微星 (2377)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	163.00	0	165.00	165.00	1	3,913	0.03%
2024/05/09	0	163.00	0	0.00	163.00	0	3,910	0.00%
2024/05/08	0	0.00	0	165.00	163.00	0	3,936	0.00%
2024/05/07	0	160.50	0	0.00	163.00	0	3,898	0.00%
2024/05/06	0	163.00	0	162.50	162.00	0	3,868	0.00%
2024/04/29	0	0.00	0	161.00	160.00	0	4,059	0.00%
2024/04/24	0	158.00	0	159.50	158.00	0	4,360	0.00%
2024/04/23	0	0.00	0	156.25	154.50	0	4,457	0.00%
2024/04/22	0	154.25	0	155.00	154.00	0	4,454	0.00%
2024/04/19	2	154.01	0.1	155.50	154.00	1.9	4,449	0.04%
2024/04/18	0.1	161.64	1	161.00	161.00	-0.9	4,375	-0.02%
2024/04/17	0	162.50	1	163.00	161.50	-1	4,396	-0.02%
2024/04/16	4	161.88	0	0.00	161.50	4	4,521	0.09%
2024/04/15	0	169.50	0	0.00	167.50	0	4,557	0.00%
2024/04/12	0	171.25	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	172.00	0	0.00	173.00	0	4,611	0.00%
2024/04/10	2	173.01	0	175.00	172.50	2	4,707	0.04%
2024/04/09	0	0.00	15	172.50	172.50	-15	4,803	-0.31%
2024/04/08	0	172.44	7	172.64	171.50	-7	4,924	-0.14%
2024/04/03	1	170.00	0	0.00	169.50	1	4,998	0.02%
2024/04/02	0	0.00	1	170.01	170.00	-1	5,101	-0.02%
2024/03/29	1	169.50	7	169.93	169.50	-6	5,643	-0.11%
2024/03/28	4	167.63	2	168.50	167.00	2	5,847	0.03%
2024/03/27	2	167.75	1	169.00	168.00	1	5,925	0.02%
2024/03/26	2	169.00	2	171.25	168.50	0	6,028	0.00%
2024/03/25	2	171.00	0	0.00	170.00	2	6,203	0.03%
2024/03/22	2	171.00	1	171.51	171.00	1	6,244	0.02%
2024/03/21	4	168.50	3	169.33	170.50	1	6,262	0.02%
2024/03/20	4	169.50	0	0.00	168.50	4	6,265	0.06%
2024/03/19	5	170.40	1	171.03	170.00	4	6,284	0.06%
2024/03/18	0.6	172.50	5	173.50	171.50	-4.5	6,294	-0.07%
2024/03/15	32	171.11	0	0.00	169.50	32	6,303	0.51%
2024/03/14	0	186.18	0	0.00	186.00	0	6,159	0.00%
2024/03/13	1	189.00	0	0.00	189.00	1	6,190	0.02%
2024/03/12	0	187.73	0	0.00	188.50	0	6,202	0.00%
2024/03/11	0	188.50	0	0.00	187.00	0	6,247	0.00%
2024/03/07	1	189.51	1	191.00	189.50	0	6,322	0.00%
2024/03/06	2	193.25	0	195.00	193.00	2	6,367	0.03%
2024/03/05	0	0.00	0	194.25	195.00	0	6,508	0.00%
2024/03/04	2	193.76	3	196.66	192.00	-1	6,707	-0.01%
2024/03/01	0	0.00	0	192.23	191.00	0	6,638	0.00%
2024/02/29	1	188.50	1	191.00	191.00	0	6,614	0.00%
2024/02/27	10	189.50	1	188.50	187.50	9	6,595	0.14%
2024/02/26	11	188.77	0	0.00	189.50	11	6,563	0.17%
2024/02/23	1	191.00	2	192.75	191.50	-1	6,535	-0.02%
2024/02/22	1	191.00	0	0.00	189.50	1	6,543	0.02%
2024/02/19	1	190.49	3	189.50	191.00	-2	6,477	-0.03%
2024/02/16	2	191.50	1	191.50	191.00	1	6,498	0.02%
2024/02/15	0	190.00	1	193.00	193.00	-1	6,484	-0.02%
2024/02/05	3	191.00	1	189.50	191.00	2	6,437	0.03%
2024/02/02	28	189.95	45	189.20	189.50	-17	6,389	-0.27%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	1	181.50	0	0.00	182.00	1	6,271	0.02%
2024/01/30	0	0.00	1	184.00	184.00	-1	6,252	-0.02%
2024/01/29	0	0.00	2	183.74	183.50	-2	6,257	-0.03%
2024/01/26	3	180.50	0	0.00	179.50	3	6,257	0.05%
2024/01/25	3	183.83	1	184.50	185.00	2	6,251	0.03%
2024/01/24	1	183.00	1	183.01	183.00	0	6,206	0.00%
2024/01/23	1	182.00	1	183.00	183.00	0	6,212	0.00%
2024/01/22	3	185.67	0	187.50	186.00	3	6,127	0.05%
2024/01/19	2	182.00	0	0.00	184.50	2	6,037	0.03%
2024/01/18	0	0.00	0	183.00	179.00	0	5,966	0.00%
2024/01/16	0	180.00	4	180.00	179.50	-4	5,769	-0.07%
2024/01/15	2	181.50	2	181.50	181.00	0	5,730	0.00%
2024/01/11	1	183.50	1	184.50	184.50	0	5,751	0.00%
2024/01/10	5	183.60	3	183.33	186.00	2	5,782	0.03%
2024/01/09	0	0.00	0	190.00	189.50	0	5,649	0.00%
2024/01/08	2	190.49	0	191.00	187.50	2	5,584	0.04%
2024/01/05	3	187.50	1	186.00	186.00	2	5,616	0.04%
2024/01/04	6	188.17	1	187.50	187.50	5	5,597	0.09%
2024/01/03	0	192.73	0	0.00	191.00	0	5,541	0.00%
2024/01/02	0	196.50	31	200.65	198.00	-31	5,437	-0.57%
2023/12/29	4	203.50	10	203.00	204.00	-6	5,303	-0.11%
2023/12/28	1	202.00	0	201.00	201.50	1	5,228	0.02%
2023/12/27	18	201.39	7	200.50	200.00	11	5,130	0.21%
2023/12/26	5	195.00	11.1	196.03	195.50	-6.1	4,969	-0.12%
2023/12/25	36	191.96	7	190.14	193.00	29	4,679	0.62%
2023/12/22	0	0.00	4.1	186.07	184.00	-4.1	4,482	-0.09%
2023/12/21	5	182.30	0	0.00	181.50	5	4,430	0.11%
2023/12/20	4	183.75	3	186.17	184.50	1	4,318	0.02%
2023/12/19	3	182.17	0	0.00	181.50	3	4,161	0.07%
2023/12/18	1	182.00	0	0.00	180.50	1	4,254	0.02%
2023/12/14	1	180.50	0	0.00	181.50	1	4,373	0.02%
2023/12/13	1	178.50	1	179.50	178.00	0	4,355	0.00%
2023/12/12	1	177.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	1	180.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	180.50	1	182.00	179.00	0	4,322	0.00%
2023/12/07	1	177.50	3	178.67	180.00	-2	4,283	-0.05%
2023/12/06	3	177.00	0	0.00	176.50	3	4,292	0.07%
2023/12/05	0	0.00	5	177.90	178.00	-5	4,246	-0.12%
2023/12/04	1	186.00	2.1	183.76	183.50	-1.1	4,195	-0.03%
2023/12/01	0	0.00	1	183.50	185.00	-1	4,174	-0.02%
2023/11/30	49.1	183.06	44	183.52	183.50	5.1	4,137	0.12%
2023/11/29	6	180.08	3	178.00	181.00	3	3,977	0.08%
2023/11/28	1	167.00	0	0.00	168.00	1	3,793	0.03%
2023/11/27	1	169.00	1	168.50	167.50	0	3,842	0.00%
2023/11/24	0	0.00	1	170.99	169.00	-1	3,877	-0.03%
2023/11/23	0.1	170.50	0	0.00	169.00	0.1	3,910	0.00%
2023/11/22	0.1	169.00	0	0.00	169.50	0.1	3,945	0.00%
2023/11/21	1	170.50	1	170.00	170.00	0	3,984	0.00%
2023/11/16	0	165.50	0	0.00	164.50	0	4,018	0.00%
2023/11/14	1	164.50	0	0.00	166.50	1	4,055	0.02%
2023/11/13	1	166.01	8	168.69	166.00	-7	4,095	-0.17%
2023/11/10	8	173.50	0	0.00	174.50	8	4,072	0.20%
2023/11/06	0	0.00	2	172.75	172.50	-2	4,252	-0.05%
2023/11/02	1	170.00	0	0.00	170.50	1	4,376	0.02%
2023/10/27	0	0.00	0	167.00	167.50	0	4,512	0.00%
2023/10/26	0	161.50	0	0.00	165.50	0	4,539	0.00%
2023/10/25	0	0.00	1	165.00	164.50	-1	4,583	-0.02%
2023/10/23	0	0.00	0	158.50	157.50	0	4,844	0.00%
2023/10/20	0	155.50	1	156.00	156.50	-1	4,975	-0.02%
2023/10/19	2	158.75	1	159.00	159.00	1	5,011	0.02%
