%
2023/02/09	1	16.40	0	0.00	16.30	1	4,355	0.02%
2023/02/07	0	0.00	3	16.60	16.45	-3	4,290	-0.07%
2023/02/03	1	16.45	0	0.00	16.30	1	4,246	0.02%
2023/02/02	0	0.00	2	17.00	16.80	-2	4,205	-0.05%
2023/02/01	19	16.90	2	16.80	16.70	17	4,096	0.41%
2023/01/31	3	16.75	6	16.79	17.00	-3	3,987	-0.08%
2023/01/17	2	16.10	0	0.00	15.90	2	3,810	0.05%
2023/01/16	4	16.35	2	16.48	16.25	2	3,739	0.05%
2023/01/13	6	16.45	11	16.40	16.35	-5	3,621	-0.14%
2023/01/12	32	16.50	87	16.66	16.65	-55	3,295	-1.67%
2023/01/11	1	15.10	38	15.40	15.70	-37	2,643	-1.40%
2023/01/10	0	0.00	15	14.57	14.30	-15	2,538	-0.59%
2023/01/06	0	0.00	4	14.10	14.10	-4	2,825	-0.14%
2023/01/03	0	0.00	2	14.00	14.05	-2	3,214	-0.06%
2022/12/23	4	15.10	0	0.00	14.70	4	4,310	0.09%
2022/12/22	15	15.15	10	15.06	15.00	5	4,278	0.12%
2022/12/21	0	0.00	2	15.00	15.00	-2	4,143	-0.05%
2022/12/08	0	0.00	2	14.60	14.60	-2	3,936	-0.05%
2022/12/06	2	15.65	0	0.00	15.55	2	3,849	0.05%
2022/12/02	5	15.32	0	0.00	15.15	5	3,781	0.13%
2022/11/24	5	15.01	0	0.00	15.15	5	3,709	0.13%
2022/11/23	12	15.37	5	15.45	15.00	7	3,683	0.19%
2022/11/21	0	0.00	1	15.85	15.75	-1	3,614	-0.03%
2022/11/18	1	15.80	0	0.00	15.65	1	3,591	0.03%
2022/11/17	0	0.00	11	16.05	15.95	-11	3,572	-0.31%
2022/11/16	15	16.08	5	15.95	15.95	10	3,553	0.28%
2022/11/15	10	16.15	13	16.05	16.05	-3	3,505	-0.09%
2022/11/14	0	0.00	14	16.06	15.70	-14	3,408	-0.41%
2022/11/11	8	16.17	5	15.67	15.55	3	3,343	0.09%
2022/11/10	0	0.00	23	16.00	16.25	-23	3,221	-0.71%
2022/11/09	11	15.61	23	15.91	15.55	-12	3,116	-0.39%
2022/11/08	7	15.47	15	15.13	15.75	-8	2,920	-0.27%
2022/11/04	0	14.35	0	0.00	14.00	0	2,765	0.00%
2022/10/27	20	14.40	20	14.40	14.40	0	2,874	0.00%
2022/10/24	1	14.10	0	0.00	13.85	1	2,842	0.04%
2022/10/14	20	15.45	21	15.55	15.55	-1	2,535	-0.04%
2022/10/13	12	14.83	15	15.06	15.00	-3	2,304	-0.13%
2022/10/05	0	0.00	20	15.75	15.30	-20	1,686	-1.19%
2022/10/04	0	0.00	8	16.05	15.80	-8	1,573	-0.51%
2022/10/03	33	15.92	68	16.06	16.05	-35	1,376	-2.54%
2022/09/30	0	0.00	20	14.67	15.05	-20	1,012	-1.98%
2022/08/26	10	15.30	0	0.00	15.25	10	1,113	0.90%
2022/08/11	0	14.40	0	0.00	14.25	0	1,095	0.00%
2022/08/09	11	13.81	11	13.80	14.05	0	1,071	0.00%
2022/08/08	10	15.10	15	15.10	15.15	-5	998	-0.50%
2022/08/05	15	16.58	0	0.00	16.70	15	925	1.62%
2022/08/04	0	16.80	0	0.00	16.40	0	931	0.00%
