• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    293.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,704張
  • 產業
    上市 電腦週邊類股

  • 2112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311296.1812293.04293.00-126,4240.00%
2024/12/021293.505.2293.23293.00-4.226,480-0.02%
2024/11/291286.0012287.96291.00-1126,486-0.04%
2024/11/2811.1286.547.2287.88288.003.926,6090.01%
2024/11/274.1290.7315288.93286.50-10.926,731-0.04%
2024/11/265296.508296.50297.00-326,619-0.01%
2024/11/2515300.800301.00299.001526,6520.06%
2024/11/2217298.3811297.64297.00626,5170.02%
2024/11/214292.3714292.46294.00-1026,505-0.04%
2024/11/2010295.2513296.27295.50-326,459-0.01%
2024/11/1911.2291.167290.57290.004.226,3880.02%
2024/11/187.2292.439.8293.24290.50-2.626,300-0.01%
2024/11/1523.1301.236300.08297.0017.126,0610.07%
2024/11/1414317.172317.25314.501225,2920.05%
2024/11/136313.2514319.46322.00-825,130-0.03%
2024/11/1213.1316.503316.67313.0010.125,1040.04%
2024/11/1112324.007.1325.47325.004.925,0490.02%
2024/11/083328.1710.9329.03328.00-7.925,470-0.03%
2024/11/070.1327.5015.2325.11325.50-15.125,767-0.06%
2024/11/068320.6916.2320.94320.50-8.126,239-0.03%
2024/11/0514314.4621.3316.36318.00-7.326,613-0.03%
2024/11/046.1311.2814.5310.69313.50-8.426,926-0.03%
2024/11/0111300.1312304.83305.00-127,4140.00%
2024/10/307304.5710.1305.83303.50-3.127,734-0.01%
2024/10/295303.4011.1303.17303.00-6.128,127-0.02%
2024/10/288309.889311.78310.00-128,4000.00%
2024/10/254310.1318.1309.08310.00-14.128,612-0.05%
2024/10/2431.8309.8913306.73305.0018.828,7540.07%
2024/10/235315.605.1317.10317.00-0.128,7060.00%
2024/10/228317.0619.3317.26319.00-11.328,647-0.04%
2024/10/2111310.866.5310.50309.004.528,3250.02%
2024/10/1814309.1139.1311.69307.00-25.128,332-0.09%
2024/10/174.1297.6114.2299.95300.50-10.128,109-0.04%
2024/10/1613.1292.0110.2295.56295.002.928,0010.01%
2024/10/154289.7555.2294.93295.50-51.227,790-0.18%
2024/10/1412281.5416.3283.16283.50-4.327,270-0.02%
2024/10/1115.1280.3015.3282.69282.00-0.227,2950.00%
2024/10/0914.2274.779.1274.44273.505.127,0670.02%
2024/10/084263.503.2264.47265.500.827,1050.00%
2024/10/073267.50165268.22267.50-16228,024-0.58% 大賣/鉅額交易
2024/10/0430265.804266.38262.002628,1790.09%
2024/10/0163269.3921268.02268.004227,9370.15%
2024/09/3035.1269.617266.21264.0028.127,9650.10%
2024/09/2750279.0635278.27277.001527,7010.05%
2024/09/268274.8110275.70275.50-227,528-0.01%
2024/09/25148273.3793.3271.84272.5054.727,3410.20% 大買/
2024/09/243254.834255.75256.50-126,8820.00%
2024/09/2300.003255.83257.00-326,905-0.01%
2024/09/2026256.467255.43252.501927,1660.07%
2024/09/195250.904.1251.96253.000.927,4460.00%
2024/09/182.2251.1312250.46250.00-9.827,898-0.04%
2024/09/167253.292254.00254.00528,5380.02%
2024/09/1314.1254.164253.50254.5010.129,5260.03%
2024/09/1212.1252.7819.4253.89253.00-7.331,038-0.02%
2024/09/117242.506243.83242.00130,7330.00%
2024/09/1034.2244.8616240.09239.5018.230,7430.06%
2024/09/0911.3249.056249.92250.005.330,4000.02%
2024/09/0611255.5512.2256.04256.50-1.230,3360.00%
2024/09/058.5250.7921251.00247.00-12.530,149-0.04%
2024/09/0444.3252.4332251.81250.0012.330,1140.04%
2024/09/0300.005268.50272.00-529,831-0.02%
2024/09/028.3270.315269.50267.003.329,8270.01%
2024/08/3019.2270.243271.33268.0016.229,8730.05%
2024/08/2911270.237271.00272.00429,9700.01%
2024/08/285276.129277.22278.50-430,059-0.01%
2024/08/273.1272.642273.75275.501.130,4040.00%
2024/08/2617278.2614278.36275.00330,4290.01%
2024/08/2316.1272.8715274.23276.001.130,6850.00%
2024/08/2214279.258278.63276.00630,8310.02%
2024/08/216281.596283.67282.00031,2350.00%
2024/08/201285.007285.14284.00-631,261-0.02%
2024/08/196278.753277.83278.00331,3090.01%
2024/08/164277.638.2279.63278.50-4.231,428-0.01%
2024/08/158271.941273.50271.50731,2600.02%
2024/08/1415.1270.135.1271.54271.001031,3900.03%
2024/08/1313266.819.2267.36266.503.831,6870.01%
2024/08/1211.3263.8714.2265.97267.00-2.932,587-0.01%
2024/08/097249.2920250.65250.00-1332,814-0.04%
2024/08/0828.5239.0021240.81240.007.532,7610.02%
2024/08/0725.5246.2918252.64250.007.532,1450.02%
2024/08/0619246.457.2245.50247.0011.831,7990.04%
2024/08/0536.2243.6311244.73239.5025.231,5170.08%
2024/08/0222.9272.038272.44266.0014.931,3690.05%
2024/08/0110283.5013.1285.58289.00-3.131,061-0.01%
2024/07/3113.1271.4914272.47272.50-0.931,1170.00%
2024/07/305.1268.220269.50270.505.130,8410.02%
2024/07/2913.1274.389274.39270.004.130,6820.01%
2024/07/26113.7276.994278.88275.00109.730,5210.36% 大買/鉅額交易
2024/07/238.2293.209294.83297.00-0.830,1780.00%
2024/07/22204.1290.0810291.75288.00194.130,5640.63% 大買/鉅額交易
2024/07/196.2298.687299.86297.00-0.830,8690.00%
2024/07/1813.3299.861305.00298.0012.331,2490.04%
2024/07/172.2318.1011316.18314.00-8.830,888-0.03%
2024/07/1617.5321.006322.84322.5011.531,0990.04%
2024/07/1546.1325.23104324.67323.00-57.931,415-0.18% 大賣/
2024/07/123.4326.062328.75326.001.431,5400.00%
2024/07/114336.361333.50332.50331,9070.01%
2024/07/1010.1339.0516.1339.94341.00-632,290-0.02%
2024/07/0928335.1259.2335.38336.00-31.232,325-0.10%
2024/07/0847319.7868316.61319.50-2131,977-0.07%
2024/07/0543.1311.467313.29312.0036.132,0490.11%
2024/07/049312.337311.57309.00232,3690.01%
2024/07/032307.252.8309.21308.00-0.832,7550.00%
2024/07/028308.259308.33306.50-133,2720.00%
2024/07/016309.509308.89308.50-333,857-0.01%
2024/06/2890311.6812311.21312.007834,9300.22%
2024/06/278.1305.921.1304.95305.00735,7030.02%
2024/06/2613.1309.3130310.10309.50-16.937,621-0.04%
2024/06/252297.485.1297.91305.00-3.138,766-0.01%
2024/06/2447.4311.9370309.86304.00-22.638,421-0.06%
2024/06/2190.2318.4715317.30319.5075.238,3630.20%
2024/06/2030.2323.7763.7325.20330.00-33.537,802-0.09%
2024/06/1933311.4154.4309.75316.00-21.437,303-0.06%
2024/06/182289.759290.83291.00-736,045-0.02%
2024/06/1715287.203288.67288.501236,6280.03%
2024/06/1413283.8113.1287.03290.50-0.136,8930.00%
2024/06/1331280.6110280.35284.002137,2800.06%
2024/06/127.1274.798274.56274.50-0.937,9600.00%
2024/06/117276.438277.06274.50-138,0900.00%
2024/06/079.5273.862276.00273.007.538,3790.02%
2024/06/0617.1281.688280.56279.509.138,6840.02%
2024/06/055277.006279.25276.50-139,1600.00%
2024/06/049.1278.184279.25275.005.139,3530.01%
2024/06/035279.3018281.40282.50-1339,291-0.03%
2024/05/3116.1278.1913275.85274.003.139,1500.01%
2024/05/304.1282.5112.2283.98281.50-8.138,996-0.02%
2024/05/2914291.3510294.30287.00439,1080.01%
2024/05/2867290.99247289.14289.50-18039,034-0.46% 大賣/鉅額交易
2024/05/27184292.1311.2291.34293.50172.839,0560.44% 大買/鉅額交易
2024/05/242286.2512284.63286.50-1038,903-0.03%
2024/05/2313285.12161.6283.71284.00-148.638,851-0.38% 大賣/鉅額交易
2024/05/2212285.138.1285.07285.503.938,9240.01%
2024/05/2132281.42107282.67282.00-7539,222-0.19% 大賣/
2024/05/2017.2284.0114284.57282.003.239,4750.01%
2024/05/1726283.4837.2284.37286.00-11.239,613-0.03%
2024/05/1679.2284.4557.2284.63277.002239,5490.06%
2024/05/15271.1293.3369290.87287.00202.139,5920.51% 大買/鉅額交易
2024/05/1445284.6785.1283.68288.50-40.139,641-0.10%
2024/05/139273.4411.1273.95274.50-239,496-0.01%
2024/05/1014272.258.3271.99270.505.739,8380.01%
2024/05/094273.0010.1273.76274.50-639,889-0.02%
2024/05/0817.1272.7518.1273.47273.50-139,9710.00%