2023/10/17	0	0.00	3	162.00	162.00	-3	5,027	-0.06%
2023/10/16	0	0.00	25	165.10	164.00	-25	5,103	-0.49%
2023/10/13	2	166.50	2	166.00	166.50	0	5,241	0.00%
2023/10/11	21	169.71	7	169.07	168.50	14	5,255	0.27%
2023/10/06	0	0.00	2	167.50	168.00	-2	5,371	-0.04%
2023/10/05	1	165.50	10	165.50	166.50	-9	5,393	-0.17%
2023/10/04	0	165.00	6	165.17	164.50	-6	5,403	-0.11%
2023/10/03	1	168.50	0	0.00	167.00	1	5,397	0.02%
2023/10/02	3	165.50	1	168.00	167.50	2	5,411	0.04%
2023/09/28	2	164.75	0	0.00	164.00	2	5,399	0.04%
2023/09/27	4.5	166.67	1	167.00	167.00	3.5	5,336	0.07%
2023/09/26	10	170.75	1	170.50	168.50	9	5,319	0.17%
2023/09/22	2	170.00	10	171.00	171.00	-8	5,338	-0.15%
2023/09/21	3	173.83	1	172.50	172.50	2	5,321	0.04%
2023/09/20	0	0.00	4	175.88	175.50	-4	5,193	-0.08%
2023/09/19	4	168.38	0	0.00	166.00	4	5,053	0.08%
2023/09/15	1	167.00	3	170.83	171.50	-2	4,985	-0.04%
2023/09/14	2	167.75	0	166.50	168.00	2	4,955	0.04%
2023/09/12	0	0.00	1	164.50	164.50	-1	5,076	-0.02%
2023/09/11	1	167.00	2	166.50	162.00	-1	5,126	-0.02%
2023/09/08	1	163.00	1	165.00	163.50	0	5,103	0.00%
2023/09/07	0	0.00	1	166.01	164.50	-1	5,148	-0.02%
2023/09/06	1	165.00	0	165.00	165.00	1	5,245	0.02%
2023/09/05	0	0.00	1	167.00	165.00	-1	5,369	-0.02%
2023/08/29	1	159.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	0	162.50	0	0.00	161.50	0	5,623	0.00%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	172.50	1	175.00	173.00	-1	5,670	-0.02%
2023/08/23	1	171.00	1	171.50	171.50	0	5,724	0.00%
2023/08/22	2	170.50	1	170.00	170.00	1	5,923	0.02%
2023/08/21	1	169.02	1	171.00	170.50	0	6,044	0.00%
2023/08/17	1	172.00	2	175.00	178.50	-1	6,018	-0.02%
2023/08/16	0	0.00	1	178.50	178.50	-1	5,982	-0.02%
2023/08/15	4	177.13	3	178.50	176.50	1	5,992	0.02%
2023/08/11	6	181.67	0	0.00	179.00	6	6,022	0.10%
2023/08/10	2	188.50	1	187.50	187.50	1	6,054	0.02%
2023/08/09	2	195.75	1	197.00	194.50	1	6,113	0.02%
2023/08/08	1	190.00	2	194.00	192.00	-1	6,074	-0.02%
2023/08/07	1	188.00	0	0.00	189.00	1	5,999	0.02%
2023/08/02	1	189.00	4	186.63	186.00	-3	5,916	-0.05%
2023/07/31	4	199.25	2	195.00	194.50	2	5,806	0.03%
2023/07/28	0	0.00	2	201.00	201.00	-2	5,780	-0.03%
2023/07/27	2	200.00	0	200.00	196.00	2	5,722	0.03%
2023/07/26	2	208.00	13.1	203.19	203.50	-11.1	5,669	-0.20%
2023/07/25	23	206.20	8	203.44	211.00	15	5,447	0.28%
2023/07/24	2	191.75	0	0.00	192.00	2	5,314	0.04%
2023/07/21	0.1	191.00	0	0.00	191.50	0.1	5,238	0.00%
2023/07/19	1	189.00	37	192.31	187.00	-36	5,111	-0.70%
2023/07/18	40.1	194.50	7	194.71	193.00	33.1	5,022	0.66%
2023/07/17	0	0.00	1	192.41	188.00	-1	4,869	-0.02%
2023/07/14	0	185.00	10.8	185.88	185.00	-10.7	4,804	-0.22%
2023/07/13	10	189.00	6	189.33	188.00	4	4,744	0.08%
2023/07/12	0	0.00	3	181.83	182.00	-3	4,573	-0.07%
2023/07/11	0	0.00	1	179.48	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	4	174.00	175.50	-4	4,538	-0.09%
2023/07/07	1	171.04	0	0.00	173.00	1	4,521	0.02%
2023/07/06	0	0.00	1	178.50	176.00	-1	4,487	-0.02%
2023/07/05	2	178.25	0	0.00	176.50	2	4,460	0.05%
2023/07/04	3	179.50	0	0.00	179.00	3	4,441	0.07%
2023/07/03	1	180.00	0	0.00	180.00	1	4,413	0.02%
2023/06/28	1	174.00	0	0.00	172.50	1	4,365	0.02%
2023/06/21	0	0.00	1	176.50	176.00	-1	4,292	-0.02%
2023/06/20	2	173.00	2	174.50	174.00	0	4,250	0.00%
2023/06/19	3	174.67	1	173.50	174.00	2	4,228	0.05%
2023/06/16	1	175.50	3	178.33	178.00	-2	4,143	-0.05%
2023/06/15	2	178.50	39	178.76	178.00	-37	4,077	-0.91%
2023/06/14	10	179.80	1	178.50	179.00	9	4,078	0.22%
2023/06/13	0	0.00	11	181.09	182.50	-11	4,144	-0.27%
2023/06/12	2	182.25	21	182.02	178.00	-19	4,104	-0.46%
2023/06/09	81	184.90	22	185.20	185.00	59	4,035	1.46%
2023/06/08	2	180.25	13	178.69	180.00	-11	3,941	-0.28%
2023/06/07	14	178.50	4	177.88	178.50	10	3,889	0.26%
2023/06/06	1	173.50	2	171.50	173.50	-1	3,757	-0.03%
2023/06/05	1	171.50	1	172.50	173.00	0	3,722	0.00%
2023/06/02	0	0.00	6	171.25	171.50	-6	3,667	-0.16%
2023/06/01	5	166.50	0	0.00	166.00	5	3,527	0.14%
2023/05/30	0	0.00	38	164.16	164.50	-38	3,403	-1.12%
2023/05/29	1	166.50	49	169.01	168.00	-48	3,362	-1.43%
2023/05/26	2	166.50	1	170.50	169.50	1	3,353	0.03%
2023/05/25	17	164.62	14	164.07	162.50	3	3,227	0.09%
2023/05/24	17	160.09	2	159.00	161.00	15	3,077	0.49%
2023/05/23	0	0.00	2	158.50	158.50	-2	3,000	-0.07%
2023/05/19	11	157.09	4	157.25	157.00	7	2,902	0.24%
2023/05/18	30	157.82	0	0.00	159.00	30	2,854	1.05%
2023/05/17	34	154.69	0	0.00	155.50	34	2,789	1.22%
2023/05/16	2	153.00	1	154.00	154.50	1	2,707	0.04%
2023/05/15	1	151.00	3	153.67	152.00	-2	2,628	-0.08%
2023/05/12	2	147.00	0	0.00	147.50	2	2,552	0.08%
2023/03/24	0	0.00	0.1	142.50	144.00	-0.1	3,513	0.00%
2023/03/16	0	0.00	24	142.54	142.50	-24	3,621	-0.66%
2023/03/15	0	0.00	1	136.00	139.00	-1	3,577	-0.03%
2023/03/13	1	140.00	0	0.00	138.00	1	3,557	0.03%
2023/03/02	0	137.00	0	0.00	139.00	0	3,682	0.00%
2023/02/24	0	0.00	0.1	137.50	137.00	-0.1	3,742	0.00%
2023/02/22	0	0.00	1	136.50	136.50	-1	3,685	-0.03%
2023/02/16	0.1	136.00	0	0.00	135.50	0.1	3,907	0.00%
2023/02/02	0	0.00	0.5	132.70	133.00	-0.5	4,100	-0.01%
2023/02/01	1	133.00	1	130.50	134.00	0	4,086	0.00%
2023/01/31	2	131.25	2	133.25	131.00	0	4,061	0.00%
2023/01/30	0	0.00	14	131.29	133.00	-14	4,018	-0.35%
2023/01/16	10	126.50	0	0.00	125.50	10	4,049	0.25%
2023/01/13	2	125.75	0	0.00	125.50	2	4,071	0.05%
2023/01/12	0	0.00	1	126.00	125.50	-1	4,130	-0.02%
2023/01/03	0	0.00	2	121.00	122.50	-2	4,655	-0.04%
2022/12/21	2	117.00	0	0.00	117.00	2	4,939	0.04%
2022/12/20	1	118.00	0	0.00	116.00	1	4,836	0.02%
2022/12/19	2	121.50	5	124.00	123.50	-3	4,745	-0.06%
2022/12/16	1	120.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	2	123.75	0	0.00	123.00	2	4,527	0.04%
2022/12/13	3	119.50	3	121.33	120.50	0	4,622	0.00%
2022/12/02	1	124.00	0	0.00	123.50	1	4,944	0.02%