2022/08/03	0	0.00	1	17.30	16.80	-1	934	-0.11%
2022/07/25	0	0.00	1	17.50	17.45	-1	943	-0.11%
2022/07/19	0	0.00	10	17.35	17.10	-10	979	-1.02%
2022/07/18	10	16.60	0	0.00	16.40	10	942	1.06%
2022/07/04	0	0.00	1	15.40	15.30	-1	975	-0.10%
2022/06/08	2	21.23	7	20.70	20.65	-5	1,642	-0.30%
2022/05/10	0	0.00	2.1	17.84	18.70	-2.1	4,781	-0.04%
2022/05/06	10	19.13	10	19.15	19.20	0	5,026	0.00%
2022/04/27	1	19.00	0	0.00	19.75	1	6,042	0.02%
2022/04/26	0	20.90	0	0.00	20.25	0	6,149	0.00%
2022/04/21	10	22.25	0	0.00	22.05	10	6,744	0.15%
2022/04/18	20	22.55	0	0.00	22.35	20	8,074	0.25%
2022/04/14	0	0.00	1	23.30	23.30	-1	10,805	-0.01%
2022/04/13	3	23.30	0	0.00	23.45	3	11,280	0.03%
2022/04/12	0	0.00	2	23.25	23.15	-2	11,391	-0.02%
2022/04/11	14	23.10	0	0.00	23.15	14	11,466	0.12%
2022/04/07	2	23.28	0	0.00	23.10	2	11,539	0.02%
2022/04/01	4	23.75	0.2	23.80	23.85	3.8	11,559	0.03%
2022/03/31	1.3	24.16	0	0.00	23.80	1.3	11,576	0.01%
2022/03/22	9	25.09	1	24.80	24.75	8	11,709	0.07%
2022/03/21	0	0.00	5	23.70	23.70	-5	11,499	-0.04%
2022/03/17	0	0.00	1	23.00	23.30	-1	11,485	-0.01%
2022/03/15	16	22.94	0	0.00	22.80	16	11,473	0.14%
2022/03/09	20	23.76	0	0.00	23.95	20	11,294	0.18%
2022/03/07	1	25.90	1	25.70	25.65	0	11,075	0.00%
2022/03/04	0	0.00	1	25.70	25.70	-1	10,957	-0.01%
2022/03/03	8	26.83	5	26.25	26.25	3	10,871	0.03%
2022/03/02	0	0.00	2	26.35	26.30	-2	10,667	-0.02%
2022/03/01	1	27.05	3	26.77	26.00	-2	10,357	-0.02%
2022/02/25	0	0.00	1	26.60	25.85	-1	10,085	-0.01%
2022/02/24	8	25.50	2	25.95	25.05	6	9,758	0.06%
2022/02/23	2	26.10	0	0.00	25.45	2	9,413	0.02%
2022/02/18	2	24.70	2	24.60	24.70	0	9,065	0.00%
2022/02/17	0	0.00	1	25.70	25.00	-1	9,063	-0.01%
2022/02/16	6	25.50	1	25.55	25.35	5	9,006	0.06%
2022/02/15	2	25.78	0	0.00	25.40	2	9,033	0.02%
2022/02/14	0	0.00	10	25.25	24.75	-10	8,908	-0.11%
2022/02/11	10	26.10	0	0.00	25.85	10	8,905	0.11%
2022/02/10	6	26.40	8	26.20	25.85	-2	8,870	-0.02%
2022/02/09	2	25.75	1	25.80	25.65	1	8,715	0.01%
2022/02/08	6	24.28	3	24.25	24.45	3	8,540	0.04%
2022/01/26	2	23.80	0	0.00	23.15	2	8,571	0.02%
2022/01/25	6	23.59	2	23.75	23.45	4	8,542	0.05%
2022/01/24	22	23.57	21	23.40	23.40	1	8,389	0.01%
2022/01/21	25	25.34	39.1	25.60	24.60	-14.1	8,262	-0.17%
2022/01/20	5.1	24.80	0	0.00	24.35	5.1	7,854	0.06%
2022/01/19	0.1	24.75	1	25.15	24.70	-1	7,819	-0.01%