2024/05/072262.757.1265.42267.00-5.139,918-0.01%
2024/05/0623.1266.4318.1266.87262.00539,9140.01%
2024/05/032259.491264.50256.50139,6570.00%
2024/05/024256.389260.22261.00-539,799-0.01%
2024/04/3010262.259262.44260.00139,8190.00%
2024/04/292260.755261.50261.50-340,266-0.01%
2024/04/2615.1262.258.2263.37257.506.941,6600.02%
2024/04/2518.2256.1717256.71255.501.242,4040.00%
2024/04/2424253.3557.3258.30260.50-33.342,268-0.08%
2024/04/2312233.8814236.36237.00-242,2640.00%
2024/04/2213.6232.5520235.70230.00-6.442,290-0.02%
2024/04/1917.2246.5521243.07241.50-3.842,480-0.01%
2024/04/1842.3250.1619250.29250.5023.342,7550.05%
2024/04/1715.2250.568253.93254.507.242,9260.02%
2024/04/1611.5249.851.1249.09249.5010.442,6310.02%
2024/04/1535.3262.9317262.24261.0018.342,5250.04%
2024/04/1220.5275.5322273.77271.00-1.542,1940.00%
2024/04/1117284.15240284.93284.50-22341,905-0.53% 大賣/鉅額交易
2024/04/1034.4286.0512283.17282.0022.441,8150.05%
2024/04/0914289.6721.3289.23287.00-7.341,642-0.02%
2024/04/0857292.2323293.11291.503441,7040.08%
2024/04/0329292.2125293.30293.50441,8870.01%
2024/04/0231294.7859.3295.54298.00-28.341,317-0.07%
2024/04/0128.3289.7316.2285.79282.5012.140,2600.03%
2024/03/2984.4286.62123287.83293.50-38.739,443-0.10% 大賣/
2024/03/2888267.2161.2267.80280.0026.837,5940.07%
2024/03/276253.6727254.47257.50-2136,650-0.06%
2024/03/2628255.84223.3258.05254.00-195.337,417-0.52% 大賣/鉅額交易
2024/03/2517257.3560256.11255.00-4337,942-0.11%
2024/03/2217.1257.9018.1258.76257.50-138,5200.00%
2024/03/2162.3255.0681.1255.38254.50-18.838,256-0.05%
2024/03/2027253.3930251.87249.00-338,219-0.01%
2024/03/1927256.5212.1257.66257.0014.937,7960.04%
2024/03/1874.1261.7952257.19255.002237,6430.06%
2024/03/1579254.0248.1250.78257.5030.937,0480.08%
2024/03/149242.726.2245.50243.502.836,2480.01%
2024/03/1316250.9787250.59250.50-7136,335-0.20%
2024/03/1271252.8060253.95254.501136,2030.03%
2024/03/1198.3247.7146.1249.12249.5052.135,8330.15%
2024/03/0811243.0914242.36241.50-335,512-0.01%
2024/03/0715244.762242.75240.501335,5290.04%
2024/03/0637.1245.7892.3245.91246.50-55.235,638-0.15%
2024/03/05109244.1614.2244.28245.0094.836,2250.26% 大買/
2024/03/0416238.9461.2239.96239.00-45.236,395-0.12%
2024/03/0117236.2937236.84237.00-2036,524-0.05%
2024/02/299.2231.775232.30232.004.236,9270.01%
2024/02/2710.9234.7031233.45232.50-20.136,961-0.05%
2024/02/268.1240.197240.50241.001.137,0260.00%
2024/02/2311.2244.3614.4243.84241.00-3.237,456-0.01%
2024/02/2216244.4432.1244.72243.50-16.137,689-0.04%
2024/02/2112.3237.6227239.63236.00-14.737,476-0.04%
2024/02/2036243.1021242.83242.501537,3590.04%
2024/02/1982.5243.929.2248.04241.5073.337,4470.20%
2024/02/1647.6252.7180256.84248.50-32.437,507-0.09%
2024/02/1518266.9260.1268.43266.50-42.136,674-0.11%
2024/02/0513.3253.9410.1254.00255.003.236,7410.01%
2024/02/0226251.5244.1251.47253.00-18.136,663-0.05%
2024/02/0112243.638245.50243.00436,7450.01%
2024/01/3121248.103248.67247.001837,3480.05%
2024/01/3036250.2425251.16253.001137,1980.03%
2024/01/297244.219244.89245.50-237,025-0.01%
2024/01/2610243.6021.1243.10242.00-11.137,294-0.03%
2024/01/2562.1250.7919.1252.44249.0042.937,6520.11%
2024/01/2415251.133252.65250.001237,8830.03%
2024/01/2314251.578251.81252.50638,6730.02%
2024/01/2235.2255.4287.1256.00253.50-5238,397-0.14%
2024/01/1934237.57168.5234.73240.00-134.537,353-0.36% 大賣/鉅額交易
2024/01/1829226.028222.44221.502136,6470.06%
2024/01/1725.1230.6842230.83228.50-1736,773-0.05%
2024/01/163228.506228.17228.00-336,950-0.01%
2024/01/1535230.669232.67226.502637,2860.07%
2024/01/128228.8741.1228.56231.00-33.138,006-0.09%
2024/01/1135.1221.11132.1220.67224.00-9737,948-0.26% 大賣/
2024/01/101219.0011217.27218.00-1038,855-0.03%
2024/01/0914219.3935224.10216.00-2139,217-0.05%
2024/01/082215.502216.50214.00039,2290.00%
2024/01/057218.075.2219.71215.501.840,2630.00%
2024/01/0485217.3219.1218.58219.0065.940,8670.16%
2024/01/0311211.326213.58214.00541,7150.01%
2024/01/0248216.1716218.25214.003242,2920.08%
2023/12/2914224.7551.2225.12224.50-37.242,257-0.09%
2023/12/2810.2217.5114.2217.29217.00-442,155-0.01%
2023/12/2717215.8512215.13215.50542,6300.01%
2023/12/2623.1214.894215.88216.0019.143,9690.04%
2023/12/2515216.0075217.75215.50-6045,127-0.13%
2023/12/2288216.4931.6217.50215.0056.445,3560.12%
2023/12/2121.1210.8621213.55215.500.145,4880.00%
2023/12/20114210.7917.2209.24210.0096.845,0340.21% 大買/
2023/12/19263207.2521206.00203.5024244,6920.54% 大買/鉅額交易
2023/12/18128203.4012203.04203.0011644,6860.26% 大買/鉅額交易
2023/12/157.1203.4943203.13202.50-35.945,160-0.08%
2023/12/14153.1204.81145203.94205.508.145,3080.02% 大買/大賣/
2023/12/1365201.35154201.55201.00-8945,566-0.20% 大賣/
2023/12/125202.903203.83201.00245,8710.00%
2023/12/1184206.1313.5206.07204.0070.546,3140.15%
2023/12/088203.509205.16203.00-146,5720.00%
2023/12/077198.5011201.05201.00-447,016-0.01%
2023/12/063199.506200.75199.50-348,189-0.01%
2023/12/0528194.434194.88195.002448,6210.05%
2023/12/04130197.6711200.09197.5011948,7040.24% 大買/鉅額交易
2023/12/0165199.666200.67200.005949,0430.12%
2023/11/309199.4425199.30203.00-1648,994-0.03%
2023/11/29114200.2413.1200.11201.00100.948,8150.21% 大買/
2023/11/2874.1195.7246196.18197.0028.149,1370.06%
2023/11/2721.3195.662197.00196.5019.349,7720.04%
2023/11/2411.2201.4632201.91203.50-20.849,837-0.04%
2023/11/2316.3205.7532204.92203.50-15.750,221-0.03%
2023/11/2219.1210.1824209.44208.50-4.951,248-0.01%
2023/11/2126.1216.4419217.34217.507.152,5380.01%
2023/11/205210.3019.1211.32212.00-14.154,396-0.03%
2023/11/1767209.1959209.88208.50855,0460.01%
2023/11/1610208.5531208.15208.50-2156,500-0.04%
2023/11/1523212.3958212.87209.00-3557,346-0.06%
2023/11/1421.2209.0649207.89208.50-27.859,181-0.05%
2023/11/1332208.2279210.97206.00-4761,085-0.08%
2023/11/1057213.63184214.54213.50-12762,131-0.20% 大賣/鉅額交易
2023/11/0958215.5532215.98219.002663,3710.04%
2023/11/0832215.6416212.00215.001665,2020.02%
2023/11/077.1204.4319205.29204.00-11.965,861-0.02%
2023/11/06209.1204.0794203.53205.5011567,3930.17% 大買/鉅額交易
2023/11/0351200.58125201.20200.00-7468,690-0.11% 大賣/
2023/11/02162201.08101201.75201.006170,2030.09% 大買/大賣/
2023/11/01105190.8995.1190.15191.009.971,5240.01% 大買/
2023/10/3141200.64100196.98189.00-5973,097-0.08%
2023/10/309205.1125205.62206.00-1674,682-0.02%
2023/10/27144203.1981202.61203.006376,4220.08% 大買/
2023/10/2629.5202.6092.1203.66202.50-62.577,922-0.08%
2023/10/2590209.8133210.97210.505778,7530.07%
2023/10/2452.1205.4125.1205.21209.002779,7650.03%
2023/10/2322.2203.0214204.79200.508.180,9830.01%
2023/10/2038201.8842203.92204.50-482,9150.00%
2023/10/1918207.1718208.25208.50083,5160.00%
2023/10/1835.1214.0150210.29209.50-14.984,971-0.02%
2023/10/1722.1222.8823223.24221.50-0.985,0140.00%
2023/10/1665.6221.9469222.11221.50-3.485,5460.00%
2023/10/13116.6226.86270226.91226.00-153.486,697-0.18% 大買/大賣/鉅額交易
2023/10/1260239.3234239.06238.002686,3930.03%
2023/10/1131.1252.69114246.78238.00-8387,840-0.09% 大賣/
2023/10/0627253.6155.1254.03254.50-28.188,426-0.03%
2023/10/0520250.1812250.29249.50889,0900.01%
2023/10/0426243.2342.3247.45250.50-16.389,611-0.02%
2023/10/0335.1251.2021.1252.01248.501489,3890.02%
2023/10/0240251.9322.4252.56254.5017.689,4430.02%
