• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股▲1.11%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223217.3500.0017.35321,2662.53%
2025/01/211016.991017.1517.0001,3560.00%
2025/01/17016.9500.0016.8501,8330.00%
2025/01/162016.842117.0016.85-12,384-0.04%
2025/01/1400.007116.4016.60-712,532-2.80%
2025/01/132016.1500.0016.20202,5290.79%
2025/01/102016.70216.6516.70182,5280.71%
2025/01/093116.8600.0016.85312,5271.23%
2025/01/0800.003017.6017.65-302,520-1.19%
2025/01/073017.402317.8017.4072,5170.28%
2025/01/06017.4000.0017.6002,5290.00%
2025/01/032017.550.117.7017.3019.92,5370.79%
2024/12/31117.7500.0017.7512,5560.04%
2024/12/3000.00118.1518.30-12,548-0.04%
2024/12/26118.1000.0018.2012,5340.04%
2024/12/23217.40117.3517.5012,5380.04%
2024/12/20017.6000.0017.1502,5410.00%
2024/12/16017.3500.0017.0002,5550.00%
2024/12/131517.47217.3517.40132,5530.51%
2024/12/0500.002018.2018.25-202,536-0.79%
2024/12/04218.40518.2518.50-32,538-0.12%
2024/12/0300.00518.2018.10-52,557-0.20%
2024/11/2900.00218.0018.05-22,568-0.08%
2024/11/28517.9000.0017.7052,5820.19%
2024/11/27818.3100.0017.9582,5770.31%
2024/11/25018.5500.0018.3502,5600.00%
2024/11/2200.001518.4718.30-152,567-0.58%
2024/11/20218.2000.0018.0022,5620.08%
2024/11/18518.1500.0018.1552,5540.20%
2024/11/147.118.41218.2518.205.12,5380.20%
2024/11/12118.8000.0018.7012,5060.04%
2024/11/08319.80119.9019.4022,4140.08%
2024/11/07320.130.320.0520.002.72,4080.11%
2024/11/06219.9000.0020.0022,3960.08%
2024/11/05720.4800.0019.9072,4050.29%
2024/11/01019.0000.0019.4502,3330.00%
2024/10/30019.3500.0019.2002,3370.00%
2024/10/292.119.5100.0019.552.12,3270.09%
2024/10/282.220.181120.4020.10-8.82,306-0.38%
2024/10/252221.2700.0021.50222,2380.98%
2024/10/241221.804121.7521.80-292,126-1.36%
2024/10/235621.451121.3421.40451,8052.49%
2024/10/22120.451.320.6020.60-0.31,271-0.02%
2024/10/210.118.4000.0018.750.11,2000.00%
2024/10/16018.1000.0018.2001,2780.00%
2024/10/1500.00618.2018.25-61,293-0.46%
2024/10/091018.1000.0017.90101,3720.73%
2024/10/083.118.3000.0018.303.11,3930.22%
2024/10/07318.5500.0018.5531,4310.21%
2024/09/261219.351219.2019.1001,7360.00%
2024/09/100.118.6000.0018.100.12,6350.00%
2024/09/06018.5500.0018.5502,6500.00%
2024/09/040.218.6000.0018.500.22,6990.01%
2024/09/03319.7000.0019.6532,7030.11%
2024/08/29120.2000.0020.3512,8450.04%
2024/08/20020.101020.0019.85-104,058-0.25%
2024/08/1400.00519.6019.45-54,360-0.11%
2024/08/13019.60319.5019.45-34,370-0.07%
2024/08/121520.0200.0019.70154,3810.34%
2024/08/0800.00118.7018.60-14,374-0.02%
2024/08/07319.032117.9018.95-184,385-0.41%
2024/08/062217.635816.5517.50-364,383-0.82%
2024/08/05318.3000.0018.3034,3500.07%
2024/07/3100.00221.1520.80-24,317-0.05%
2024/07/292020.6000.0020.40204,3180.46%
2024/07/262020.90120.9520.95194,3050.44%
2024/07/222221.1500.0021.25224,3240.51%
2024/07/1900.00121.9521.95-14,299-0.02%
2024/07/18322.6000.0022.6534,2890.07%
2024/07/17323.33223.2323.3014,2620.02%
2024/07/15222.93322.8522.80-14,305-0.02%
2024/07/121023.0000.0023.20104,2980.23%
2024/07/1000.00123.2023.30-14,357-0.02%
2024/07/0900.00723.6023.45-74,422-0.16%
2024/07/081024.301024.0024.0004,4170.00%
2024/07/05224.20124.2524.4514,3910.02%
2024/07/0400.001324.0723.90-134,353-0.30%
2024/07/021222.9700.0022.95124,3300.28%
2024/07/01823.2000.0023.0584,3270.19%