2022/01/18	2	25.65	1	25.05	25.00	1	7,733	0.01%
2022/01/17	6	26.77	24	26.67	25.60	-18	7,592	-0.24%
2022/01/14	33	25.51	30	25.72	26.10	3	7,358	0.04%
2022/01/13	23	25.79	22	26.08	26.10	1	7,302	0.01%
2022/01/12	32	26.62	22	26.66	26.30	10	7,095	0.14%
2022/01/11	1	26.30	9	26.40	25.50	-8	6,514	-0.12%
2022/01/10	48	27.24	42	26.68	26.00	6	6,571	0.09%
2022/01/07	27	25.86	35	25.79	28.20	-8	5,593	-0.14%
2022/01/06	3	25.20	23	25.52	25.95	-20	4,159	-0.48%
2022/01/05	1	24.10	21	23.87	23.60	-20	3,719	-0.54%
2022/01/04	0	0.00	10	23.70	23.90	-10	3,689	-0.27%
2021/12/28	0	0.00	2	22.95	22.85	-2	3,814	-0.05%
2021/12/23	0	0.00	3	22.95	23.30	-3	4,552	-0.07%
2021/12/22	2	23.15	1	23.10	23.25	1	4,505	0.02%
2021/12/13	0	0.00	5	21.45	21.75	-5	6,401	-0.08%
2021/12/09	5	21.85	1	22.00	21.60	4	8,884	0.05%
2021/11/26	10	22.15	0	0.00	22.10	10	10,924	0.09%
2021/11/25	0	0.00	1	23.40	22.60	-1	11,122	-0.01%
2021/11/23	1	22.90	0	0.00	22.50	1	11,188	0.01%
2021/11/19	1	23.00	0	0.00	22.45	1	11,260	0.01%
2021/11/18	1	22.95	0	0.00	22.75	1	11,275	0.01%
2021/11/17	0	0.00	1	23.00	22.85	-1	11,303	-0.01%
2021/11/16	20	22.78	1	22.90	22.70	19	11,315	0.17%
2021/11/15	0	0.00	0.3	23.15	23.20	-0.3	11,308	0.00%
2021/11/12	3	24.12	3	23.80	22.80	0	11,313	0.00%
2021/11/11	1	23.65	1	23.80	23.50	0	11,226	0.00%
2021/11/10	0	0.00	12	24.09	24.40	-12	11,181	-0.11%
2021/11/08	1	23.40	0	0.00	23.25	1	11,135	0.01%
2021/11/05	0	0.00	2	23.00	23.15	-2	11,155	-0.02%
2021/11/04	0	0.00	4	23.50	23.40	-4	11,166	-0.04%
2021/11/03	7	22.79	0	0.00	22.70	7	11,207	0.06%
2021/11/02	4	22.15	0	0.00	22.05	4	11,185	0.04%
2021/11/01	0	0.00	2	22.80	22.80	-2	11,255	-0.02%
2021/10/29	10	22.75	0	0.00	22.90	10	11,279	0.09%
2021/10/28	4	22.76	0	0.00	22.70	4	11,308	0.04%
2021/10/26	4	23.93	0	0.00	23.05	4	11,708	0.03%
2021/10/22	5	23.60	0	0.00	23.60	5	11,835	0.04%
2021/10/20	1	24.90	4	24.55	24.40	-3	11,903	-0.03%
2021/10/19	3	24.28	5	24.28	24.55	-2	11,945	-0.02%
2021/10/18	27	26.31	33	26.50	24.80	-6	12,058	-0.05%
2021/10/15	4	24.49	22	24.33	24.65	-18	11,803	-0.15%
2021/10/14	3	22.62	0	0.00	22.45	3	11,773	0.03%
2021/10/12	0	0.00	1	23.30	22.40	-1	12,518	-0.01%
2021/10/08	16	22.57	0	0.00	22.40	16	12,723	0.13%
2021/10/07	2	23.20	2	23.05	23.00	0	12,831	0.00%
2021/10/06	1	23.25	0	0.00	22.65	1	13,026	0.01%
2021/10/05	7	23.19	3	22.85	23.40	4	13,244	0.03%