2023/09/2875238.8149239.29239.502688,7940.03%
2023/09/2719224.1920.5226.71230.00-1.588,2510.00%
2023/09/2631227.3112225.21221.501989,3210.02%
2023/09/2528226.2828226.68226.00089,7300.00%
2023/09/2233222.8829224.19227.50490,0570.00%
2023/09/2186211.909215.67219.007789,6950.09%
2023/09/2015222.0716222.37218.50-189,4520.00%
2023/09/1925.1222.6318224.67219.007.189,3280.01%
2023/09/1812.3224.0429224.05222.50-16.789,526-0.02%
2023/09/1543234.316235.92233.003789,8050.04%
2023/09/1465233.4813234.08235.005290,1000.06%
2023/09/13124225.7118225.89228.5010689,8940.12% 大買/鉅額交易
2023/09/1262.3224.31194.9224.20224.00-132.690,275-0.15% 大賣/鉅額交易
2023/09/11284.4226.01336.1226.79228.00-51.790,321-0.06% 大買/大賣/
2023/09/0855246.4966245.95242.00-1189,396-0.01%
2023/09/0720250.2512251.50252.00889,7430.01%
2023/09/06248251.7020.1251.27254.00227.990,5990.25% 大買/鉅額交易
2023/09/0518242.4225244.04245.00-791,085-0.01%
2023/09/0416.1239.8536242.08246.00-2091,314-0.02%
2023/09/0148246.47107247.88240.50-5991,706-0.06% 大賣/
2023/08/3147250.0945.3249.74253.501.791,2360.00%
2023/08/30118250.45104250.83248.501490,5910.02% 大買/大賣/
2023/08/2934243.1938.1243.29244.50-4.190,9420.00%
2023/08/2840.6239.9552.1238.24238.00-11.590,549-0.01%
2023/08/2596.6246.80154248.65244.00-57.489,971-0.06% 大賣/
2023/08/2492.2272.19181.5277.24262.50-89.289,193-0.10% 大賣/
2023/08/2323.1258.2637257.74262.00-13.987,260-0.02%
2023/08/22106.4261.7280.2261.85258.5026.387,0160.03% 大買/
2023/08/2137256.2481255.25250.50-4485,971-0.05%
2023/08/18164.3262.27118.2263.96256.0046.284,8700.05% 大買/大賣/
2023/08/17102271.35121269.65272.50-1982,775-0.02% 大買/大賣/
2023/08/16116.2255.2181.9257.15270.0034.480,8620.04% 大買/
2023/08/1581249.5944250.17246.503779,5380.05%
2023/08/14283228.91115.3236.28239.00167.778,3260.21% 大買/大賣/鉅額交易
2023/08/11166222.59102.1221.76223.5063.976,3390.08% 大買/大賣/
2023/08/1078.8215.78118218.69210.50-39.275,438-0.05% 大賣/
2023/08/0975.5234.71110.5234.72233.50-3574,419-0.05% 大賣/
2023/08/0848.6241.0260240.79240.00-11.473,812-0.02%
2023/08/0769230.4580232.78242.00-1171,937-0.02%
2023/08/04248.3213.32117.1218.99220.00131.269,9930.19% 大買/大賣/鉅額交易
2023/08/02116.4225.5099222.28213.5017.467,9660.03% 大買/
2023/08/0194.1230.9263.2230.23237.0030.965,4230.05%
2023/07/31115250.80138.1250.57238.50-23.163,535-0.04% 大買/大賣/
2023/07/2877.2256.5394.3254.77264.50-17.261,693-0.03%
2023/07/2797.7260.85104.8259.78252.50-7.260,469-0.01% 大賣/
2023/07/2670252.5196.1253.71258.50-26.159,344-0.04%
2023/07/25176.6258.32162.3257.97248.5014.457,3650.03% 大買/大賣/
2023/07/24203.3239.14362.3240.31248.50-158.954,899-0.29% 大買/大賣/鉅額交易
2023/07/2198.3212.26331.1214.09226.00-232.853,038-0.44% 大賣/鉅額交易
2023/07/20347205.92214.2202.71211.00132.850,9490.26% 大買/大賣/鉅額交易
2023/07/19555201.83493.1199.30198.0061.949,5800.12% 大買/大賣/
2023/07/18358202.24313.2201.54201.5044.848,4830.09% 大買/大賣/
2023/07/1734.5196.78284.1199.65196.00-249.646,854-0.53% 大賣/鉅額交易
2023/07/14909.8198.691,168194.94198.00-258.346,301-0.56% 大買/大賣/鉅額交易
2023/07/13598.4204.6171198.44195.00527.443,9611.20% 大買/鉅額交易
2023/07/1243182.87146180.26187.50-10342,336-0.24% 大賣/鉅額交易
2023/07/11159171.82152.3168.83173.006.741,3770.02% 大買/大賣/
2023/07/10175161.9736162.64162.5013940,6070.34% 大買/鉅額交易
2023/07/0736162.6733162.64160.50340,3240.01%
2023/07/0645.3168.247.2167.17165.0038.139,6700.10%
2023/07/0517.2165.7853167.75169.50-35.838,862-0.09%
2023/07/0420166.48535.1164.57170.50-515.138,150-1.35% 大賣/鉅額交易
2023/07/0334158.0913160.50160.502136,6440.06%
2023/06/3083150.7735150.14152.004835,6500.13%
2023/06/2945145.4115145.77146.503034,8530.09%
2023/06/28188145.31203.2145.31144.00-15.234,515-0.04% 大買/大賣/
2023/06/2743.2140.5742141.37141.501.234,0410.00%
2023/06/2623.2146.3112146.96146.5011.233,4020.03%
2023/06/21627150.78233.2150.97151.50393.832,8021.20% 大買/大賣/鉅額交易
2023/06/2046.2145.43422146.25145.00-375.831,932-1.18% 大賣/鉅額交易
2023/06/19157150.28141.1148.65150.0015.931,0970.05% 大買/大賣/
2023/06/16341.1147.2929146.29149.00312.130,5991.02% 大買/鉅額交易
2023/06/15291146.97520146.15147.00-22929,704-0.77% 大買/大賣/鉅額交易
2023/06/1472.1138.95166.1139.85140.00-9428,915-0.33% 大賣/
2023/06/13178135.75125133.94138.005328,4250.19% 大買/大賣/
2023/06/12252131.90221132.47129.003127,3510.11% 大買/大賣/
2023/06/09155130.2817128.68131.5013826,0690.53% 大買/鉅額交易
2023/06/0811121.5088121.35120.00-7724,925-0.31%
2023/06/0777121.8548.1122.77125.0028.924,3750.12%
2023/06/066116.25101116.02118.50-9523,329-0.41% 大賣/
2023/06/05263116.9123116.57117.0024022,9121.05% 大買/鉅額交易
2023/06/0282118.4817.9119.26118.0064.122,4480.29%
2023/06/0113.1114.62179115.13115.00-165.921,303-0.78% 大賣/鉅額交易
2023/05/31625.2115.46431115.01116.50194.120,8500.93% 大買/大賣/鉅額交易
2023/05/3073116.408.2119.71115.0064.819,9020.33%
2023/05/2918.2114.2529114.52114.00-10.818,759-0.06%
2023/05/2621115.814116.62115.501718,2080.09%
2023/05/2518.1111.9714.6112.53113.503.517,4330.02%
2023/05/248.1106.3718107.28105.50-1016,667-0.06%
2023/05/2312.1104.754.1106.12107.007.916,3660.05%
2023/05/2219105.9747106.56106.00-2815,908-0.18%
2023/05/1938106.7611107.82109.002715,3940.18%
2023/05/181102.004.2102.48102.50-3.214,591-0.02%
2023/05/1741100.21129101.43100.50-8814,096-0.62% 大賣/
2023/05/1613998.51699.50101.0013313,5670.98% 大買/鉅額交易
2023/05/1515100.09397.6797.601212,7030.09%
2023/05/1200.0027.198.24101.50-27.111,907-0.23%
2023/05/11892.34193.0092.30710,7580.07%
2023/05/0900.00992.7091.80-910,482-0.09%
2023/05/08790.03490.1090.40310,2720.03%
2023/05/0500.00390.0089.60-310,114-0.03%
2023/05/04290.20288.7089.0009,9360.00%
2023/05/0300.00188.8089.30-19,740-0.01%
2023/05/02188.802389.3689.60-229,567-0.23%
2023/04/28185.5000.0085.9019,1610.01%
2023/04/27184.8000.0085.3019,1140.01%
2023/04/26182.53182.9083.1009,0070.00%
2023/04/25283.40583.5083.70-38,884-0.03%
2023/04/2400.00284.8585.00-28,765-0.02%
2023/04/2100.00384.0384.30-38,678-0.03%
2023/04/20485.501185.2785.50-78,588-0.08%
2023/04/191786.461586.4186.0028,5440.02%
2023/04/18382.17281.9582.6018,1260.01%
2023/04/17581.24080.8081.3058,0290.06%
2023/04/1417.281.96381.8381.8014.27,8580.18%
2023/04/131589.492.189.5989.30137,3310.18%
2023/04/12390.60191.0090.9027,0280.03%
2023/04/111590.10390.4390.60126,8140.18%
2023/04/102589.8400.0089.90256,7020.37%
2023/04/0700.00289.9589.80-26,592-0.03%
2023/04/0600.00489.8089.90-46,459-0.06%
2023/03/31689.02589.6089.1016,3400.02%
2023/03/3000.00288.9589.00-26,513-0.03%
2023/03/29187.9000.0088.0016,8080.01%
2023/03/2800.001.387.4687.30-1.37,121-0.02%
2023/03/2700.00287.7087.50-27,343-0.03%
2023/03/2400.00587.0687.50-57,684-0.07%
2023/03/2100.00283.7583.80-27,359-0.03%
2023/03/1700.00283.6083.20-27,349-0.03%
2023/03/1600.00782.4682.80-77,259-0.10%
2023/03/1400.00281.9081.20-27,198-0.03%
2023/03/1300.002.181.2781.60-2.17,218-0.03%
2023/03/0900.00382.0082.20-37,165-0.04%
2023/03/07081.70081.7082.0007,2170.00%
2023/03/0600.00281.7081.70-27,246-0.03%
2023/03/03080.40080.4080.6007,2640.00%
2023/03/01179.8000.0079.8017,3240.01%
2023/02/24080.50080.5080.1007,3080.00%
2023/02/23679.5000.0080.1067,2090.08%
2023/02/22078.60078.6079.2007,2610.00%
2023/02/21179.9000.0079.9017,3430.01%
2023/02/17078.60078.6078.9007,5430.00%
2023/02/10077.80677.8577.60-68,106-0.07%
2023/02/09277.5000.0077.5028,1260.02%