2024/06/2800.00023.6523.6504,3360.00%
2024/06/2700.00223.3523.35-24,407-0.05%
2024/06/26323.9000.0023.8034,4180.07%
2024/06/25224.15123.6024.3014,3740.02%
2024/06/24524.583224.8624.40-274,284-0.63%
2024/06/2000.00223.0523.10-23,884-0.05%
2024/06/18122.9000.0022.8014,3250.02%
2024/06/1400.00222.2022.20-24,354-0.05%
2024/06/12022.1900.0022.0504,4680.00%
2024/06/1100.006122.2522.20-614,499-1.36%
2024/06/07222.9500.0022.9524,5460.04%
2024/06/067322.8963.423.7022.809.64,5820.21%
2024/06/053323.571223.5423.40214,5850.46%
2024/06/043124.000.323.8524.0030.74,7140.65%
2024/06/032424.7600.0024.20244,9040.49%
2024/05/313324.615124.7924.50-184,995-0.36%
2024/05/304424.13724.1324.15374,9280.75%
2024/05/29224.185924.8324.60-574,947-1.15%
2024/05/281624.23124.3024.15155,0790.30%
2024/05/27623.287423.4023.40-685,030-1.35%
2024/05/2400.00222.0522.10-25,078-0.04%
2024/05/23321.7500.0022.0035,3460.06%
2024/05/22422.7000.0022.2045,5420.07%
2024/05/20221.40121.6021.4016,0510.02%
2024/05/17521.35521.3521.4006,7060.00%
2024/05/161021.751121.3621.40-18,721-0.01%
2024/05/10221.0000.0021.15210,7040.02%
2024/05/087021.7000.0021.607011,7280.60%
2024/05/0700.00521.7521.70-512,507-0.04%
2024/05/061022.001021.7521.85012,5440.00%
2024/05/031022.451022.0521.85012,6550.00%
2024/04/29322.35122.4022.30214,7290.01%
2024/04/26322.1000.0022.00314,9100.02%
2024/04/24121.858021.7521.95-7914,959-0.53%
2024/04/2380.321.35521.3521.3575.314,9510.50%
2024/04/2200.00221.2521.20-214,949-0.01%
2024/04/19221.8500.0021.80214,9350.01%
2024/04/170.122.8000.0022.800.114,8870.00%
2024/04/16322.00222.1322.20114,8860.01%
2024/04/152623.2000.0023.052614,8380.18%
2024/04/1200.00124.3024.20-114,769-0.01%
2024/04/10325.357124.9024.95-6814,760-0.46%
2024/04/0800.00124.4524.60-114,655-0.01%
2024/04/01024.1500.0024.90015,0480.00%
2024/03/291024.1500.0023.801015,0370.07%
2024/03/2800.00324.1524.10-315,070-0.02%
2024/03/27024.4500.0024.35015,0600.00%
2024/03/261024.55624.4424.40415,0570.03%
2024/03/252025.15125.3025.201915,0500.13%
2024/03/228025.358025.3325.35015,0160.00%
2024/03/211524.5812.125.5024.90314,8980.02%
2024/03/2000.00224.7024.15-214,619-0.01%
2024/03/19324.5000.0024.45314,6400.02%
2024/03/157524.371224.1424.056314,6170.43%
2024/03/145.124.5000.0024.355.114,6130.03%
2024/03/131625.602825.0824.95-1214,624-0.08%
2024/03/121825.57625.3525.551214,6240.08%
2024/03/1115.125.152524.9524.90-9.914,644-0.07%
2024/03/083525.289725.0824.75-6214,682-0.42%
2024/03/072426.311525.7825.60914,6310.06%
2024/03/069526.971427.0127.108114,5580.56%
2024/03/051126.301426.1026.45-314,663-0.02%
2024/03/042026.351326.3326.25715,6040.04%
2024/03/013426.78427.0826.353015,5810.19%
2024/02/2915.126.482626.6326.60-10.915,319-0.07%
2024/02/273127.031426.0926.401715,1750.11%
2024/02/26626.99126.9027.10515,0010.03%
2024/02/233527.193326.6926.65214,8660.01%
2024/02/224227.675627.5827.25-1414,794-0.09%
2024/02/2128.127.851727.9927.6011.114,6150.08%
2024/02/202228.042327.7327.75-114,454-0.01%
2024/02/195228.99109.129.3728.40-57.114,008-0.41% 大賣/
2024/02/161426.7982.127.9328.10-68.112,541-0.54%
2024/02/152124.923625.1925.55-1511,643-0.13%
2024/02/051724.371024.3324.15711,4970.06%
2024/02/02823.91823.9323.90011,3040.00%
2024/02/01623.98723.9423.80-111,194-0.01%
2024/01/313524.937424.8724.35-3911,138-0.35%
菱生 相關文章