2021/10/04	20	22.95	1	24.50	22.75	19	13,553	0.14%
2021/10/01	28	24.75	6	24.63	24.25	22	13,544	0.16%
2021/09/30	4	27.19	15	27.02	26.90	-11	13,217	-0.08%
2021/09/29	2	25.63	0	0.00	25.00	2	12,941	0.02%
2021/09/28	9	26.38	9	26.51	26.25	0	12,924	0.00%
2021/09/27	3	26.97	23	26.78	26.20	-20	12,796	-0.16%
2021/09/24	9	25.33	35	25.59	25.65	-26	12,632	-0.21%
2021/09/23	10	25.30	1	25.65	25.05	9	12,532	0.07%
2021/09/22	10	25.39	5	25.81	24.80	5	12,358	0.04%
2021/09/17	19	26.85	16	27.06	26.85	3	12,143	0.02%
2021/09/16	13	27.82	20	27.97	27.30	-7	11,716	-0.06%
2021/09/15	62	28.34	52	27.68	27.00	10	10,842	0.09%
2021/09/14	25	27.50	20	27.80	28.50	5	9,358	0.05%
2021/09/13	5	25.83	2	25.35	25.95	3	8,331	0.04%
2021/09/08	1	23.40	10	23.00	22.95	-9	7,681	-0.12%
2021/09/07	10	24.40	41	24.93	25.50	-31	7,383	-0.42%
2021/09/06	5	24.25	11	24.34	23.45	-6	6,807	-0.09%
2021/09/03	12	24.38	2	24.68	23.50	10	6,665	0.15%
2021/08/31	11	23.70	1	23.65	23.45	10	6,182	0.16%
2021/08/30	1	23.35	11	23.06	23.35	-10	5,959	-0.17%
2021/08/26	0	0.00	30	22.33	21.90	-30	5,844	-0.51%
2021/08/24	3	21.55	0	0.00	21.05	3	5,755	0.05%
2021/08/20	0	0.00	4	19.60	19.60	-4	5,751	-0.07%
2021/08/19	7	19.80	6	19.35	19.00	1	5,723	0.02%
2021/08/13	2	21.70	2	20.70	20.70	0	5,628	0.00%
2021/08/12	0	0.00	11	21.34	21.30	-11	5,582	-0.20%
2021/08/11	0	0.00	1	20.30	20.25	-1	5,542	-0.02%
2021/08/09	20	21.25	0	0.00	21.00	20	5,453	0.37%
2021/08/05	45	23.07	0	0.00	22.60	45	5,314	0.85%
2021/08/04	6	23.65	0	0.00	23.60	6	5,212	0.12%
2021/08/03	25	23.97	0	0.00	23.95	25	5,179	0.48%
2021/08/02	2	24.50	0	0.00	24.40	2	5,155	0.04%
2021/07/30	3	24.40	27	23.70	24.85	-24	4,996	-0.48%
2021/07/29	0	0.00	88	22.82	22.85	-88	4,698	-1.87%
2021/07/28	2	21.95	1	21.30	21.85	1	4,632	0.02%
2021/07/27	1	24.00	2	23.35	22.90	-1	4,522	-0.02%
2021/07/23	1	24.05	0	0.00	23.25	1	4,325	0.02%
2021/07/22	2	24.10	17	24.36	23.80	-15	4,244	-0.35%
2021/07/21	8	23.23	2	23.90	23.50	6	4,038	0.15%
2021/07/20	3	23.27	10	22.90	23.00	-7	3,881	-0.18%
2021/07/19	17	23.62	37	24.01	24.25	-20	3,655	-0.55%
2021/07/16	5	21.92	28	22.49	22.05	-23	3,321	-0.69%
2021/07/15	32	21.04	2	21.20	21.10	30	2,978	1.01%
2021/07/14	0	0.00	1	20.40	20.60	-1	2,856	-0.04%
2021/07/13	3	20.98	5	19.17	18.75	-2	2,695	-0.07%
2021/07/12	0	0.00	42	20.62	20.75	-42	2,577	-1.63%
2021/07/09	3	18.68	6	18.78	18.90	-3	2,304	-0.13%