2023/02/082.177.7900.0077.502.18,1760.03%
2023/02/07177.602377.5977.80-228,180-0.27%
2023/02/06076.50076.5076.4008,2100.00%
2023/02/03276.0000.0076.1028,2820.02%
2023/02/02376.401176.3876.50-88,302-0.10%
2023/01/312.376.11076.1074.702.38,3210.03%
2023/01/30376.401176.0076.30-88,268-0.10%
2023/01/1700.00774.3675.00-78,206-0.09%
2023/01/1600.001274.1074.10-128,183-0.15%
2023/01/1300.00273.9073.90-28,184-0.02%
2023/01/12573.5600.0073.5058,3080.06%
2023/01/11473.80073.9073.6048,3810.05%
2023/01/10174.00873.8474.00-78,503-0.08%
2023/01/09173.00473.2073.60-38,609-0.03%
2023/01/05771.5100.0071.2078,6030.08%
2023/01/04172.9000.0072.1018,6050.01%
2023/01/03371.93272.5072.1018,6950.01%
2022/12/3000.00272.6072.30-28,663-0.02%
2022/12/29171.7000.0071.7018,6960.01%
2022/12/2800.00171.8071.80-18,716-0.01%
2022/12/27171.70671.7271.70-58,751-0.06%
2022/12/26071.60071.6071.7008,8030.00%
2022/12/23571.0000.0071.2058,8730.06%
2022/12/22471.40271.6571.9028,9400.02%
2022/12/21569.66270.2070.5038,7010.03%
2022/12/20570.68170.1070.2048,3340.05%
2022/12/19371.73172.3072.4028,0000.02%
2022/12/16571.14171.9072.0047,6980.05%
2022/12/141472.461472.8072.8007,4450.00%
2022/12/13672.1200.0072.1067,5020.08%
2022/12/1200.00171.6072.50-17,526-0.01%
2022/12/0900.00472.7072.50-47,653-0.05%
2022/12/08270.90172.1071.9017,6970.01%
2022/12/06572.501073.0072.50-57,730-0.06%
2022/12/051272.701073.2673.6027,7260.03%
2022/12/02171.6000.0072.1017,6490.01%
2022/12/0100.004572.1172.20-457,641-0.59%
2022/11/30571.40271.8571.6037,6370.04%
2022/11/29171.00171.4071.5007,6300.00%
2022/11/281170.5900.0070.50117,6220.14%
2022/11/253371.5500.0071.00337,6220.43%
2022/11/241.171.54871.8872.10-77,618-0.09%
2022/11/23870.9400.0070.7087,5750.11%
2022/11/22269.9500.0070.6027,5900.03%
2022/11/21270.5000.0070.5027,6040.03%
2022/11/18271.70371.6371.50-17,580-0.01%
2022/11/17270.4500.0070.9027,5100.03%
2022/11/16971.5000.0071.3097,4100.12%
2022/11/141072.30872.8673.0027,2640.03%
2022/11/11369.73769.7770.50-47,022-0.06%
2022/11/10268.0500.0068.1026,9780.03%
2022/11/09169.20169.1069.1007,1060.00%
2022/11/08268.60169.0068.1017,3020.01%
2022/11/07267.15167.7067.9017,2240.01%
2022/11/04366.5700.0066.7037,2040.04%
2022/11/03067.1000.0066.8007,2010.00%
2022/11/02266.80067.2067.3027,1700.03%
2022/11/011267.08167.0067.00117,1290.15%
2022/10/28068.40268.5067.70-27,089-0.03%
2022/10/273.168.4700.0068.103.17,1450.04%
2022/10/26368.1000.0068.3037,1780.04%
2022/10/25668.63268.8068.8047,3100.05%
2022/10/2100.00169.7068.80-17,461-0.01%
2022/10/20168.90269.6070.00-17,496-0.01%
2022/10/18470.80270.6570.7027,3130.03%
2022/10/14672.93272.5072.5047,2340.06%
2022/10/13173.20472.7872.50-37,278-0.04%
2022/10/1200.00173.5073.80-17,305-0.01%
2022/10/11272.9000.0073.0027,3270.03%
2022/10/071175.7300.0074.80117,2350.15%
2022/10/061076.5000.0076.00107,2300.14%
2022/10/05276.5500.0076.2027,2150.03%
2022/10/04175.40175.9076.2007,2170.00%
2022/10/03374.40174.2074.2027,1750.03%
2022/09/27176.2000.0077.0017,2880.01%
2022/09/23677.6500.0077.3067,3030.08%
2022/09/22176.7000.0079.0017,3770.01%
2022/09/21278.2000.0078.6027,3310.03%
2022/09/1600.00179.8079.50-17,106-0.01%
2022/09/15178.7000.0079.6017,0020.01%
2022/09/1400.002079.3879.20-206,959-0.29%
2022/09/1300.000.180.9080.70-0.16,9460.00%
2022/09/1200.00180.7080.80-16,924-0.02%
2022/09/0500.001179.4279.20-116,969-0.16%
2022/09/0200.00177.9077.90-16,956-0.01%
2022/09/01178.0000.0078.1016,9620.01%
2022/08/3100.00178.8079.30-16,922-0.01%
2022/08/30178.4000.0078.6016,8730.01%
2022/08/29078.5000.0078.3006,8880.00%
2022/08/25578.80078.9079.0056,8950.07%
2022/08/241078.20078.5078.40106,9170.14%
2022/08/23178.3000.0078.3017,0390.01%
2022/08/2200.00179.4079.50-17,109-0.01%
2022/08/190.178.50278.6579.80-1.97,120-0.03%
2022/08/18178.3000.0079.0017,1300.01%
2022/08/171.277.9800.0077.801.27,1220.02%
2022/08/15277.8500.0077.8027,0280.03%
2022/08/1000.001.281.0881.50-1.27,124-0.02%
2022/08/041278.7300.0078.30127,6360.16%
2022/08/03178.201078.3078.50-97,635-0.12%
2022/08/0200.00278.7078.70-27,614-0.03%
2022/08/01477.33278.1078.4027,5460.03%
2022/07/2900.00384.6384.60-37,400-0.04%
2022/07/2800.00283.9584.40-27,262-0.03%
2022/07/2700.00183.5083.40-17,196-0.01%
2022/07/2500.00182.9083.00-17,161-0.01%
2022/07/2100.00082.3083.7007,1180.00%
2022/07/08376.5000.0076.2037,3560.04%
2022/07/0700.00377.7377.50-37,269-0.04%
2022/07/06175.9000.0075.0017,2330.01%
2022/07/0500.00180.7079.50-17,190-0.01%
2022/07/0400.00280.2079.20-27,258-0.03%
2022/07/0100.00279.2079.30-27,319-0.03%
2022/06/3000.00979.7179.80-97,404-0.12%
2022/06/2400.00180.4080.40-17,870-0.01%
2022/06/2300.00280.1080.00-27,891-0.03%
2022/06/2100.00280.8080.60-27,842-0.03%
2022/06/20079.40479.1078.90-47,806-0.05%
2022/06/170.179.01879.4981.00-7.97,831-0.10%
2022/06/1600.00380.6379.80-37,752-0.04%
2022/06/15080.20280.2080.00-27,838-0.03%
2022/06/1400.00279.5079.90-27,954-0.03%
2022/06/13578.8000.0079.3058,0140.06%
2022/06/10080.70080.7080.4007,9970.00%
2022/06/0900.00280.5080.60-28,023-0.02%
2022/06/08081.00080.9080.2008,0240.00%
2022/06/0600.00080.2079.6008,2080.00%
2022/06/0100.00179.8079.90-18,428-0.01%
2022/05/313.179.2000.0079.603.18,4360.04%
2022/05/30878.4600.0079.1088,3010.10%
2022/05/27577.3000.0077.2058,2520.06%
2022/05/26276.45276.6076.7008,2520.00%
2022/05/25775.3000.0075.7078,3290.08%
2022/05/24375.6000.0075.0038,4790.04%
2022/05/231175.95275.8075.5098,4000.11%
2022/05/209.374.8300.0074.509.38,3890.11%
2022/05/19974.9900.0075.1098,3120.11%
2022/05/183.175.40375.1075.700.18,2080.00%
2022/05/172.275.6000.0075.402.28,0510.03%
2022/05/1610.277.04076.9076.4010.27,8820.13%
2022/05/12182.5000.0082.1017,5520.01%
2022/05/11183.0000.0083.0017,5200.01%
2022/05/06184.8000.0085.6017,6680.01%
2022/05/05285.50285.8085.5007,6880.00%
2022/05/03182.90483.0583.60-37,777-0.04%
2022/04/28282.5500.0082.9027,9070.03%
2022/04/27182.8000.0083.0017,9750.01%
2022/04/2600.00183.7083.90-18,007-0.01%
2022/04/2500.00683.4083.20-67,981-0.08%
2022/04/2200.00184.6084.50-17,911-0.01%
2022/04/21784.9900.0084.6077,8490.09%
2022/04/20384.7000.0085.8037,8590.04%
2022/04/19485.6000.0085.0047,7150.05%
2022/04/186.484.9800.0085.206.47,8090.08%
2022/04/14486.0300.0085.6047,8720.05%
2022/04/12385.40185.8085.7027,8630.03%
2022/04/1100.00187.8085.60-17,899-0.01%
2022/04/08185.6000.0085.9017,8920.01%
2022/04/07386.2000.0086.0037,8700.04%
2022/04/06286.2000.0087.0027,9080.03%
2022/04/01686.45686.5086.5008,0540.00%
2022/03/311088.652.788.7188.307.37,8480.09%
2022/03/3000.00289.7589.60-27,671-0.03%
2022/03/29291.0000.0091.3027,5050.03%
2022/03/2500.00191.1091.50-17,540-0.01%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/18192.3000.0092.5017,7720.01%
2022/03/17193.0000.0092.4017,7140.01%
2022/03/1600.002.891.2192.00-2.87,634-0.04%
2022/03/11192.00192.3092.0007,6280.00%
2022/03/100.392.4014.292.9692.60-13.97,640-0.18%
2022/03/093.289.1900.0089.103.27,5630.04%
2022/03/02193.0000.0093.2017,4410.01%
2022/03/01294.1000.0093.8027,4000.03%
2022/02/2500.00391.7092.90-37,351-0.04%
2022/02/24292.15392.6391.90-17,291-0.01%
2022/02/220.293.3000.0094.800.27,2510.00%
2022/02/1800.00994.1694.30-97,274-0.12%
2022/02/1600.00193.1093.40-17,718-0.01%