2022/11/18	0	0.00	3	130.00	130.50	-3	4,764	-0.06%
2022/11/16	1	128.00	20.2	126.52	127.00	-19.2	4,720	-0.41%
2022/11/15	2	121.50	1	122.50	123.00	1	4,675	0.02%
2022/11/14	1	122.00	0	0.00	122.50	1	4,682	0.02%
2022/11/11	1	122.50	2	124.25	123.00	-1	4,693	-0.02%
2022/11/10	5	119.40	0	0.00	120.00	5	4,769	0.10%
2022/11/09	0	0.00	1	121.00	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	4	119.00	118.00	-4	4,936	-0.08%
2022/11/07	4	116.00	2	116.00	116.50	2	4,985	0.04%
2022/10/26	0	0.00	0.1	111.50	111.00	-0.1	5,125	0.00%
2022/10/24	0	0.00	2	112.00	112.00	-2	5,132	-0.04%
2022/10/20	1	108.50	1	109.50	111.00	0	5,049	0.00%
2022/10/18	3	110.83	0	0.00	108.00	3	4,994	0.06%
2022/10/05	0	111.00	0	0.00	110.00	0	4,939	0.00%
2022/09/22	1	113.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	1.2	114.33	1	116.00	115.00	0.2	4,936	0.00%
2022/09/13	0	0.00	4	119.75	122.00	-4	4,717	-0.08%
2022/09/12	1	117.00	0	0.00	117.50	1	4,615	0.02%
2022/09/02	0	0.00	1	111.00	111.00	-1	4,564	-0.02%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/29	2	113.00	0	0.00	114.00	2	4,519	0.04%
2022/08/26	0	0.00	0.6	117.00	116.50	-0.6	4,516	-0.01%
2022/08/18	2	116.00	0	0.00	116.00	2	4,558	0.04%
2022/08/17	0.1	117.01	0	0.00	116.50	0.1	4,558	0.00%
2022/08/16	0	0.00	1	127.50	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	11	123.55	124.50	-11	4,322	-0.25%
2022/08/09	0	116.50	0	0.00	116.00	0	4,051	0.00%
2022/08/01	0	117.00	0	0.00	116.00	0	4,191	0.00%
2022/07/28	0	116.00	0	0.00	116.00	0	4,169	0.00%
2022/07/26	0	114.50	0	0.00	113.50	0	4,166	0.00%
2022/07/22	1	115.57	1	115.00	115.00	0	4,157	0.00%
2022/07/21	0.1	119.09	0	0.00	120.00	0.1	4,051	0.00%
2022/07/20	2	118.50	0	0.00	119.50	2	3,988	0.05%
2022/07/19	2	119.00	1	118.50	118.00	1	3,927	0.03%
2022/07/18	1	113.50	1	111.50	115.00	0	3,857	0.00%
2022/07/13	1	108.00	1	108.00	108.00	0	3,879	0.00%
2022/07/07	1	103.00	0	0.00	102.00	1	3,798	0.03%
2022/07/06	0	102.00	0	0.00	100.00	0	3,774	0.00%
2022/07/05	30	100.50	30	100.50	102.00	0	3,772	0.00%
2022/07/04	0	102.50	0	0.00	101.50	0	3,752	0.00%
2022/06/30	0	0.00	8	113.50	113.50	-8	3,653	-0.22%
2022/06/22	0	0.00	2	123.50	122.00	-2	3,477	-0.06%
2022/06/17	5	126.50	0	0.00	125.50	5	3,671	0.14%
2022/06/08	9	135.50	0	0.00	134.50	9	3,712	0.24%
2022/06/07	0	0.00	1	133.00	134.00	-1	3,717	-0.03%
2022/06/02	2	133.50	0	0.00	132.50	2	3,818	0.05%
2022/06/01	2	137.00	2	136.00	136.00	0	3,871	0.00%
2022/05/31	1	135.00	0	0.00	135.00	1	3,891	0.03%
2022/05/30	0	0.00	2	135.25	134.00	-2	3,852	-0.05%
2022/05/27	3.1	132.98	5	132.50	132.00	-2	3,793	-0.05%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/25	0	128.00	1	129.00	127.50	-1	3,768	-0.03%
2022/05/23	5	128.20	3	127.00	126.00	2	3,717	0.05%
2022/05/20	1	131.50	0	0.00	129.00	1	3,730	0.03%
2022/05/18	2	131.00	1	130.50	131.00	1	3,695	0.03%
2022/05/17	0	130.00	0	0.00	130.50	0	3,698	0.00%
2022/05/13	0	0.00	10	129.00	130.00	-10	3,671	-0.27%
2022/05/12	1	129.00	2	128.50	128.50	-1	3,668	-0.03%
2022/05/11	0	0.00	1	129.50	130.00	-1	3,667	-0.03%
2022/05/10	2	127.50	3	130.83	131.00	-1	3,638	-0.03%
2022/05/09	2.1	128.49	2	128.00	128.50	0.1	3,568	0.00%
2022/05/05	5	126.50	0	0.00	126.00	5	3,553	0.14%
2022/05/04	1	125.47	0	0.00	125.00	1	3,561	0.03%
2022/05/03	2	121.50	0	0.00	123.50	2	3,558	0.06%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/27	2	121.00	0	0.00	119.50	2	3,508	0.06%
2022/04/21	0.1	123.00	0	0.00	122.50	0.1	3,464	0.00%
2022/04/20	2	125.50	0	0.00	123.00	2	3,435	0.06%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/13	0.1	123.00	0	0.00	123.00	0.1	3,527	0.00%
2022/04/11	2	121.75	1	121.50	121.00	1	3,470	0.03%
2022/04/08	1	122.01	0	0.00	122.50	1	3,451	0.03%
2022/04/07	2	125.50	2	126.50	125.00	0	3,458	0.00%
2022/04/06	2	130.00	0	0.00	127.50	2	3,431	0.06%
2022/03/31	0.1	132.00	0	0.00	130.00	0.1	3,451	0.00%
2022/03/30	5	132.30	3	132.50	132.00	2	3,366	0.06%
2022/03/29	0	0.00	16	131.13	130.50	-16	3,328	-0.48%
2022/03/25	1	134.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	3	134.00	0	0.00	132.50	3	3,317	0.09%
2022/03/23	4.1	139.23	2	137.00	137.00	2.1	3,187	0.06%
2022/03/22	5	136.90	2	138.00	138.50	3	3,164	0.10%
2022/03/18	0	141.00	0	0.00	141.00	0	3,114	0.00%
2022/03/16	4	141.50	0	0.00	140.00	4	3,166	0.13%
2022/03/15	2	143.00	3	140.50	140.00	-1	3,241	-0.03%
2022/03/11	3	142.00	0	0.00	142.00	3	3,357	0.09%
2022/03/10	1	148.00	0	0.00	147.00	1	3,420	0.03%
2022/03/09	1	146.50	0	0.00	144.00	1	3,433	0.03%
2022/03/07	0	148.67	0	0.00	145.00	0	3,409	0.00%
2022/03/02	1	158.00	4	158.00	158.00	-3	3,469	-0.09%
2022/03/01	0	0.00	1	160.00	158.00	-1	3,464	-0.03%
2022/02/24	3	156.33	0	0.00	156.00	3	3,460	0.09%
2022/02/23	1	157.00	0	0.00	158.50	1	3,484	0.03%
2022/02/22	1	156.00	0	0.00	156.00	1	3,656	0.03%
2022/02/14	0	154.00	0	0.00	153.00	0	4,350	0.00%
2022/01/17	0	157.00	1	158.00	157.50	-1	5,663	-0.02%
2022/01/11	1	156.50	0	0.00	156.50	1	5,883	0.02%
2022/01/07	0	0.00	1	161.00	160.50	-1	5,985	-0.02%
2022/01/05	3	160.50	0	0.00	162.50	3	5,972	0.05%
2022/01/04	5	160.50	0	0.00	161.50	5	6,084	0.08%
2022/01/03	4	160.50	0	0.00	160.00	4	6,335	0.06%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/28	1	163.50	3	164.17	165.50	-2	6,422	-0.03%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	0	0.00	2	161.75	162.00	-2	6,507	-0.03%
2021/12/20	10	161.50	0	0.00	160.50	10	6,532	0.15%
2021/12/17	1	161.50	0.3	164.00	162.50	0.8	6,573	0.01%
2021/12/16	0	0.00	3	167.00	165.50	-3	6,639	-0.05%
2021/12/15	12	162.42	1	163.50	162.00	11	6,620	0.17%
2021/12/14	0	0.00	1	164.50	165.00	-1	6,602	-0.02%
2021/12/13	1.1	169.45	1	170.50	168.50	0.1	6,603	0.00%
2021/12/10	0.2	168.00	0	0.00	166.00	0.2	6,516	0.00%
2021/12/08	1	167.00	0	0.00	166.00	1	6,436	0.02%
2021/12/06	0	0.00	2	161.25	163.50	-2	6,329	-0.03%