2021/07/08	0	0.00	5.5	17.20	17.20	-5.5	1,899	-0.29%
2021/07/07	3	15.60	0	0.00	15.65	3	1,753	0.17%
2021/07/06	0	0.00	0.4	15.60	15.60	-0.4	1,737	-0.02%
2021/07/05	8	15.12	0	0.00	15.65	8	1,719	0.47%
2021/06/30	0	0.00	13	15.00	15.35	-13	1,645	-0.79%
2021/06/25	0	0.00	14	14.50	14.45	-14	1,576	-0.89%
2021/06/24	1	14.45	0	0.00	14.50	1	1,558	0.06%
2021/06/02	0	0.00	10	14.80	14.70	-10	1,442	-0.69%
2021/05/31	1	15.05	2	15.13	14.80	-1	1,420	-0.07%
2021/05/28	12	14.32	2	14.50	14.35	10	1,379	0.72%
2021/05/14	0	0.00	3	13.90	13.85	-3	1,249	-0.24%
2021/05/11	4	16.69	14	16.40	16.60	-10	1,168	-0.86%
2021/05/10	1	17.35	0.1	18.00	18.00	0.9	1,131	0.08%
2021/04/22	12	20.82	0	0.00	19.15	12	810	1.48%
2021/04/20	20	19.95	7	20.24	20.55	13	654	1.99%
2021/04/19	0	0.00	1	19.55	19.55	-1	475	-0.21%
2021/04/16	1	17.80	1	17.80	17.80	0	443	0.00%
2021/04/15	0	0.00	0	16.15	16.20	0	304	0.00%
2021/04/12	3	15.32	0	0.00	15.20	3	251	1.19%
2021/04/08	0	0.00	0.4	14.00	14.40	-0.4	221	-0.16%
2021/03/23	0	13.75	0	0.00	14.00	0	322	0.00%
2021/01/29	0	0.00	5	12.90	12.90	-5	332	-1.50%
2021/01/27	5	13.15	5	12.95	13.10	0	329	0.00%
2021/01/26	5	13.30	0	0.00	13.00	5	330	1.51%
2021/01/08	2	14.90	0	0.00	14.95	2	319	0.63%
2020/12/31	0	0.00	0	14.95	15.10	0	318	-0.01%
2020/12/23	1	15.45	1	15.25	15.45	0	365	0.00%
2020/12/21	3	16.23	1	16.20	16.20	2	476	0.42%
2020/12/03	0	0.00	1	15.80	15.85	-1	424	-0.24%
2020/11/19	1	14.65	0	0.00	14.70	1	398	0.25%
2020/11/13	0	0.00	0.1	14.80	14.95	-0.1	403	-0.01%
2020/10/19	0	0.00	20	14.85	14.85	-20	423	-4.72%
2020/10/05	20	16.70	0	0.00	16.60	20	443	4.51%
2020/09/28	1	16.40	0	0.00	15.50	1	409	0.24%
2020/09/24	2	17.13	1	16.55	16.55	1	365	0.27%
2020/09/14	0	0.00	1	14.85	14.70	-1	222	-0.45%
2020/07/31	0	0.00	0.1	14.60	14.75	-0.1	218	-0.04%
2020/04/30	0	0.00	2	13.08	13.15	-2	225	-0.89%
2020/04/27	0	0.00	2	12.35	12.45	-2	235	-0.85%
2020/04/22	0	0.00	2	12.05	12.20	-2	237	-0.84%
2020/04/17	0	0.00	4	12.35	12.35	-4	243	-1.65%
2020/04/09	0	0.00	2	11.20	11.60	-2	241	-0.83%
2020/04/08	0	0.00	1	10.95	10.95	-1	236	-0.42%
2020/04/06	1	10.65	0	0.00	10.70	1	238	0.42%
2020/03/31	0	0.00	1	10.95	10.95	-1	242	-0.41%
2020/03/19	0	0.00	12	9.83	10.35	-12	389	-3.08%
2020/03/17	0	0.00	1	10.05	10.50	-1	374	-0.27%
2020/03/13	0	0.00	15	10.86	11.80	-15	377	-3.98%
2020/03/12	0	0.00	1	12.10	11.95	-1	383	-0.26%