2022/02/14191.902.592.1292.60-1.57,744-0.02%
2022/02/1100.00194.0093.80-17,869-0.01%
2022/02/09295.5013.195.6395.70-11.17,903-0.14%
2022/02/0800.001.194.0994.20-1.17,810-0.01%
2022/01/26792.70393.1092.9047,7460.05%
2022/01/25292.40191.9093.0017,7560.01%
2022/01/2400.002.193.3094.00-2.17,671-0.03%
2022/01/21291.90192.1092.9017,6170.01%
2022/01/2000.000.193.4092.80-0.17,4940.00%
2022/01/18193.007.193.3193.40-6.17,371-0.08%
2022/01/17191.7000.0091.9017,2750.01%
2022/01/1200.00191.6091.90-17,196-0.01%
2022/01/11291.50191.8092.1017,1830.01%
2022/01/10292.0000.0092.5027,1080.03%
2022/01/07392.5000.0093.0037,0970.04%
2022/01/06292.3000.0093.3027,0390.03%
2022/01/03594.50293.7093.7036,9120.04%
2021/12/301494.871295.1894.7026,8920.03%
2021/12/29394.6710.194.2794.60-7.16,822-0.10%
2021/12/28293.7518.294.1194.70-16.26,688-0.24%
2021/12/271091.002.191.3891.407.96,4170.12%
2021/12/2400.001.190.3090.50-1.16,430-0.02%
2021/12/2200.00089.7090.0006,4900.00%
2021/12/2100.000.189.2989.30-0.16,4760.00%
2021/12/20988.29188.4087.8086,4210.12%
2021/12/17189.2000.0088.9016,4290.02%
2021/12/1600.003.189.9090.10-3.16,493-0.05%
2021/12/150.188.8000.0088.800.16,5450.00%
2021/12/14289.00289.2589.3006,6690.00%
2021/12/13189.30189.4088.7006,5980.00%
2021/12/101089.60289.4589.3086,5740.12%
2021/12/0900.00088.4089.0006,5190.00%
2021/12/08789.001189.0088.40-46,494-0.06%
2021/12/0300.00588.2887.80-56,465-0.08%
2021/12/0200.00387.6087.90-36,415-0.05%
2021/12/0100.00187.6087.90-16,352-0.02%
2021/11/3000.00087.5085.9006,2980.00%
2021/11/2900.00187.0086.60-16,121-0.02%
2021/11/2500.00187.5088.00-16,188-0.02%
2021/11/2400.00187.0087.00-16,214-0.02%
2021/11/22186.0000.0086.5016,1650.02%
2021/11/19286.50186.9086.9016,1520.02%
2021/11/1800.008.188.2288.30-8.16,090-0.13%
2021/11/17288.40287.8088.5006,0870.00%
2021/11/16387.831287.8888.60-96,057-0.15%
2021/11/15785.9714.286.0286.00-7.25,885-0.12%
2021/11/1200.000.182.8083.00-0.15,7640.00%
2021/11/11082.60282.6082.50-25,807-0.03%
2021/11/10382.60182.7082.8025,9450.03%
2021/11/0900.00181.1081.10-15,960-0.02%
2021/11/0800.008.181.0181.50-8.15,963-0.14%
2021/11/0500.00180.0080.00-15,955-0.02%
2021/11/0200.00179.1079.20-16,033-0.02%
2021/10/27778.5900.0078.6076,4890.11%
2021/10/2600.00279.1079.20-26,656-0.03%
2021/10/25177.8000.0077.9016,7090.01%
2021/10/21078.100.278.0077.90-0.17,0330.00%
2021/10/1900.00579.3079.40-57,685-0.07%
2021/10/1800.00179.1078.90-17,828-0.01%
2021/10/140.178.30178.4078.90-0.98,014-0.01%
2021/10/0500.00376.7077.10-38,422-0.04%
2021/10/01177.2000.0077.0018,5690.01%
2021/09/29576.4000.0076.7058,6400.06%
2021/09/28177.8000.0077.5018,7040.01%
2021/09/27078.5000.0078.2008,7800.00%
2021/09/23279.30278.6579.5008,8530.00%
2021/09/2200.00278.4078.40-28,773-0.02%
2021/09/10174.60174.3074.9009,1930.00%
2021/09/08276.2500.0076.2029,4450.02%
2021/09/06177.0000.0076.8019,7180.01%
2021/09/03277.20377.5377.40-19,797-0.01%
2021/09/0200.00277.1077.10-29,933-0.02%
2021/09/0100.001277.9878.00-1210,141-0.12%
2021/08/310.178.10177.9078.40-0.910,194-0.01%
2021/08/3000.00177.0077.50-110,180-0.01%
2021/08/2500.00176.9077.00-110,580-0.01%
2021/08/2300.00276.1075.90-210,719-0.02%
2021/08/2000.00275.7075.60-210,840-0.02%
2021/08/18175.00174.1075.20011,4840.00%
2021/08/17173.60174.3073.70011,4780.00%
2021/08/16572.70673.1373.20-111,444-0.01%
2021/08/13573.78273.4073.70311,4200.03%
2021/08/1200.00176.0076.00-111,377-0.01%
2021/08/11176.6000.0076.40111,4330.01%
2021/08/1000.00577.5477.10-511,563-0.04%
2021/08/0900.00876.6977.50-811,738-0.07%
2021/08/0600.00877.0377.10-811,850-0.07%
2021/08/05476.35476.4876.40012,0150.00%
2021/08/04576.4200.0076.20512,2910.04%
2021/08/03977.0000.0077.40912,2310.07%
2021/08/0200.00477.7078.00-412,165-0.03%
2021/07/3010.177.331277.9777.30-1.912,196-0.02%
2021/07/294.178.531378.7878.40-8.912,203-0.07%
2021/07/287.178.59978.7779.00-1.912,184-0.02%
2021/07/271780.1300.0080.401712,1880.14%
2021/07/265281.3200.0080.905212,1020.43%
2021/07/232189.8730089.6089.40-27911,689-2.39% 大賣/鉅額交易
2021/07/22289.9500.0090.00211,5010.02%
2021/07/21390.67189.9090.30211,4690.02%
2021/07/20290.6000.0091.00211,3250.02%
2021/07/19590.2800.0090.70511,3150.04%
2021/07/16390.80489.8091.40-111,385-0.01%
2021/07/15689.1800.0089.40611,3770.05%
2021/07/14490.083090.1089.90-2611,334-0.23%
2021/07/13591.60191.8091.80411,2610.04%
2021/07/12491.001191.0791.30-711,292-0.06%
2021/07/09190.6000.0090.50111,2760.01%
2021/07/07589.643589.6389.50-3011,381-0.26%
2021/07/06590.0600.0089.50511,3760.04%
2021/07/05190.30290.1590.20-111,361-0.01%
2021/07/021488.76288.7588.901211,3140.11%
2021/07/012288.371088.4088.201211,2830.11%
2021/06/3000.002187.6087.50-2111,193-0.19%
2021/06/2800.00587.5087.70-511,449-0.04%
2021/06/25287.301087.3587.30-811,570-0.07%
2021/06/241686.50186.5086.801511,6370.13%
2021/06/23587.101086.8587.00-511,509-0.04%
2021/06/221186.2800.0086.201111,4580.10%
2021/06/21787.30887.1187.10-111,292-0.01%
2021/06/17387.13587.6087.60-211,245-0.02%
2021/06/161387.63988.0488.30411,2370.04%
2021/06/15287.05187.3087.10111,2870.01%
2021/06/111685.84286.0086.001411,2440.12%
2021/06/10485.1800.0085.10411,2540.04%
2021/06/091085.561085.1085.10011,1970.00%
2021/06/081386.7100.0086.701311,1210.12%
2021/06/04187.3000.0087.10111,1040.01%
2021/06/031087.59787.5987.80311,1450.03%
2021/06/02489.0200.0088.40411,0930.04%
2021/06/01490.48190.1089.90311,0190.03%
2021/05/31689.271789.4489.70-1111,062-0.10%
2021/05/28588.00587.9887.90011,0480.00%
2021/05/27286.25386.4387.40-110,966-0.01%
2021/05/261287.18587.5087.20710,5930.07%
2021/05/253588.2700.0087.903510,5100.33%
2021/05/24088.1000.0087.90010,4690.00%
2021/05/2100.00590.1088.80-510,477-0.05%
2021/05/20888.9000.0088.40810,4730.08%
2021/05/19090.30190.3089.50-110,440-0.01%
2021/05/18188.601089.2590.00-910,478-0.09%
2021/05/171088.3000.0088.301010,5580.09%
2021/05/1430.190.3510.190.6690.302010,4140.19%
2021/05/13287.201089.7088.10-810,258-0.08%
2021/05/122085.5200.0087.902010,1640.20%
2021/05/111091.2000.0091.501010,0120.10%
2021/05/0700.00195.1095.40-110,007-0.01%
2021/05/06392.9300.0093.00310,0120.03%
2021/05/05094.40193.8094.10-19,907-0.01%
2021/05/04194.51394.9794.30-29,895-0.02%
2021/05/0300.00197.3096.20-19,850-0.01%
2021/04/29498.23298.3098.4029,7930.02%
2021/04/28298.30497.7597.60-29,796-0.02%
2021/04/27197.8000.0097.4019,8750.01%
2021/04/26298.80198.8098.8019,8250.01%
2021/04/2300.001297.7497.60-129,893-0.12%
2021/04/2200.001397.5297.20-139,913-0.13%
2021/04/2100.00397.6097.80-39,885-0.03%
2021/04/20297.7000.0098.0029,9760.02%
2021/04/191497.0100.0097.30149,9870.14%
2021/04/1600.001297.3097.90-1210,011-0.12%
2021/04/150.196.2000.0095.900.110,0140.00%
2021/04/141196.25596.9296.00610,0140.06%
2021/04/13395.701.196.3695.901.910,0580.02%
2021/04/12498.0800.0097.40410,1390.04%
2021/04/0900.0031.198.0097.90-31.110,199-0.30%
2021/04/08299.20199.0098.80110,1040.01%
2021/04/0700.00199.0099.00-110,058-0.01%
2021/04/063299.8800.0099.30329,9940.32%
2021/04/01199.2000.0099.00110,0140.01%
2021/03/31799.990.499.2998.006.69,9440.07%
2021/03/30196.702398.7399.00-229,625-0.23%
2021/03/29898.11196.5098.0079,4940.07%
2021/03/26293.70194.0094.0019,3770.01%