2021/12/02	1	160.50	0	0.00	161.00	1	6,285	0.02%
2021/12/01	4	164.75	4	164.50	164.50	0	6,292	0.00%
2021/11/30	2	168.00	0	0.00	163.00	2	6,287	0.03%
2021/11/29	0	0.00	2	157.50	161.50	-2	6,225	-0.03%
2021/11/24	0	0.00	5	161.20	162.50	-5	6,286	-0.08%
2021/11/23	1	160.50	2.7	160.87	161.00	-1.7	6,286	-0.03%
2021/11/22	2	165.50	0	0.00	165.00	2	6,284	0.03%
2021/11/19	2.2	166.91	1	166.00	166.00	1.2	6,294	0.02%
2021/11/18	4	163.75	1	168.00	161.00	3	6,244	0.05%
2021/11/17	0.2	160.00	1	162.00	162.50	-0.8	6,236	-0.01%
2021/11/16	5	165.30	6	163.42	163.00	-1	6,330	-0.02%
2021/11/15	2	163.50	3	161.00	161.00	-1	6,365	-0.02%
2021/11/12	6.1	157.10	1.6	158.50	158.50	4.5	6,448	0.07%
2021/11/11	3	166.00	3	165.50	165.00	0	6,326	0.00%
2021/11/10	4.3	166.82	2.1	166.67	166.50	2.2	6,251	0.04%
2021/11/09	0.1	163.50	4.1	161.60	159.50	-4	5,934	-0.07%
2021/11/08	3	155.50	3.2	158.78	158.00	-0.2	5,735	0.00%
2021/11/04	11.2	148.26	10	149.90	152.00	1.2	5,475	0.02%
2021/11/02	0.1	143.00	0	0.00	143.50	0.1	5,243	0.00%
2021/11/01	0.1	142.00	1	142.50	142.00	-0.9	5,174	-0.02%
2021/10/28	0	0.00	0.2	139.50	139.00	-0.2	5,179	0.00%
2021/10/27	1	140.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/21	2	141.50	1	141.50	140.50	1	5,261	0.02%
2021/10/20	1	141.50	1	142.50	142.00	0	5,237	0.00%
2021/10/19	1	142.00	2.1	141.76	142.00	-1.1	5,259	-0.02%
2021/10/18	0.1	142.00	1	143.00	144.00	-0.9	5,279	-0.02%
2021/10/15	2	138.50	0	0.00	138.50	2	5,137	0.04%
2021/10/14	0	138.00	0	0.00	137.00	0	5,113	0.00%
2021/10/13	0	0.00	1.2	138.87	139.00	-1.2	5,117	-0.02%
2021/10/12	3.2	136.75	3	137.67	136.50	0.2	5,116	0.00%
2021/10/08	4	138.75	2	137.50	137.00	2	5,020	0.04%
2021/10/07	1	135.00	1	135.50	135.50	0	4,780	0.00%
2021/10/06	1	126.50	1	127.50	127.00	0	4,688	0.00%
2021/10/04	1	130.50	1.1	127.27	127.00	-0.1	4,788	0.00%
2021/10/01	0.1	127.00	0	0.00	127.00	0.1	4,784	0.00%
2021/09/30	1.1	129.00	1	130.50	129.50	0.1	4,784	0.00%
2021/09/29	0	0.00	2.5	130.20	129.00	-2.5	4,771	-0.05%
2021/09/28	3	134.32	3	134.83	131.00	0	4,752	0.00%
2021/09/24	0	144.00	0	0.00	143.00	0	4,721	0.00%
2021/09/23	2	143.00	0	0.00	145.00	2	4,712	0.04%
2021/09/17	1	137.00	1	138.50	139.00	0	4,732	0.00%
2021/09/16	0	0.00	1	139.50	138.50	-1	4,844	-0.02%
2021/09/15	2	137.00	1	138.50	136.50	1	4,885	0.02%
2021/09/14	0.1	139.00	0	0.00	138.50	0.1	4,958	0.00%
2021/09/10	1	137.00	1	138.50	138.50	0	5,085	0.00%
2021/09/09	0	0.00	4	137.75	138.50	-4	5,212	-0.08%
2021/09/08	0	0.00	1.1	136.29	135.00	-1.1	5,213	-0.02%
2021/09/07	1	137.50	1	139.50	137.50	0	5,194	0.00%
2021/09/06	1	136.50	1	138.50	136.50	0	5,204	0.00%
2021/09/02	0.1	134.99	2	134.00	133.50	-1.9	5,201	-0.04%
2021/09/01	0	0.00	1	133.00	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	0.3	129.00	130.00	-0.3	5,138	0.00%
2021/08/25	0	0.00	3.2	127.03	127.00	-3.2	5,263	-0.06%
2021/08/24	2	124.25	22	126.45	124.50	-20	5,282	-0.38%
2021/08/23	0	0.00	0.1	119.00	119.50	-0.1	5,215	0.00%
2021/08/20	23	121.93	0	0.00	122.50	23	5,173	0.44%
2021/08/19	0	0.00	4	123.50	123.50	-4	5,170	-0.08%
2021/08/18	6	125.83	0	0.00	126.00	6	5,135	0.12%
2021/08/17	4	130.38	4	133.50	129.50	0	5,038	0.00%
2021/08/16	3	138.67	3	140.67	139.00	0	4,931	0.00%
2021/08/13	2	138.00	0	0.00	137.50	2	4,965	0.04%
2021/08/11	1	139.03	1.2	143.00	142.00	-0.2	5,144	0.00%
2021/08/10	2.3	143.91	0.2	146.00	143.50	2.1	5,179	0.04%
2021/08/09	2.3	151.50	0.1	151.50	151.00	2.2	5,211	0.04%
2021/08/03	2.4	149.86	7	147.50	147.50	-4.6	5,683	-0.08%
2021/08/02	0.1	150.50	3	150.00	151.00	-2.9	5,732	-0.05%
2021/07/28	0.1	148.00	1	146.50	148.50	-1	6,258	-0.02%
2021/07/26	1.1	148.64	0	0.00	148.50	1.1	6,820	0.02%
2021/07/23	9	143.56	5	145.20	143.00	4	6,867	0.06%
2021/07/22	3	144.67	1	146.00	146.00	2	6,866	0.03%
2021/07/21	0	0.00	5.1	146.01	145.50	-5.1	6,844	-0.07%
2021/07/20	0	151.00	0	0.00	150.00	0	6,846	0.00%
2021/07/19	1	150.00	1	151.00	151.50	0	6,893	0.00%
2021/07/16	1	151.53	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0.2	155.00	2	154.00	154.00	-1.8	7,055	-0.03%
2021/07/12	20.1	152.26	0	0.00	151.50	20.1	7,307	0.27%
2021/07/06	4	159.63	6	158.58	157.50	-2	7,466	-0.03%
2021/07/05	1	157.50	0	0.00	158.50	1	7,527	0.01%
2021/07/02	1	156.00	3	154.00	154.00	-2	7,555	-0.03%
2021/07/01	4	160.00	0	0.00	158.00	4	7,507	0.05%
2021/06/30	0	157.00	1	158.00	157.50	-1	7,509	-0.01%
2021/06/29	5	158.50	5	157.50	157.00	0	7,474	0.00%
2021/06/28	2.2	159.05	2	159.50	160.00	0.2	7,504	0.00%
2021/06/25	5	159.20	0	0.00	158.50	5	7,468	0.07%
2021/06/23	2	166.00	0	0.00	165.00	2	7,306	0.03%
2021/06/22	9	175.11	4	169.50	169.50	5	7,304	0.07%
2021/06/18	2	177.00	2	183.00	181.00	0	7,364	0.00%
2021/06/17	0	0.00	1	169.00	172.00	-1	7,308	-0.01%
2021/06/15	2	168.25	6.4	168.24	169.50	-4.4	7,380	-0.06%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/04	1	171.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	1	175.00	175.00	-1	7,806	-0.01%
2021/06/02	4	170.50	0	0.00	170.00	4	7,772	0.05%
2021/06/01	0.2	168.00	3.1	170.81	171.50	-2.9	7,766	-0.04%
2021/05/31	2	164.00	0	0.00	165.50	2	7,751	0.03%
2021/05/28	5	167.60	5	167.10	166.50	0	7,765	0.00%
2021/05/26	3	165.33	0	0.00	164.00	3	7,849	0.04%
2021/05/20	0	0.00	1	168.50	165.00	-1	8,555	-0.01%
2021/05/17	1	155.00	1	163.00	166.00	0	8,538	0.00%
2021/05/14	1	168.50	1	171.50	170.00	0	8,453	0.00%
2021/05/12	1	163.50	2	175.00	168.00	-1	8,232	-0.01%
2021/05/11	12	178.50	1.1	174.64	174.00	10.9	8,105	0.13%
2021/05/10	1	188.50	1	189.50	191.00	0	7,974	0.00%
2021/05/07	1.1	189.27	4	186.00	190.00	-2.9	7,947	-0.04%
2021/05/06	6	188.42	6	185.92	187.50	0	7,879	0.00%
2021/05/05	2	195.50	12	197.38	194.00	-10	7,712	-0.13%
2021/05/04	4	191.25	4	194.50	191.00	0	7,476	0.00%
2021/05/03	26	196.13	16	190.66	188.00	10	7,171	0.14%
2021/04/29	1	185.50	5	183.00	184.50	-4	6,908	-0.06%