2020/03/10	0	0.00	1	12.60	12.95	-1	378	-0.26%
2020/03/09	1	13.75	0	0.00	13.30	1	374	0.27%
2020/02/24	0	0.00	1	15.00	15.10	-1	360	-0.28%
2020/01/31	2	14.73	2	14.55	14.55	0	354	0.00%
2020/01/30	2	14.78	0	0.00	14.60	2	352	0.57%
2020/01/14	1	16.05	0	0.00	16.05	1	336	0.30%
2020/01/02	2	16.78	0	0.00	16.75	2	327	0.61%
2019/12/31	1	16.95	0	0.00	16.85	1	325	0.31%
2019/12/25	4	17.33	1	17.40	17.05	3	315	0.95%
2019/12/24	2	17.75	2	17.38	17.75	0	304	0.00%
2019/12/19	0	0.00	1	17.50	16.70	-1	259	-0.38%
2019/12/18	10	16.59	14	16.48	16.70	-4	204	-1.96%
2019/12/16	2	15.13	0	0.00	15.10	2	183	1.09%
2019/12/09	0	0.00	2	15.75	15.85	-2	179	-1.12%
2019/12/06	1	14.40	0	0.00	14.45	1	173	0.58%
2019/11/15	1	14.10	0	0.00	14.00	1	211	0.47%
2019/11/12	1	14.35	0	0.00	14.50	1	219	0.46%
2019/11/11	1	14.35	0	0.00	14.50	1	228	0.44%
2019/11/05	1	14.40	0	0.00	14.45	1	237	0.42%
2019/11/04	1	14.80	0	0.00	14.80	1	235	0.42%
2019/11/01	2	14.93	0	0.00	14.95	2	234	0.85%
2019/10/22	2	15.38	0	0.00	15.65	2	237	0.84%
2019/10/21	1	15.30	1	15.65	15.65	0	240	0.00%
2019/10/17	2	15.20	0	0.00	15.40	2	241	0.83%
2019/10/16	1	15.45	0	0.00	15.50	1	240	0.42%
2019/10/14	2	16.05	0	0.00	16.05	2	238	0.84%
2019/10/04	0	0.00	1	16.65	16.45	-1	236	-0.42%
2019/09/24	2	16.15	0	0.00	16.50	2	238	0.84%
2019/09/20	1	16.35	0	0.00	16.40	1	235	0.42%
2019/09/19	2	17.20	3	17.30	16.60	-1	232	-0.43%
2019/08/07	0	0.00	2	13.80	13.90	-2	97	-2.05%
2019/08/06	0	0.00	2	13.65	13.80	-2	98	-2.03%
2019/08/01	0	0.00	2	14.15	14.15	-2	101	-1.98%
2019/07/31	0	0.00	7	13.54	14.20	-7	102	-6.86%
2019/07/30	2	14.10	3	14.15	13.80	-1	98	-1.02%
2019/07/29	4	14.45	0	0.00	14.30	4	100	3.96%
2019/07/25	1	14.45	0	0.00	14.60	1	103	0.97%
2019/06/27	2	15.35	0	0.00	15.40	2	145	1.38%
2019/06/21	2	15.35	0	0.00	15.50	2	150	1.33%
2019/06/12	2	15.45	0	0.00	15.55	2	180	1.11%
2019/05/30	4	15.20	2	15.45	15.35	2	226	0.88%
2019/05/24	2	15.15	2	15.45	15.40	0	235	0.00%
2019/05/23	2	15.15	0	0.00	15.25	2	237	0.84%
2019/05/17	2	15.70	0	0.00	15.70	2	242	0.82%
2019/05/16	1	15.80	0	0.00	15.80	1	244	0.41%
2019/05/15	0	0.00	3	16.00	16.00	-3	245	-1.22%
2019/05/14	3	15.65	4	15.90	15.90	-1	247	-0.40%
2019/05/13	1	15.80	0	0.00	15.95	1	246	0.41%
2019/05/10	1	15.80	1	16.05	16.05	0	245	0.00%
2019/05/03	2	16.45	0	0.00	16.40	2	252	0.79%
2019/04/29	1	16.60	0	0.00	16.65	1	251	0.40%