2021/03/2500.000.392.8093.00-0.39,3910.00%
2021/03/2400.000.293.8093.70-0.29,4440.00%
2021/03/2300.009.194.2393.40-9.19,436-0.10%
2021/03/2200.00190.1090.80-19,384-0.01%
2021/03/19390.8700.0089.4039,4900.03%
2021/03/1800.003.392.1191.50-3.39,412-0.03%
2021/03/17188.9000.0088.6019,2920.01%
2021/03/16189.00389.3389.50-29,331-0.02%
2021/03/15289.00289.1088.9009,3140.00%
2021/03/1200.006.488.1088.50-6.49,404-0.07%
2021/03/1100.00186.6086.80-19,511-0.01%
2021/03/10186.5000.0085.7019,5560.01%
2021/03/090.385.4800.0085.500.39,5430.00%
2021/03/080.285.0000.0085.000.29,5060.00%
2021/03/05084.9000.0085.5009,4490.00%
2021/03/031086.0000.0085.60109,5400.10%
2021/03/02185.800.485.7086.000.69,4840.01%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/25186.100.386.5087.000.79,3540.01%
2021/02/24186.0000.0085.5019,3620.01%
2021/02/2200.001488.1187.30-149,305-0.15%
2021/02/1800.00688.3888.90-69,557-0.06%
2021/02/1700.00288.1588.70-29,739-0.02%
2021/02/05184.90284.6585.10-19,556-0.01%
2021/02/04284.85184.5084.5019,5950.01%
2021/02/0300.001285.6885.50-129,737-0.12%
2021/02/02583.30184.9084.6049,7660.04%
2021/02/0100.00381.4082.50-39,634-0.03%
2021/01/29682.20281.8080.7049,6230.04%
2021/01/28483.15182.8082.8039,5710.03%
2021/01/27284.401684.5584.10-149,501-0.15%
2021/01/26883.711583.1083.00-79,472-0.07%
2021/01/252183.60184.1084.30209,4280.21%
2021/01/2100.000.581.4081.40-0.59,386-0.01%
2021/01/20280.801981.5281.20-179,356-0.18%
2021/01/192.383.591583.0382.60-12.89,215-0.14%
2021/01/181683.36182.7083.20159,1520.16%
2021/01/15285.60185.6085.0019,0700.01%
2021/01/141185.9400.0085.60119,0680.12%
2021/01/1311.385.997.886.2086.103.59,1460.04%
2021/01/1200.00184.4084.90-18,981-0.01%
2021/01/11484.4300.0084.9048,9020.04%
2021/01/08283.951.584.2784.600.58,8670.01%
2021/01/07484.2800.0083.9048,8120.05%
2021/01/0600.002083.9583.90-208,743-0.23%
2021/01/051983.36282.4884.70178,6040.20%
2021/01/040.581.00281.1581.10-1.58,528-0.02%
2020/12/3000.00380.6381.00-38,578-0.03%
2020/12/2500.002079.5079.80-208,747-0.23%
2020/12/2300.00177.6079.00-18,847-0.01%
2020/12/18579.30279.3078.9038,9550.03%
2020/12/17277.9000.0077.7028,8970.02%
2020/12/15277.7000.0077.6028,8830.02%
2020/12/1420079.96180.6079.901998,8052.26% 大買/鉅額交易
2020/12/1100.00180.8081.10-18,842-0.01%
2020/12/1010280.011.780.8480.60100.38,8421.13% 大買/
2020/12/0900.00281.9081.90-28,812-0.02%
2020/12/08581.421.381.0981.903.78,8160.04%
2020/12/07181.20380.8381.40-28,781-0.02%
2020/12/0400.00878.7179.00-88,731-0.09%
2020/12/0300.00278.0077.40-28,758-0.02%
2020/12/0200.00177.7077.80-18,777-0.01%
2020/12/0100.00177.2077.50-18,916-0.01%
2020/11/30276.30777.5777.00-59,025-0.06%
2020/11/27277.35177.7077.7018,9100.01%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/11/251177.49377.4077.5089,1850.09%
2020/11/23277.10377.1777.50-19,412-0.01%
2020/11/2000.00176.5076.50-19,474-0.01%
2020/11/19176.60276.7076.50-19,607-0.01%
2020/11/18876.14376.1076.3059,6110.05%
2020/11/17475.901.576.7075.602.59,7110.03%
2020/11/16376.101675.1676.10-139,609-0.14%
2020/11/13270.8000.0071.5029,3990.02%
2020/11/11571.7400.0071.6059,7760.05%
2020/11/10172.3000.0072.10110,2850.01%
2020/11/06173.50373.8073.80-210,170-0.02%
2020/11/0500.00273.5072.70-210,177-0.02%
2020/10/2900.00572.2072.00-510,709-0.05%
2020/10/2800.00173.2073.10-111,171-0.01%
2020/10/27172.4000.0072.30111,4220.01%
2020/10/2600.00172.3072.20-111,688-0.01%
2020/10/2200.00271.2072.10-212,018-0.02%
2020/10/21372.0000.0071.20312,0640.02%
2020/10/2000.00173.7073.20-112,033-0.01%
2020/10/19173.3000.0073.20112,1310.01%
2020/10/160.173.4000.0073.200.112,3100.00%
2020/10/1500.00173.5074.10-112,446-0.01%
2020/10/1400.00173.9073.90-112,488-0.01%
2020/10/13173.5000.0073.90112,5230.01%
2020/10/12773.5300.0073.30712,5240.06%
2020/10/08174.301274.4574.90-1112,487-0.09%
2020/10/071074.1000.0074.201012,4640.08%
2020/10/0600.00474.8374.90-412,436-0.03%
2020/10/05174.30374.0074.00-212,462-0.02%
2020/09/30175.1000.0075.60112,5650.01%
2020/09/2900.001274.3474.50-1212,691-0.09%
2020/09/28274.30174.4074.20112,8690.01%
2020/09/25173.60473.5373.40-312,891-0.02%
2020/09/24773.17873.2073.00-112,957-0.01%
2020/09/23275.5500.0075.40212,9230.02%
2020/09/22375.6300.0075.60312,9530.02%
2020/09/2100.00276.7076.30-212,971-0.02%
2020/09/1800.00177.9078.10-112,990-0.01%
2020/09/16378.47878.9178.80-512,932-0.04%
2020/09/1500.00278.3078.30-212,879-0.02%
2020/09/141076.80376.9078.10713,0550.05%
2020/09/111075.80775.5476.40313,0370.02%
2020/09/101475.64475.5075.901013,0270.08%
2020/09/091073.9300.0074.401012,9660.08%
2020/09/08574.7000.0074.90512,8820.04%
2020/09/07275.65176.3075.60112,9330.01%
2020/09/04875.8900.0076.80812,9420.06%
2020/09/0300.00178.5077.80-112,885-0.01%
2020/09/02377.701077.8577.80-712,886-0.05%
2020/09/01377.37377.9777.90013,0300.00%
2020/08/316.577.19177.5077.005.512,9030.04%
2020/08/281477.1700.0077.201412,9540.11%
2020/08/27177.80278.3078.50-112,852-0.01%
2020/08/262979.542378.8379.10612,7680.05%
2020/08/25278.9000.0078.90212,6980.02%
2020/08/24477.43177.8077.60312,8870.02%
2020/08/21778.3100.0077.90712,9560.05%
2020/08/20379.871078.5078.90-712,806-0.05%
2020/08/1900.00282.9081.50-212,699-0.02%
2020/08/181182.4600.0082.201112,6220.09%
2020/08/17683.40983.8384.30-312,514-0.02%
2020/08/14180.001180.2581.00-1012,346-0.08%
2020/08/13374.60375.0075.00011,7730.00%
2020/08/12274.30274.8574.20012,0230.00%
2020/08/11475.83176.1075.30312,1530.02%
2020/08/10876.74277.4076.30612,2490.05%
2020/08/0700.00176.0076.00-112,208-0.01%
2020/08/06276.20376.7076.20-112,168-0.01%
2020/08/05376.00177.2077.40212,1720.02%
2020/08/04574.4600.0075.30512,1040.04%
2020/08/031374.4800.0073.601312,0080.11%
2020/07/31382.50182.5081.80211,5330.02%
2020/07/30782.00382.0082.10411,3230.04%
2020/07/29580.40180.0080.60411,1580.04%
2020/07/28580.60179.7079.70411,1030.04%
2020/07/27379.9000.0079.80311,0940.03%
2020/07/24480.05380.2079.90111,0740.01%
2020/07/23282.20181.9082.00111,0130.01%
2020/07/22381.67380.4082.00010,9980.00%
2020/07/21180.0027080.0279.90-26910,836-2.48% 大賣/鉅額交易
2020/07/1600.00178.7078.00-110,654-0.01%
2020/07/1500.00178.3078.70-110,686-0.01%
2020/07/10277.00277.0077.00010,9110.00%
2020/07/08377.0000.0076.70310,7240.03%
2020/07/0600.00474.8575.40-410,463-0.04%
2020/07/03473.88274.1074.00210,4200.02%
2020/07/0200.00373.0072.60-310,430-0.03%
2020/07/0100.00371.4071.60-310,495-0.03%
2020/06/22170.002.169.9570.00-1.110,517-0.01%
2020/06/19470.65270.2569.60210,5670.02%
2020/06/1800.00168.8068.80-110,429-0.01%
2020/06/17167.70168.6068.10010,4280.00%
2020/06/16167.70167.7068.00010,6120.00%
2020/06/1500.00167.4067.00-110,757-0.01%
2020/06/12468.03168.9067.80310,8150.03%
2020/06/11170.30169.6069.70010,8370.00%
2020/06/0900.00170.5070.80-111,106-0.01%
2020/06/08369.53370.0770.80011,1080.00%
2020/06/04171.701171.3771.50-1010,875-0.09%
2020/06/0300.00270.4070.10-210,709-0.02%
2020/06/0200.00170.2069.90-110,652-0.01%
2020/06/0100.00170.0069.90-110,659-0.01%
2020/05/29169.00369.6370.00-210,575-0.02%
2020/05/27269.751669.0869.00-1410,332-0.14%
2020/05/26169.70969.6169.50-810,280-0.08%
2020/05/2500.00369.0769.00-310,238-0.03%
2020/05/22669.28669.1068.70010,2300.00%