2021/04/16	0	0.00	4	179.38	178.50	-4	6,742	-0.06%
2021/04/14	0	0.00	2	162.75	165.00	-2	6,532	-0.03%
2021/04/12	3	167.00	0	0.00	166.00	3	6,409	0.05%
2021/03/31	1	172.50	1	178.00	174.00	0	6,297	0.00%
2021/03/25	0	0.00	4	167.00	166.00	-4	6,182	-0.06%
2021/03/24	4	162.50	0	0.00	163.00	4	6,215	0.06%
2021/03/23	0	161.00	1	160.00	162.00	-1	6,157	-0.02%
2021/03/22	3	164.00	0	0.00	165.50	3	6,065	0.05%
2021/03/16	2	162.25	2	161.50	160.00	0	5,937	0.00%
2021/03/15	1	158.50	2	158.00	159.00	-1	5,786	-0.02%
2021/03/12	1	153.50	1	150.50	151.00	0	5,700	0.00%
2021/03/11	0	0.00	2	153.50	153.50	-2	5,784	-0.03%
2021/03/08	0	0.00	1	147.00	148.00	-1	5,654	-0.02%
2021/03/05	2	141.00	2	145.50	145.50	0	5,664	0.00%
2021/03/04	1	144.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	1	148.50	149.50	-1	5,715	-0.02%
2021/03/02	2	147.50	2.3	146.31	145.50	-0.3	5,665	-0.01%
2021/02/26	0	0.00	1	150.00	149.00	-1	5,582	-0.02%
2021/02/25	7	153.36	1	154.50	154.00	6	5,457	0.11%
2021/02/24	2	158.00	0	0.00	156.00	2	5,324	0.04%
2021/02/23	0	0.00	11	160.77	161.50	-11	5,083	-0.22%
2021/02/22	0	0.00	2	146.00	147.00	-2	4,758	-0.04%
2021/02/19	5	141.00	0	0.00	141.00	5	4,604	0.11%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/02/02	0	0.00	2	132.50	134.50	-2	4,511	-0.04%
2021/02/01	2	130.75	0	0.00	131.00	2	4,486	0.04%
2021/01/25	0	0.00	4	136.88	136.00	-4	4,396	-0.09%
2021/01/22	0	0.00	3	131.83	133.50	-3	4,414	-0.07%
2021/01/20	1	131.50	0	0.00	127.50	1	4,407	0.02%
2021/01/18	1	130.50	1	130.50	131.00	0	4,334	0.00%
2021/01/15	5	135.90	3	136.17	134.00	2	4,335	0.05%
2021/01/14	4	139.50	0	0.00	140.00	4	4,380	0.09%
2021/01/08	0	0.00	1	130.00	131.50	-1	4,124	-0.02%
2020/12/31	0	0.00	2	133.00	132.50	-2	4,258	-0.05%
2020/12/29	1	129.00	1	128.50	128.50	0	4,247	0.00%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/24	0	0.00	4	125.63	125.00	-4	4,395	-0.09%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/21	0	0.00	1	131.50	132.00	-1	4,566	-0.02%
2020/12/18	1	134.50	1	137.00	133.00	0	4,594	0.00%
2020/12/16	1	130.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	5.4	131.36	130.00	-5.4	4,663	-0.11%
2020/12/14	0	0.00	0.7	129.00	129.00	-0.7	4,634	-0.02%
2020/12/11	0	0.00	4	132.00	132.50	-4	4,702	-0.09%
2020/12/10	1	133.00	0.3	133.00	131.00	0.7	4,714	0.01%
2020/12/09	0	0.00	6.2	131.97	132.00	-6.2	4,693	-0.13%
2020/12/07	1	128.50	5	126.50	132.50	-4	4,713	-0.08%
2020/12/04	3	127.17	0.5	127.00	126.50	2.5	4,670	0.05%
2020/12/02	1	129.00	6.5	128.96	128.00	-5.5	4,873	-0.11%
2020/12/01	0	0.00	1	127.00	127.50	-1	5,154	-0.02%
2020/11/27	0.2	126.00	3	126.50	127.00	-2.8	5,848	-0.05%
2020/11/26	4.3	124.03	0	0.00	124.50	4.3	5,941	0.07%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	3	121.67	1	122.00	121.50	2	6,185	0.03%
2020/11/23	1	124.50	0	0.00	123.50	1	6,211	0.02%
2020/11/19	1	121.50	2.2	123.50	123.00	-1.2	6,232	-0.02%
2020/11/17	1.1	121.00	0	0.00	121.00	1.1	6,430	0.02%
2020/11/16	1.1	117.64	0	0.00	118.50	1.1	6,509	0.02%
2020/11/13	7.1	116.30	0	0.00	117.00	7.1	6,617	0.11%
2020/11/12	1	116.00	0	0.00	115.00	1	6,695	0.01%
2020/11/05	5	118.20	3	119.00	118.50	2	6,953	0.03%
2020/11/04	0	0.00	1	118.00	119.00	-1	7,041	-0.01%
2020/11/03	1	116.50	2	117.75	117.50	-1	7,087	-0.01%
2020/11/02	1	112.50	0	0.00	115.50	1	7,181	0.01%
2020/10/30	5	117.40	1	116.50	115.00	4	7,205	0.06%
2020/10/29	1	120.00	1	121.00	121.00	0	7,170	0.00%
2020/10/28	2	120.50	1	122.00	123.00	1	7,199	0.01%
2020/10/23	6	122.58	0	0.00	122.50	6	7,349	0.08%
2020/10/16	2	122.50	0	0.00	123.50	2	7,750	0.03%
2020/10/15	3	124.50	0	0.00	123.50	3	7,808	0.04%
2020/10/13	0	0.00	1	129.00	129.00	-1	7,918	-0.01%
2020/10/12	2	126.75	2	128.00	130.00	0	8,061	0.00%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/07	1	130.50	0	0.00	130.00	1	8,287	0.01%
2020/09/30	0	0.00	1	133.00	133.00	-1	8,511	-0.01%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/25	0	0.00	1	127.00	128.00	-1	8,641	-0.01%
2020/09/24	1	128.50	0	0.00	127.00	1	8,724	0.01%
2020/09/21	0	0.00	1	140.00	137.00	-1	8,723	-0.01%
2020/09/18	3	138.00	0	0.00	140.50	3	8,727	0.03%
2020/09/16	0	0.00	11	139.09	139.00	-11	8,585	-0.13%
2020/09/14	4	136.63	3	137.50	137.50	1	8,571	0.01%
2020/09/11	0	0.00	5	134.50	136.00	-5	8,568	-0.06%
2020/09/10	1	133.00	0	0.00	135.00	1	8,586	0.01%
2020/09/09	10	134.00	5	135.00	135.00	5	8,535	0.06%
2020/09/08	3	134.50	10	134.50	134.50	-7	8,478	-0.08%
2020/09/07	8	138.69	3	136.00	136.00	5	8,409	0.06%
2020/09/04	7	145.43	0	0.00	144.50	7	8,298	0.08%
2020/09/03	6	144.75	5	149.30	150.50	1	8,021	0.01%
2020/09/02	2	140.75	21	140.29	138.50	-19	7,570	-0.25%
2020/09/01	5	134.80	6	135.83	135.00	-1	7,358	-0.01%
2020/08/31	18	132.78	5	135.10	135.50	13	7,339	0.18%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	1	140.00	1	142.50	140.50	0	7,219	0.00%
2020/08/26	9	143.72	0	0.00	143.00	9	7,178	0.13%
2020/08/25	11	142.77	0	0.00	145.50	11	7,157	0.15%
2020/08/24	3	141.50	1	142.00	141.00	2	7,151	0.03%
2020/08/21	1	145.50	4	146.63	149.00	-3	7,095	-0.04%
2020/08/19	4	148.50	16	155.28	145.50	-12	6,950	-0.17%
2020/08/18	17	151.50	14	149.57	149.00	3	6,894	0.04%
2020/08/17	12	148.00	15	148.50	148.50	-3	6,863	-0.04%
2020/08/14	15	142.83	1	142.50	144.00	14	6,781	0.21%
2020/08/13	2	140.50	8	141.75	142.00	-6	6,789	-0.09%
2020/08/12	1	136.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	3	135.67	137.00	-3	6,760	-0.04%
2020/08/10	2	135.50	2	133.00	133.00	0	6,849	0.00%
2020/08/07	0	0.00	1	136.50	138.00	-1	6,979	-0.01%
2020/08/05	1	135.50	2	136.00	137.50	-1	7,387	-0.01%
2020/08/03	1	131.50	0	0.00	131.00	1	7,332	0.01%
2020/07/30	2	131.00	3	130.00	132.50	-1	7,232	-0.01%
2020/07/29	3	126.50	0	0.00	129.50	3	7,176	0.04%
2020/07/28	2	127.75	2	127.50	128.50	0	7,109	0.00%