2019/04/25	2	16.75	0	0.00	16.70	2	253	0.79%
2019/04/24	0	0.00	2	16.98	16.85	-2	253	-0.79%
2019/04/22	2	16.60	0	0.00	16.75	2	250	0.80%
2019/04/19	1	16.65	0	0.00	16.70	1	251	0.40%
2019/04/17	3	16.80	0	0.00	17.00	3	256	1.17%
2019/04/16	2	17.00	0	0.00	16.90	2	255	0.78%
2019/04/12	1	17.15	0	0.00	17.15	1	253	0.39%
2019/04/08	0	0.00	1	17.90	17.75	-1	254	-0.39%
2019/04/03	0	0.00	1	18.00	17.75	-1	267	-0.37%
2019/04/02	0	0.00	1	17.25	17.15	-1	252	-0.40%
2019/03/29	1	16.55	0	0.00	16.75	1	243	0.41%
2019/03/25	1	16.40	0	0.00	16.55	1	247	0.40%
2019/03/22	2	16.55	0	0.00	16.60	2	242	0.83%
2019/03/20	2	16.65	0	0.00	16.75	2	238	0.84%
2019/03/19	3	16.78	0	0.00	16.85	3	254	1.18%
2019/03/18	4	16.70	0	0.00	16.85	4	255	1.56%
2018/12/11	0	0.00	2	18.25	18.20	-2	342	-0.58%
2018/12/10	2	18.50	0	0.00	18.20	2	342	0.58%
2018/09/18	0	0.00	1	19.60	19.75	-1	1,318	-0.08%
2018/09/13	40	19.80	0	0.00	19.20	40	1,442	2.77%
2018/08/23	0	0.00	3	22.15	22.05	-3	3,199	-0.09%
2018/08/21	0	0.00	1	22.60	22.50	-1	3,205	-0.03%
2018/08/14	1	21.85	0	0.00	21.85	1	3,216	0.03%
2018/08/10	0	0.00	6	24.08	23.25	-6	3,196	-0.19%
2018/07/27	1	23.90	0	0.00	23.75	1	3,103	0.03%
2018/07/16	2	24.00	0	0.00	24.00	2	3,035	0.07%
2018/07/13	3	26.05	0	0.00	25.50	3	2,987	0.10%
2018/07/12	0	0.00	1	25.50	25.45	-1	2,956	-0.03%
2018/07/11	1	25.00	1	25.60	25.05	0	2,905	0.00%
2018/07/10	0	0.00	6	26.20	26.10	-6	2,815	-0.21%
2018/07/09	1	25.05	10	24.53	24.85	-9	2,708	-0.33%
2018/06/27	0	0.00	4	24.50	24.50	-4	2,494	-0.16%
2018/06/26	1	26.50	1	27.10	26.35	0	2,427	0.00%
2018/06/21	8	28.39	13	27.23	28.40	-5	2,301	-0.22%
2018/06/20	0	0.00	5	28.53	27.00	-5	2,235	-0.22%
2018/06/19	5	28.30	0	0.00	28.15	5	2,170	0.23%
2018/06/15	1	28.10	0	0.00	28.40	1	2,135	0.05%
2018/06/14	19	29.88	1	29.85	29.80	18	2,049	0.88%
2018/06/13	3	30.20	46	30.40	29.85	-43	1,950	-2.20%
2018/06/12	0	0.00	2	29.73	28.65	-2	1,707	-0.12%
2018/06/11	2	29.88	0	0.00	29.90	2	1,540	0.13%
2018/06/07	1	28.20	5	27.85	27.75	-4	1,196	-0.33%
2018/06/06	3	26.23	1	26.05	26.40	2	871	0.23%
2018/06/05	0	0.00	1	24.10	24.00	-1	664	-0.15%
2018/06/04	5	22.85	0	0.00	23.20	5	613	0.82%
2018/06/01	6	23.48	0	0.00	23.80	6	576	1.04%
2018/03/23	1	21.60	0	0.00	22.30	1	608	0.16%
2018/02/27	16	23.25	0	0.00	23.25	16	831	1.92%
2018/01/11	0	0.00	0.2	26.15	26.15	-0.2	1,094	-0.02%