2020/05/212869.50669.6369.802210,1990.22%
2020/05/20269.002668.2768.30-2410,018-0.24%
2020/05/192868.951568.1068.30139,9180.13%
2020/05/18266.4514.266.7666.50-12.29,645-0.13%
2020/05/151265.70265.6565.20109,5580.10%
2020/05/142065.151765.0165.0039,4300.03%
2020/05/1300.00165.1065.50-19,406-0.01%
2020/05/12265.00765.1765.60-59,396-0.05%
2020/05/1100.00465.7865.90-49,301-0.04%
2020/05/08365.07865.5664.90-59,201-0.05%
2020/05/07264.502064.7064.50-189,122-0.20%
2020/05/05264.00364.3064.00-19,102-0.01%
2020/05/04663.4700.0064.0069,1120.07%
2020/04/300.264.70264.1564.90-1.89,065-0.02%
2020/04/29563.50363.8363.2029,0240.02%
2020/04/28162.801163.0062.80-109,031-0.11%
2020/04/271062.6000.0062.50109,2400.11%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/23162.6000.0062.9019,1840.01%
2020/04/22161.8000.0062.0019,2180.01%
2020/04/21562.3000.0062.2059,2480.05%
2020/04/2000.00263.0063.10-29,255-0.02%
2020/04/17262.45163.0062.8019,2130.01%
2020/04/16463.23263.0063.1029,1510.02%
2020/04/1400.00662.8263.70-68,926-0.07%
2020/04/09262.85261.9061.8009,2050.00%
2020/04/082062.60262.3062.50189,1420.20%
2020/04/07362.90262.8062.8019,0980.01%
2020/04/0600.00162.6062.80-18,983-0.01%
2020/03/2700.00260.7060.20-28,675-0.02%
2020/03/25259.5000.0059.6028,8030.02%
2020/03/2400.001156.9657.30-118,929-0.12%
2020/03/23153.0000.0052.6018,8970.01%
2020/03/201053.201654.9454.80-68,887-0.07%
2020/03/19550.90153.3051.7048,7660.05%
2020/03/18255.651355.7755.00-118,620-0.13%
2020/03/17157.10256.2056.20-18,555-0.01%
2020/03/1300.00557.4060.60-58,140-0.06%
2020/03/1100.00161.0060.70-17,659-0.01%
2020/03/10160.5000.0060.5017,6780.01%
2020/03/09260.5500.0060.5027,6180.03%
2020/03/02161.5000.0061.6017,7530.01%
2020/02/27162.1000.0062.0017,9000.01%
2020/02/24262.1000.0063.0028,0620.02%
2020/02/18162.8000.0063.1018,5960.01%
2020/02/14264.1000.0064.0029,0450.02%
2020/02/1200.00264.4564.30-29,120-0.02%
2020/02/1100.00163.6063.80-19,163-0.01%
2020/02/1000.00562.4063.50-59,239-0.05%
2020/02/07463.2000.0063.7049,3490.04%
2020/02/06163.60263.0063.50-19,619-0.01%
2020/02/0517161.8000.0062.201719,8531.74% 大買/鉅額交易
2020/02/0400.00361.3061.80-39,904-0.03%
2020/02/03460.0000.0061.1049,9210.04%
2020/01/3100.00162.3062.00-19,829-0.01%
2020/01/30161.90161.6061.6009,8590.00%
2020/01/1700.001.464.9565.00-1.49,827-0.01%
2020/01/1600.00165.0065.00-19,991-0.01%
2020/01/1400.00264.4564.60-210,474-0.02%
2020/01/1000.00564.0264.00-510,980-0.05%
2020/01/0900.00163.2063.10-111,125-0.01%
2020/01/0800.00262.6062.40-211,228-0.02%
2020/01/062.362.02262.9063.000.311,2770.00%
2020/01/03564.2000.0064.20511,1230.04%
2019/12/3100.00364.3064.30-311,087-0.03%
2019/12/2700.002.364.5164.60-2.311,206-0.02%
2019/12/2400.00264.3564.20-211,358-0.02%
2019/12/2300.00764.0764.20-711,380-0.06%
2019/12/19363.801163.9864.20-811,254-0.07%
2019/12/1300.00162.3062.20-110,920-0.01%
2019/12/1200.00262.1562.00-210,841-0.02%
2019/12/11161.50361.5061.50-210,740-0.02%
2019/11/29260.7500.0060.30210,4900.02%
2019/11/28460.8300.0061.10410,3770.04%
2019/11/27561.60161.5061.50410,2960.04%
2019/11/26361.9700.0062.20310,2010.03%
2019/11/2500.00162.8062.70-19,855-0.01%
2019/11/2200.00363.5063.20-39,882-0.03%
2019/11/21262.80262.7062.6009,7400.00%
2019/11/2000.00163.5063.50-19,635-0.01%
2019/11/18163.1000.0063.2019,3450.01%
2019/11/14162.80862.7863.10-79,077-0.08%
2019/11/1100.00161.5060.70-18,726-0.01%
2019/11/0800.00361.7061.80-38,655-0.03%
2019/11/07160.8000.0060.9018,6040.01%
2019/11/06261.65961.7762.00-78,534-0.08%
2019/11/05862.067.461.9462.400.78,4520.01%
2019/11/04760.9000.0061.2078,2230.09%
2019/11/011.759.84759.3959.90-5.38,014-0.07%
2019/10/31358.6000.0058.5037,9700.04%
2019/10/25158.00357.9758.10-28,021-0.02%
2019/10/23157.701157.9758.20-107,919-0.13%
2019/10/221157.361657.0758.00-57,751-0.06%
2019/10/211355.10455.8556.4097,4740.12%
2019/10/18254.7000.0054.4027,2360.03%
2019/10/17454.4500.0054.2046,9440.06%
2019/10/16154.0000.0054.3016,7270.01%
2019/10/15154.0000.0054.0016,6220.02%
2019/10/14154.4000.0053.9016,5550.02%
2019/10/09154.60154.5054.4006,4350.00%
2019/10/08454.93854.9055.00-46,398-0.06%
2019/10/07754.53255.2054.4056,3670.08%
2019/10/0400.00754.8954.60-76,331-0.11%
2019/10/03554.3200.0054.4056,3090.08%
2019/10/02755.3400.0055.2076,1590.11%
2019/10/01956.2000.0056.4096,0940.15%
2019/09/2700.00456.8556.60-46,024-0.07%
2019/09/2600.00157.5057.40-16,021-0.02%
2019/09/2500.00557.1257.20-56,014-0.08%
2019/09/241057.46358.3357.5076,0470.12%
2019/09/231157.67857.7357.8035,9480.05%
2019/09/2000.00656.6556.80-65,874-0.10%
2019/09/191356.5000.0056.20135,8780.22%
2019/09/1800.001256.4956.60-125,935-0.20%
2019/09/17156.1000.0056.4015,9640.02%
2019/09/16656.4300.0056.7066,0730.10%
2019/09/12456.3500.0056.5046,1720.06%
2019/09/11256.2500.0056.5026,2500.03%
2019/09/1000.00456.1056.20-46,243-0.06%
2019/09/04155.8000.0056.1016,3310.02%
2019/09/02155.9000.0055.9016,4050.02%
2019/08/29155.0000.0055.5016,3800.02%
2019/08/14255.55256.1056.3006,4650.00%
2019/08/1200.001054.6054.50-106,352-0.16%
2019/08/08554.7000.0054.5056,3850.08%
2019/08/0700.001053.7053.80-106,468-0.15%
2019/08/06153.40252.9053.50-16,473-0.02%
2019/08/05753.86253.8053.9056,4630.08%
2019/08/0210754.97154.8054.901066,3991.66% 大買/鉅額交易
2019/08/01256.2500.0056.0026,3180.03%
2019/07/31157.4000.0057.5016,2250.02%
2019/07/3000.00558.2057.90-56,215-0.08%
2019/07/29558.0000.0057.9056,2220.08%
2019/07/26161.50261.4561.50-16,096-0.02%
2019/07/2500.0020061.4961.50-2006,011-3.33% 大賣/鉅額交易
2019/07/24161.0000.0061.0015,9770.02%
2019/07/2300.00261.0061.10-25,958-0.03%
2019/07/17162.0000.0061.7015,9710.02%
2019/07/16562.001262.0761.90-75,960-0.12%
2019/07/15261.4000.0061.5025,9460.03%
2019/07/10160.5000.0060.9016,2760.02%
2019/07/03261.0000.0060.7026,4330.03%
2019/07/0200.00161.4061.40-16,464-0.02%
2019/07/01561.0000.0060.8056,4130.08%
2019/06/2500.00160.7060.30-16,515-0.02%
2019/06/2400.001061.1060.70-106,463-0.15%
2019/06/2100.00261.1061.30-26,451-0.03%
2019/06/2000.00161.0060.80-16,366-0.02%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/17159.80159.3059.1006,2660.00%
2019/06/1400.00259.4059.00-26,261-0.03%
2019/06/1200.00159.8060.00-16,319-0.02%
2019/06/1000.00158.5058.90-16,221-0.02%
2019/06/0400.00258.5057.90-26,223-0.03%
2019/05/3100.00158.5058.90-16,283-0.02%
2019/05/28356.90157.0056.7026,2520.03%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/2300.00356.0055.90-36,267-0.05%
2019/05/2000.00156.3056.30-16,374-0.02%
2019/05/1500.001557.6457.50-156,321-0.24%
2019/05/1300.001158.6058.00-116,269-0.18%
2019/05/10158.90159.0058.8006,2960.00%
2019/05/09159.00058.9058.8016,3560.02%
2019/05/08659.37959.1159.60-36,350-0.05%
2019/05/06258.5000.0058.4026,4210.03%
2019/05/03359.70359.7059.7006,3350.00%
2019/05/02159.5000.0059.6016,3060.02%
2019/04/2600.00259.0059.00-26,341-0.03%
2019/04/25259.85159.8059.8016,4620.02%
2019/04/2400.00660.4360.80-66,718-0.09%
2019/04/181060.70160.3060.8096,9370.13%
2019/04/17360.80161.3060.7026,9970.03%
2019/04/1500.00159.0058.80-16,873-0.01%
2019/04/1200.00258.8058.80-26,845-0.03%
2019/04/0300.002057.7057.80-206,753-0.30%
2019/04/02158.3000.0058.0016,7240.01%
2019/04/011058.33158.3058.4096,6320.14%