2020/07/27	0	0.00	2	130.75	130.00	-2	6,952	-0.03%
2020/07/23	1	137.00	0	0.00	137.00	1	6,685	0.01%
2020/07/21	0	0.00	1	133.00	132.50	-1	6,537	-0.02%
2020/07/20	4	129.25	3	130.00	130.00	1	6,451	0.02%
2020/07/17	1	130.00	6	129.92	130.00	-5	6,400	-0.08%
2020/07/16	5	130.00	0	0.00	131.00	5	6,258	0.08%
2020/07/15	0	0.00	1	127.00	126.00	-1	6,109	-0.02%
2020/07/14	0	0.00	2.4	125.16	126.00	-2.4	6,104	-0.04%
2020/07/13	14	121.86	13	120.96	120.50	1	5,876	0.02%
2020/07/10	1	118.00	0	0.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	3	119.00	120.00	-3	5,729	-0.05%
2020/07/08	3	116.33	0	0.00	116.00	3	5,607	0.05%
2020/07/06	2	119.00	3	119.33	119.50	-1	5,391	-0.02%
2020/07/03	1	116.00	5	117.70	115.50	-4	5,364	-0.07%
2020/07/01	3	112.00	1	111.00	112.00	2	5,198	0.04%
2020/06/22	0	0.00	2	104.50	105.00	-2	5,273	-0.04%
2020/06/18	1	103.50	0	0.00	104.50	1	5,244	0.02%
2020/06/16	0	0.00	0	103.50	103.50	0	5,229	0.00%
2020/06/12	1	99.70	1	101.00	103.50	0	5,331	0.00%
2020/06/10	2	104.50	0	0.00	105.50	2	5,338	0.04%
2020/06/08	1	107.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	1	113.50	2	112.50	111.50	-1	5,258	-0.02%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	1	104.50	104.00	-1	5,047	-0.02%
2020/06/01	1	102.00	0	0.00	103.50	1	5,039	0.02%
2020/05/29	1	101.00	1	102.00	101.00	0	5,024	0.00%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	2	103.50	0	0.00	100.50	2	4,993	0.04%
2020/05/26	1	103.00	1	104.50	105.00	0	4,899	0.00%
2020/05/25	2	100.75	1	103.50	103.50	1	4,865	0.02%
2020/05/22	1	101.50	0	0.00	102.50	1	4,791	0.02%
2020/05/20	0	0.00	1	106.00	106.50	-1	4,676	-0.02%
2020/05/19	1	106.00	0	0.00	106.00	1	4,699	0.02%
2020/05/15	1	103.50	2	104.00	103.50	-1	4,557	-0.02%
2020/05/13	0	0.00	5	100.90	102.00	-5	4,220	-0.12%
2020/05/12	3	97.57	6	96.27	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	1	93.00	93.70	-1	3,784	-0.03%
2020/05/07	0	0.00	1	91.50	91.90	-1	3,744	-0.03%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/04	2	91.00	0	0.00	90.50	2	3,984	0.05%
2020/04/30	0	0.00	2	92.80	93.00	-2	4,008	-0.05%
2020/04/27	0	0.00	5	92.20	92.30	-5	4,274	-0.12%
2020/04/23	5	91.60	0	0.00	92.70	5	4,399	0.11%
2020/04/21	5	90.30	5	90.58	90.30	0	4,502	0.00%
2020/04/17	8	93.21	7	94.64	93.00	1	4,520	0.02%
2020/04/16	1	90.80	0	0.00	91.70	1	4,530	0.02%
2020/04/15	1	90.20	2	91.65	92.40	-1	4,508	-0.02%
2020/04/10	1	87.40	0	0.00	87.80	1	4,496	0.02%
2020/03/31	0	0.00	7	88.66	88.70	-7	4,463	-0.16%
2020/03/30	10	84.20	11	83.81	84.20	-1	4,376	-0.02%
2020/03/27	7	84.07	10.1	84.43	84.10	-3.1	4,346	-0.07%
2020/03/25	0.1	80.70	1	80.90	81.00	-0.9	4,296	-0.02%
2020/03/23	0	0.00	1	73.80	72.60	-1	4,295	-0.02%
2020/03/20	10	75.00	5	78.00	78.00	5	4,295	0.12%
2020/03/19	5	72.00	5	69.80	72.00	0	4,235	0.00%
2020/03/18	1	75.80	0	0.00	73.20	1	4,148	0.02%
2020/03/17	0	0.00	1	78.00	77.50	-1	4,097	-0.02%
2020/03/12	4	84.03	3	84.87	82.10	1	3,920	0.03%
2020/03/11	0	0.00	1	86.80	86.30	-1	3,876	-0.03%
2020/03/10	0	0.00	5	85.74	85.90	-5	3,859	-0.13%
2020/03/09	3	86.90	0	0.00	86.00	3	3,836	0.08%
2020/03/06	3	89.73	10	89.46	89.20	-7	3,791	-0.18%
2020/03/02	1	88.30	2	89.80	90.50	-1	3,696	-0.03%
2020/02/27	1	91.20	0	0.00	90.80	1	3,684	0.03%
2020/02/26	1	91.30	2	92.90	92.60	-1	3,657	-0.03%
2020/02/25	1	91.00	12	91.69	92.70	-11	3,649	-0.30%
2020/02/24	2	93.30	0	0.00	92.50	2	3,645	0.05%
2020/02/21	5	95.10	1	95.80	95.40	4	3,635	0.11%
2020/02/20	2	96.50	5	97.00	95.80	-3	3,668	-0.08%
2020/02/19	0	0.00	2	96.00	95.80	-2	3,581	-0.06%
2020/02/18	0	0.00	5	95.36	94.90	-5	3,595	-0.14%
2020/02/17	5	95.10	2	95.70	95.30	3	3,683	0.08%
2020/02/14	1	96.60	5	96.60	95.80	-4	3,928	-0.10%
2020/02/13	11	96.32	0	0.00	96.40	11	3,905	0.28%
2020/02/12	10	94.50	0	0.00	94.20	10	3,843	0.26%
2020/02/10	2	94.30	0	0.00	93.60	2	3,793	0.05%
2020/02/06	2	94.00	0	0.00	95.60	2	3,750	0.05%
2020/02/05	5	93.80	0	0.00	92.00	5	3,721	0.13%
2020/01/17	0	0.00	1	95.00	94.10	-1	3,382	-0.03%
2020/01/13	0	0.00	2	90.70	90.80	-2	3,276	-0.06%
2020/01/10	0	0.00	5	90.10	90.10	-5	3,265	-0.15%
2020/01/07	0	0.00	7	88.60	88.30	-7	3,170	-0.22%
2020/01/06	5	88.60	0	0.00	88.80	5	3,188	0.16%
2020/01/02	7	89.16	5	88.90	88.90	2	3,160	0.06%
2019/12/31	5	86.80	0	0.00	86.70	5	3,110	0.16%
2019/12/12	0	0.00	2	85.90	85.80	-2	3,448	-0.06%
2019/12/11	0	0.00	0.1	85.50	85.50	-0.1	3,482	0.00%
2019/12/09	0	0.00	1	85.50	85.10	-1	3,515	-0.03%
2019/12/05	2	85.00	0	0.00	84.80	2	3,617	0.06%
2019/11/28	1	85.00	0	0.00	84.90	1	3,689	0.03%
2019/11/22	1	85.40	0	0.00	85.30	1	3,820	0.03%
2019/11/20	0	0.00	4	86.60	86.60	-4	4,024	-0.10%
2019/11/13	6	83.48	0	0.00	83.00	6	4,104	0.15%
2019/11/12	0	0.00	1	88.70	89.00	-1	3,894	-0.03%
2019/10/30	0	0.00	1	89.60	89.60	-1	4,097	-0.02%
2019/10/24	1	91.50	1	89.40	89.50	0	4,047	0.00%
2019/10/23	0	0.00	1	91.00	91.00	-1	4,019	-0.02%
2019/10/22	1	88.90	0	0.00	89.10	1	4,041	0.02%
2019/10/17	1	90.90	1	90.40	90.30	0	4,127	0.00%
2019/10/14	1	89.30	0	0.00	90.00	1	4,155	0.02%
2019/09/26	0	0.00	0	90.60	90.80	0	4,253	0.00%
2019/09/25	0	0.00	1	90.90	90.90	-1	4,371	-0.02%
2019/09/24	1	93.80	0	0.00	93.80	1	4,407	0.02%
2019/09/20	0	0.00	1	91.60	91.60	-1	4,510	-0.02%
2019/09/19	1	90.00	2	90.00	89.70	-1	4,449	-0.02%
2019/09/11	0	0.00	0	88.30	88.70	0	4,645	0.00%
2019/09/09	1	88.50	2	88.75	88.50	-1	4,677	-0.02%
2019/09/02	0	0.00	1	84.80	84.30	-1	4,679	-0.02%
2019/08/29	1	83.60	0	0.00	84.10	1	4,679	0.02%
2019/08/27	1	83.30	0	0.00	83.60	1	4,752	0.02%
2019/08/26	1	83.10	0	0.00	81.60	1	4,785	0.02%
2019/08/22	0	0.00	1	89.00	88.90	-1	4,606	-0.02%
2019/08/19	0	0.00	1	87.60	87.60	-1	4,428	-0.02%
2019/08/16	2	86.10	0	0.00	86.40	2	4,427	0.05%
2019/08/12	1	89.00	1	88.60	88.00	0	4,295	0.00%
2019/08/08	0	0.00	1	87.30	86.40	-1	4,235	-0.02%
2019/08/01	1	86.70	0	0.00	87.10	1	4,422	0.02%