2019/03/29157.50157.5057.8006,5020.00%
2019/03/272056.9000.0057.00206,5400.31%
2019/03/2600.00156.8057.00-16,554-0.02%
2019/03/2500.00256.1056.10-26,525-0.03%
2019/03/21156.2000.0056.2016,5080.02%
2019/03/13756.5000.0056.7076,4660.11%
2019/02/2100.00156.2056.20-16,578-0.02%
2019/02/20157.30157.2057.1006,5420.00%
2019/02/1900.00056.1056.1006,4620.00%
2019/02/1400.00256.8557.00-26,515-0.03%
2019/02/1200.00356.5056.80-36,353-0.05%
2019/02/1100.00256.5056.50-26,289-0.03%
2019/01/30156.00156.0055.9006,2370.00%
2019/01/29155.3000.0055.8016,1380.02%
2019/01/28155.90155.7055.9006,1190.00%
2019/01/2100.00255.3555.20-25,992-0.03%
2019/01/17355.13755.1755.20-45,913-0.07%
2019/01/1600.00254.8054.80-25,768-0.03%
2019/01/1500.00153.2053.80-15,478-0.02%
2019/01/09153.20253.1053.10-15,415-0.02%
2019/01/08252.9500.0052.8025,3700.04%
2019/01/0700.00552.8052.50-55,362-0.09%
2019/01/0200.00352.5752.10-35,607-0.05%
2018/12/28152.3000.0052.7015,6300.02%
2018/12/2400.00351.8351.80-35,725-0.05%
2018/12/21151.10151.9050.9005,8410.00%
2018/12/20152.10152.0051.7005,7910.00%
2018/12/1400.00150.5050.80-15,826-0.02%
2018/12/060.148.9500.0048.800.16,3340.00%
2018/12/0400.0030050.3050.30-3006,479-4.63% 大賣/鉅額交易
2018/12/0300.003050.4350.30-306,487-0.46%
2018/11/30649.485049.9549.95-446,504-0.68%
2018/11/2910049.5400.0049.151006,4901.54%
2018/11/2831049.133149.3549.402796,6244.21% 大買/鉅額交易
2018/11/271048.8031049.4549.45-3006,565-4.57% 大賣/鉅額交易
2018/11/2625348.9025349.4049.0006,5810.00% 大買/大賣/
2018/11/23149.103049.1548.90-296,567-0.44%
2018/11/2233048.7600.0048.553306,6254.98% 大買/鉅額交易
2018/11/15248.6500.0048.8526,7200.03%
2018/11/12149.3000.0049.5016,6790.01%
2018/11/0800.00149.9550.00-16,750-0.01%
2018/11/0700.00249.3049.90-26,749-0.03%
2018/11/02149.6000.0049.6016,8640.01%
2018/11/0100.00148.8049.20-16,840-0.01%
2018/10/31148.8500.0048.8516,8670.01%
2018/10/2600.00147.8547.50-16,880-0.01%
2018/10/25147.30147.7547.5006,8640.00%
2018/10/23148.2000.0048.0016,9520.01%
2018/10/16148.4000.0048.4017,1970.01%
2018/10/15248.5000.0048.4527,1920.03%
2018/10/12149.2000.0049.1517,1790.01%
2018/10/05151.0000.0050.5016,7930.01%
2018/10/0400.00151.7051.50-16,749-0.01%
2018/10/03252.60152.5052.5016,7780.01%
2018/10/02252.7000.0052.8026,8470.03%
2018/10/01153.40153.7053.3006,8280.00%
2018/09/2000.00152.2052.20-17,003-0.01%
2018/09/18253.0000.0052.8027,0930.03%
2018/09/1700.00151.7052.30-16,946-0.01%
2018/09/14352.2300.0052.0036,9580.04%
2018/09/131251.371250.8951.7006,8600.00%
2018/09/10449.5400.0049.6046,7530.06%
2018/09/06450.7000.0050.7046,8170.06%
2018/09/05251.8000.0051.6026,6960.03%
2018/09/04451.9500.0052.0046,7050.06%
2018/09/03252.5000.0052.2026,6650.03%
2018/08/31252.80152.9052.8016,7290.01%
2018/08/308553.20153.1053.20846,7301.25%
2018/08/292253.2700.0053.50226,8160.32%
2018/08/2810152.00352.8053.00986,8791.42% 大買/
2018/08/27351.7700.0051.7037,1060.04%
2018/08/2400.001052.0051.90-107,288-0.14%
2018/08/16151.5000.0051.4017,6560.01%
2018/08/1500.00151.8051.80-17,784-0.01%
2018/08/13252.0030352.0051.80-3017,971-3.78% 大賣/鉅額交易
2018/08/0930453.2000.0052.603047,9463.83% 大買/鉅額交易
2018/08/0300.00252.6052.60-28,250-0.02%
2018/08/02152.3000.0052.3018,2560.01%
2018/08/0100.00153.0053.30-18,339-0.01%
2018/07/30352.4000.0052.5038,3300.04%
2018/07/2700.001055.8055.60-108,218-0.12%
2018/07/2600.00555.5055.50-58,111-0.06%
2018/07/201054.3500.0054.20107,9660.13%
2018/07/1800.00253.7054.00-27,887-0.03%
2018/07/13152.2000.0052.4017,9400.01%
2018/07/1100.00251.8052.20-28,239-0.02%
2018/07/09152.1000.0052.2018,3430.01%
2018/07/06551.6000.0051.7058,4340.06%
2018/07/0500.00852.5052.10-88,387-0.10%
2018/07/041052.10252.1551.9088,3640.10%
2018/07/03353.0000.0052.4038,3210.04%
2018/07/02152.9000.0053.0018,3000.01%
2018/06/2600.00153.2053.20-18,089-0.01%
2018/06/15253.9000.0053.9028,0060.02%
2018/06/13155.10155.2055.2007,6790.00%
2018/06/12255.3000.0054.9027,7030.03%
2018/06/11155.6000.0055.3017,5850.01%
2018/06/08156.4000.0056.2017,4530.01%
2018/06/07156.70156.8057.0007,3640.00%
2018/06/06157.10256.9557.20-17,336-0.01%
2018/06/05156.80357.0057.00-27,238-0.03%
2018/06/04256.251456.7457.50-127,131-0.17%
2018/06/01154.30355.1055.10-26,838-0.03%
2018/05/31953.3900.0053.0096,6120.14%
2018/05/30153.5000.0053.4016,4410.02%
2018/05/2900.00153.9053.90-16,370-0.02%
2018/05/28153.5000.0053.6016,4490.02%
2018/05/23254.45353.2053.00-16,428-0.02%
2018/05/22554.72954.5055.00-46,283-0.06%
2018/05/21153.0000.0052.9016,1740.02%
2018/05/18252.6000.0052.6026,2240.03%
2018/05/17553.1000.0052.9056,2650.08%
2018/05/1600.0020152.2052.60-2016,237-3.22% 大賣/鉅額交易
2018/05/1520651.66252.5052.502046,2623.26% 大買/鉅額交易
2018/05/1410551.3210551.6352.1006,3210.00% 大買/大賣/
2018/05/11553.1020153.1153.10-1966,128-3.20% 大賣/鉅額交易
2018/05/0920452.60152.6052.402036,0613.35% 大買/鉅額交易
2018/05/08352.8020153.0052.80-1985,986-3.31% 大賣/鉅額交易
2018/05/0425152.625052.6052.802016,0083.35% 大買/鉅額交易
2018/05/03553.1200.0052.7055,9750.08%
2018/05/02254.20153.6053.6015,9180.02%
2018/04/30454.233354.4054.10-295,901-0.49%
2018/04/27354.102754.4054.00-245,889-0.41%
2018/04/2400.000.554.7054.30-0.56,050-0.01%
2018/04/23154.10254.2554.10-16,067-0.02%
2018/04/201254.0400.0054.00126,0730.20%
2018/04/1900.0031.554.2754.90-31.56,037-0.52%
2018/04/18654.0300.0053.2066,0000.10%
2018/04/174554.2600.0053.80455,9090.76%
2018/04/161755.1100.0055.10175,8140.29%
2018/04/133556.5000.0056.10355,8100.60%
2018/04/12157.1000.0056.8015,6910.02%
2018/04/11358.10157.5057.5025,6640.04%
2018/04/10557.8000.0057.7055,7080.09%
2018/04/09457.8000.0058.0045,8160.07%
2018/04/03158.4000.0058.3015,7610.02%
2018/04/02359.1000.0059.0035,8000.05%
2018/03/28259.3000.0059.2025,7010.04%
2018/03/27259.60159.8059.8015,6290.02%
2018/03/2000.00160.9060.80-15,586-0.02%
2018/03/1900.00160.9061.00-15,695-0.02%
2018/03/1400.00160.4060.50-15,814-0.02%
2018/03/13160.20159.9060.2005,9680.00%
2018/03/1200.00259.5060.00-26,021-0.03%
2018/03/08258.8500.0058.9026,3040.03%
2018/03/0700.00158.7058.70-16,411-0.02%
2018/03/06259.801059.8059.50-86,661-0.12%
2018/03/011158.8000.0058.80117,0680.16%
2018/02/26159.80159.7059.7007,0230.00%
2018/02/23159.7000.0059.6017,1380.01%
2018/02/12258.8000.0058.5027,3190.03%
2018/02/0910058.0010058.4059.2007,3330.00%
2018/02/07360.6000.0059.4037,9800.04%
2018/02/06260.4500.0060.0027,9040.03%
2018/02/02163.9000.0064.0017,6770.01%
2018/01/3100.00163.7063.50-17,684-0.01%
2018/01/30364.47164.7063.7027,6330.03%
2018/01/26264.35264.4064.4007,5890.00%
2018/01/2500.00364.7364.90-37,547-0.04%
2018/01/24264.0000.0064.2027,4980.03%
2018/01/23164.2000.0064.2017,4600.01%
2018/01/22164.30165.0065.0007,4030.00%
2018/01/1800.00364.8364.60-37,260-0.04%
2018/01/1500.00162.8062.80-17,075-0.01%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/1000.00161.9061.90-17,126-0.01%
2018/01/09162.10361.3061.50-27,115-0.03%
2018/01/0800.00162.6062.60-17,226-0.01%
2018/01/05161.9000.0061.8017,1980.01%
2018/01/0300.003.462.7662.60-3.47,163-0.05%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－24天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－25天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－25天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章