2019/07/31	1	88.00	0	0.00	87.80	1	4,442	0.02%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/03	0	0.00	2	90.90	91.00	-2	4,656	-0.04%
2019/06/27	0	0.00	12	88.98	87.00	-12	4,799	-0.25%
2019/06/19	1	82.80	4	83.23	83.90	-3	4,999	-0.06%
2019/06/17	0	0.00	2	78.70	78.70	-2	4,926	-0.04%
2019/06/14	2	79.10	0	0.00	78.70	2	4,971	0.04%
2019/06/12	11	81.53	1	81.30	81.60	10	5,045	0.20%
2019/06/04	2	82.30	0	0.00	80.10	2	5,121	0.04%
2019/05/23	0	0.00	1	75.60	76.60	-1	5,357	-0.02%
2019/05/14	1	76.10	1	77.00	78.00	0	6,372	0.00%
2019/05/10	5	78.30	0	0.00	77.50	5	6,420	0.08%
2019/05/09	2	79.70	1	80.10	79.20	1	6,372	0.02%
2019/05/08	1	81.50	0	0.00	81.10	1	6,438	0.02%
2019/04/29	0	0.00	1	85.50	84.60	-1	6,755	-0.01%
2019/04/25	0	0.00	2	86.80	86.70	-2	7,004	-0.03%
2019/04/24	0	0.00	1	87.00	87.50	-1	6,939	-0.01%
2019/04/19	0	0.00	1	86.90	87.20	-1	7,127	-0.01%
2019/04/18	1	86.10	3	86.07	85.90	-2	7,214	-0.03%
2019/04/17	1	87.00	0	0.00	86.50	1	7,309	0.01%
2019/04/16	1	86.50	0	0.00	86.70	1	7,382	0.01%
2019/04/15	2	85.40	2	85.70	85.40	0	7,505	0.00%
2019/04/12	2	85.10	2	85.75	84.30	0	7,559	0.00%
2019/04/11	2	85.75	1	86.90	85.00	1	7,625	0.01%
2019/04/10	3	86.03	2	86.55	86.00	1	7,762	0.01%
2019/04/09	1	88.00	0	0.00	88.00	1	7,766	0.01%
2019/04/08	3	88.20	2	88.65	88.50	1	8,008	0.01%
2019/04/03	1	87.20	0	0.00	87.30	1	8,051	0.01%
2019/03/29	2	84.50	6	84.75	86.50	-4	8,234	-0.05%
2019/03/28	3	82.27	0	0.00	82.20	3	8,134	0.04%
2019/03/26	2	83.80	0	0.00	83.40	2	8,071	0.02%
2019/03/25	0	0.00	2	83.75	83.50	-2	8,136	-0.02%
2019/03/22	3	86.73	4	87.13	85.60	-1	8,122	-0.01%
2019/03/20	0	0.00	1	82.20	82.90	-1	7,931	-0.01%
2019/03/19	2	83.25	6	83.27	82.90	-4	7,939	-0.05%
2019/03/18	0	0.00	1	81.20	81.60	-1	7,984	-0.01%
2019/03/15	2	80.30	1	80.90	80.50	1	8,054	0.01%
2019/03/14	7	80.97	0	0.00	80.40	7	8,090	0.09%
2019/03/11	1	82.90	0	0.00	82.60	1	8,144	0.01%
2019/03/08	1	83.70	1	81.60	83.40	0	8,290	0.00%
2019/03/07	0	0.00	3	82.37	82.10	-3	8,451	-0.04%
2019/03/05	0	0.00	1	83.70	83.90	-1	8,794	-0.01%
2019/03/04	1	82.50	13	82.75	84.50	-12	8,917	-0.13%
2019/02/27	1	82.50	0	0.00	81.80	1	8,892	0.01%
2019/02/26	1	82.60	1	83.00	82.30	0	8,834	0.00%
2019/02/22	2	83.25	2	83.85	83.20	0	8,940	0.00%
2019/02/21	3	84.53	0	0.00	83.70	3	9,017	0.03%
2019/02/20	10	84.00	2	83.95	84.60	8	9,122	0.09%
2019/02/19	1	83.30	0	0.00	82.50	1	9,462	0.01%
2019/02/18	2	83.45	3	82.87	82.20	-1	9,522	-0.01%
2019/02/15	3	83.57	5	83.26	83.00	-2	9,401	-0.02%
2019/02/14	4	81.45	2	81.45	83.00	2	9,262	0.02%
2019/02/13	4	79.88	8	80.64	81.10	-4	9,180	-0.04%
2019/02/12	1	76.50	1	78.80	78.80	0	8,928	0.00%
2019/02/11	1	76.20	1	75.40	75.80	0	8,843	0.00%
2019/01/30	5	74.38	3	74.73	74.10	2	8,853	0.02%
2019/01/29	2	74.75	0	0.00	74.40	2	8,853	0.02%
2019/01/28	0	0.00	1	77.50	77.40	-1	8,772	-0.01%
2019/01/24	1	76.80	1	77.30	75.60	0	8,931	0.00%
2019/01/23	3	76.80	1	77.20	76.60	2	9,007	0.02%
2019/01/22	0	0.00	1	78.30	77.40	-1	9,053	-0.01%
2019/01/21	3	79.23	3	79.50	78.30	0	9,117	0.00%
2019/01/17	4	78.93	4	78.85	79.00	0	8,914	0.00%
2019/01/16	1	77.80	3	78.07	77.10	-2	8,746	-0.02%
2019/01/15	5	77.58	7	77.84	77.70	-2	8,808	-0.02%
2019/01/11	3	77.00	1	77.80	75.70	2	8,929	0.02%
2019/01/10	4	75.40	3	75.63	77.20	1	9,022	0.01%
2019/01/09	2	78.60	4	78.98	77.80	-2	8,961	-0.02%
2019/01/08	9	77.68	4	78.08	77.40	5	8,926	0.06%
2019/01/07	1	76.20	1	79.20	79.40	0	8,893	0.00%
2019/01/03	0	0.00	50	76.52	74.50	-50	8,883	-0.56%
2019/01/02	0	0.00	3	77.70	77.00	-3	8,866	-0.03%
2018/12/28	1	77.20	0	0.00	76.40	1	8,741	0.01%
2018/12/27	1	77.20	1	77.40	76.60	0	8,787	0.00%
2018/12/25	33	75.15	21	74.74	75.50	12	8,393	0.14%
2018/12/24	1	75.20	2	76.00	74.70	-1	8,280	-0.01%
2018/12/19	20	70.45	0	0.00	69.30	20	8,131	0.25%
2018/12/14	10	69.50	0	0.00	69.50	10	8,282	0.12%
2018/12/12	1	68.60	1	68.60	68.60	0	8,219	0.00%
2018/12/06	10	71.40	0	0.00	68.60	10	8,443	0.12%
2018/12/05	1	71.40	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	2	74.85	74.20	-2	8,662	-0.02%
2018/11/30	3	72.30	2	72.35	72.50	1	8,624	0.01%
2018/11/29	0	0.00	1	71.00	70.70	-1	8,499	-0.01%
2018/11/28	1	65.20	6	67.75	67.80	-5	8,339	-0.06%
2018/11/27	1	64.40	0	0.00	64.40	1	8,197	0.01%
2018/11/26	0	0.00	2	65.80	66.00	-2	8,058	-0.02%
2018/11/23	5	66.60	1.2	66.74	66.60	3.8	8,031	0.05%
2018/11/22	0	0.00	4	66.50	66.60	-4	8,058	-0.05%
2018/11/19	0	0.00	1	66.00	65.50	-1	8,024	-0.01%
2018/11/16	11	65.30	3	64.63	64.20	8	7,966	0.10%
2018/11/13	2	72.60	0	0.00	72.80	2	7,718	0.03%
2018/11/08	1	75.60	0	0.00	73.90	1	8,078	0.01%
2018/11/02	0	0.00	1	73.90	72.90	-1	8,138	-0.01%
2018/11/01	1	71.20	1	71.60	70.50	0	8,162	0.00%
2018/10/31	3	66.73	3	67.67	68.30	0	8,129	0.00%
2018/10/18	10	71.40	10	70.00	71.60	0	8,123	0.00%
2018/10/11	2	71.10	4	71.15	74.40	-2	8,616	-0.02%
2018/10/09	2	77.60	2	77.80	77.40	0	8,465	0.00%
2018/10/08	2	80.20	2	79.80	80.20	0	8,437	0.00%
2018/10/04	1	82.10	0	0.00	82.10	1	8,460	0.01%
2018/10/03	0	0.00	0.2	83.30	83.00	-0.2	8,527	0.00%
2018/09/28	1.1	81.69	0	0.00	82.50	1.1	8,877	0.01%
2018/09/26	1	85.50	1	84.20	84.30	0	8,864	0.00%
2018/09/25	0	0.00	0	85.20	84.60	0	8,964	0.00%
2018/09/21	8	81.86	7	82.90	83.40	1	9,017	0.01%
2018/09/20	1	87.40	1	86.70	85.80	0	8,961	0.00%
2018/09/19	0	0.00	2	87.60	87.00	-2	9,052	-0.02%
2018/09/18	1	85.90	2	87.00	85.90	-1	9,188	-0.01%
2018/09/17	1	89.40	2	89.40	89.40	-1	9,285	-0.01%
2018/09/14	1	88.70	3	87.10	88.70	-2	9,410	-0.02%
2018/09/13	1	85.30	2	85.90	85.30	-1	9,484	-0.01%
2018/09/12	2	85.75	2	87.90	86.50	0	9,467	0.00%
2018/09/11	6	89.55	2	91.65	89.80	4	9,351	0.04%
2018/09/10	2	93.60	1	93.00	93.60	1	9,337	0.01%
2018/09/07	1	97.30	3	99.20	97.30	-2	9,473	-0.02%
2018/09/06	8	100.88	0	0.00	100.50	8	9,475	0.08%
2018/09/05	0	0.00	2	105.75	105.00	-2	9,455	-0.02%
2018/09/04	1	109.00	1	107.50	107.50	0	9,426	0.00%
2018/09/03	1	107.50	0	0.00	107.50	1	9,453	0.01%
2018/08/31	0.1	106.50	0	0.00	106.50	0.1	9,591	0.00%
2018/08/29	3	106.50	2	107.25	107.00	1	9,744	0.01%
2018/08/27	0	0.00	4	101.50	104.00	-4	9,738	-0.04%
2018/08/21	2	98.30	0	0.00	99.90	2	9,599	0.02%
2018/08/14	0	0.00	0	100.50	100.00	0	9,468	0.00%
2018/08/08	1	107.00	21	102.48	107.00	-20	9,995	-0.20%
2018/08/07	0	0.00	10	101.00	101.50	-10	10,030	-0.10%
2018/08/06	0	0.00	1	104.00	104.50	-1	10,126	-0.01%
2018/08/03	10	105.50	21	109.07	105.50	-11	10,122	-0.11%
2018/08/01	21	110.45	10	107.00	110.50	11	10,233	0.11%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,099	-0.01%
2018/07/27	1	109.00	10	109.00	108.00	-9	10,083	-0.09%
2018/07/26	22	107.77	2	106.75	106.50	20	10,131	0.20%
2018/07/25	1	108.00	1	107.00	107.00	0	10,054	0.00%
2018/07/24	1	109.50	23	108.26	110.00	-22	9,871	-0.22%
2018/07/23	1	100.50	11	103.00	103.00	-10	9,592	-0.10%
2018/07/20	12	99.00	11	99.81	98.90	1	9,624	0.01%
2018/07/19	12	100.86	11	99.68	101.00	1	9,509	0.01%
2018/07/18	22	103.68	2	101.00	105.00	20	9,391	0.21%
2018/07/17	1	98.10	0	0.00	97.50	1	9,293	0.01%
2018/07/16	0	0.00	1	100.00	100.50	-1	9,304	-0.01%
2018/07/13	1	97.20	20	98.00	101.00	-19	9,329	-0.20%
2018/07/12	0	0.00	2	97.55	96.20	-2	9,309	-0.02%
2018/07/11	1	97.00	12	98.56	98.20	-11	9,312	-0.12%
2018/07/10	21	97.31	1	94.10	97.60	20	9,309	0.21%
2018/07/09	1	92.00	30	94.00	95.00	-29	9,253	-0.31%
2018/07/06	31	98.21	13	96.28	98.20	18	9,131	0.20%
2018/07/05	1	94.00	21	94.75	93.30	-20	9,051	-0.22%
2018/07/04	10	92.70	10	97.90	92.50	0	9,121	0.00%
2018/07/03	0	0.00	11	95.98	96.00	-11	9,212	-0.12%
2018/07/02	0	0.00	10	95.70	94.30	-10	9,192	-0.11%
2018/06/29	13	94.07	0	0.00	94.20	13	9,571	0.14%
2018/06/28	0	0.00	30	97.50	96.40	-30	9,432	-0.32%
2018/06/27	30	96.43	0	0.00	96.20	30	9,532	0.31%
2018/06/26	13	97.08	10	99.70	99.80	3	9,472	0.03%
2018/06/22	12	99.50	0	0.00	100.00	12	9,568	0.13%
2018/06/21	0	0.00	10	110.00	104.50	-10	9,624	-0.10%
2018/06/20	19	107.97	0	0.00	106.00	19	9,529	0.20%
2018/06/19	1	115.00	15	112.60	114.50	-14	9,524	-0.15%
2018/06/15	10	107.00	0	0.00	107.50	10	9,468	0.11%
2018/06/14	10	109.00	0	0.00	109.00	10	9,268	0.11%
2018/06/13	5	112.50	0	0.00	112.00	5	9,201	0.05%
2018/06/11	10	117.00	5	117.30	117.00	5	9,210	0.05%
2018/06/08	11	113.00	5	112.50	112.50	6	9,184	0.07%
2018/06/07	23	115.46	21	117.79	115.00	2	9,064	0.02%
2018/06/06	1	123.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	11	125.82	1	127.00	124.50	10	8,994	0.11%
2018/06/04	11	124.00	0	0.00	123.50	11	9,143	0.12%
2018/05/31	1	123.00	11	124.14	125.00	-10	9,439	-0.11%
2018/05/30	0	0.00	20	123.25	121.00	-20	9,300	-0.22%
2018/05/29	10	128.00	10	126.50	127.00	0	9,324	0.00%
2018/05/28	10	124.00	2	124.50	124.50	8	9,462	0.08%
2018/05/25	10	126.50	0	0.00	124.50	10	9,473	0.11%
2018/05/24	22	127.36	2	129.00	128.50	20	9,433	0.21%
2018/05/23	0	0.00	5	127.50	129.50	-5	9,415	-0.05%
2018/05/22	1	123.50	6	125.92	126.00	-5	9,413	-0.05%
2018/05/21	3	124.00	0	0.00	124.00	3	9,527	0.03%
2018/05/18	11	118.59	11	122.00	122.00	0	9,512	0.00%
2018/05/17	10	119.50	1.1	118.91	118.50	8.9	9,496	0.09%
2018/05/15	0.1	110.50	1	113.00	111.50	-0.9	9,434	-0.01%
2018/05/14	10	104.75	0	0.00	110.50	10	9,535	0.10%
2018/05/10	1	105.00	2	103.25	103.00	-1	9,565	-0.01%
2018/05/03	0	0.00	2	97.65	97.00	-2	10,257	-0.02%
2018/04/30	1	92.90	0	0.00	93.40	1	10,576	0.01%
2018/04/26	1	91.30	2	90.95	90.20	-1	10,666	-0.01%
2018/04/24	2	92.50	0	0.00	92.00	2	10,764	0.02%
2018/04/20	1	95.80	2	96.10	95.20	-1	11,056	-0.01%
2018/04/19	2	95.15	2	96.45	95.00	0	11,030	0.00%
2018/04/18	1	94.20	0	0.00	94.00	1	11,033	0.01%
2018/04/17	4	93.50	3	94.40	95.00	1	11,163	0.01%
2018/04/16	1	96.30	2	99.90	95.80	-1	11,113	-0.01%
2018/04/10	1	98.90	0	0.00	98.60	1	11,379	0.01%
2018/04/09	1	99.00	0	0.00	99.30	1	11,681	0.01%
2018/04/03	0	0.00	15	101.17	101.50	-15	11,672	-0.13%
2018/04/02	0	0.00	23	99.09	101.50	-23	11,801	-0.19%
2018/03/31	10	95.10	3	95.50	95.20	7	11,346	0.06%
2018/03/30	16	95.30	10	99.90	95.60	6	11,347	0.05%
2018/03/27	11	99.87	0	0.00	98.50	11	10,887	0.10%
2018/03/26	0	0.00	12	95.56	97.30	-12	10,663	-0.11%
2018/03/23	11	90.10	0	0.00	90.10	11	10,453	0.11%
2018/03/22	10	93.80	0	0.00	94.50	10	10,400	0.10%
2018/03/21	2	92.80	0	0.00	92.80	2	10,257	0.02%
2018/03/15	0	0.00	2	91.00	90.80	-2	10,092	-0.02%
2018/03/12	1	88.70	1	89.20	90.00	0	10,033	0.00%
2018/03/08	3	91.23	1	91.50	90.10	2	9,970	0.02%
2018/03/07	0	0.00	9	89.74	90.90	-9	9,746	-0.09%
2018/03/06	0	0.00	1	87.70	87.20	-1	9,466	-0.01%
2018/03/05	10	86.80	0	0.00	86.00	10	9,477	0.11%
2018/03/02	1	86.70	0	0.00	87.10	1	9,455	0.01%
2018/03/01	0	0.00	1	89.00	89.90	-1	9,371	-0.01%
2018/02/26	1	88.30	1	89.10	87.50	0	9,155	0.00%
2018/02/22	5	85.92	64	86.29	85.00	-59	9,121	-0.65%
2018/02/21	23	89.02	15	88.41	89.20	8	9,026	0.09%
2018/02/12	2	85.75	11	87.01	85.40	-9	8,845	-0.10%
2018/02/09	31	85.41	0	0.00	85.40	31	8,839	0.35%
2018/02/08	30	87.87	0	0.00	88.10	30	8,628	0.35%
2018/02/07	1	86.70	11	88.42	87.40	-10	8,567	-0.12%
2018/02/06	10	83.70	1	81.80	83.90	9	8,403	0.11%
2018/02/05	10	90.00	10	91.20	89.90	0	8,273	0.00%
2018/02/01	0	0.00	1	97.00	94.70	-1	8,603	-0.01%
2018/01/30	6	100.23	1	99.00	96.70	5	8,430	0.06%
2018/01/26	0	0.00	3	95.13	95.40	-3	7,808	-0.04%
2018/01/25	1	93.30	2	94.30	93.40	-1	7,751	-0.01%
2018/01/24	3	93.07	2	93.60	92.40	1	7,673	0.01%
2018/01/23	1	90.60	1	91.50	90.60	0	7,387	0.00%
2018/01/18	1	90.50	0	0.00	89.90	1	7,214	0.01%
2018/01/12	0	0.00	10	90.50	87.60	-10	7,214	-0.14%
2018/01/11	11	89.15	1	89.60	89.60	10	7,229	0.14%
2018/01/09	0	0.00	0.1	87.80	88.10	-0.1	7,464	0.00%
2018/01/05	2	85.70	0	0.00	88.60	2	7,558	0.03%
2018/01/04	0	0.00	10	86.10	86.20	-10	7,414	-0.13%
2018/01/03	0	0.00	3	83.20	85.00	-3	7,211	-0.04%