威盛 (2388)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
90.7
漲跌
▼3.0
漲幅
-3.20%
成交量
4,930張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	5	88.70	90.70	-5	7,466	-0.07%
2025/01/22	0	0.00	8	93.70	93.70	-8	7,833	-0.10%
2025/01/20	0	0.00	12	93.05	93.60	-12	8,263	-0.15%
2025/01/17	0	91.00	3	91.17	90.80	-3	8,844	-0.03%
2025/01/16	0	0.00	2	90.75	90.90	-2	8,953	-0.02%
2025/01/15	1	89.10	1	88.80	88.50	0	9,224	0.00%
2025/01/14	2	88.80	3	88.53	89.20	-1	9,694	-0.01%
2025/01/13	1	86.20	2	87.40	85.70	-1	9,734	-0.01%
2025/01/10	3.2	90.14	10	90.10	89.20	-6.8	9,773	-0.07%
2025/01/09	8	94.69	0	0.00	91.20	8	9,996	0.08%
2025/01/08	1	97.40	1	97.70	96.60	0	10,097	0.00%
2025/01/07	3	99.83	15	101.11	98.40	-12	10,355	-0.12%
2025/01/06	1	99.30	5	99.12	99.50	-4	10,831	-0.04%
2025/01/03	4	97.50	2	96.00	96.00	2	11,131	0.02%
2025/01/02	19	99.13	2	97.40	97.50	17	11,401	0.15%
2024/12/31	3	99.90	3	100.03	100.50	0	11,419	0.00%
2024/12/30	3	100.50	1	104.50	100.00	2	11,591	0.02%
2024/12/27	4	102.00	0	0.00	101.50	4	11,649	0.03%
2024/12/26	7	103.50	31	104.24	105.00	-24	11,782	-0.20%
2024/12/25	5	101.60	4	102.50	101.00	1	11,879	0.01%
2024/12/24	0	0.00	1	102.50	99.70	-1	12,420	-0.01%
2024/12/23	7	100.12	6	100.77	101.00	1	12,599	0.01%
2024/12/20	16	100.89	1	102.50	99.40	15	12,838	0.12%
2024/12/19	1	103.50	1	103.50	103.00	0	12,954	0.00%
2024/12/17	0	0.00	12	103.17	103.00	-12	13,493	-0.09%
2024/12/16	1	102.00	0	0.00	101.00	1	13,549	0.01%
2024/12/13	10	104.00	1	103.50	103.50	9	13,618	0.07%
2024/12/12	4	106.75	4	107.13	104.50	0	13,936	0.00%
2024/12/11	3	108.00	3	106.83	106.50	0	14,046	0.00%
2024/12/10	12	110.13	20	109.63	110.00	-8	14,136	-0.06%
2024/12/09	1	107.50	0	0.00	107.00	1	14,029	0.01%
2024/12/06	2	109.50	8	109.06	108.50	-6	14,073	-0.04%
2024/12/05	1	108.00	11	108.41	107.50	-10	14,069	-0.07%
2024/12/04	15	107.17	35	106.69	108.00	-20	14,073	-0.14%
2024/11/29	2	102.50	2	102.75	103.00	0	14,109	0.00%
2024/11/28	9	102.33	0	0.00	102.00	9	14,229	0.06%
2024/11/27	2	104.00	40	102.00	102.00	-38	14,174	-0.27%
2024/11/26	1	106.50	1	107.00	106.50	0	14,406	0.00%
2024/11/25	6	108.50	8	108.56	108.50	-2	14,463	-0.01%
2024/11/22	3	107.33	2	104.50	104.50	1	14,516	0.01%
2024/11/21	1	106.50	11	106.09	106.00	-10	14,655	-0.07%
2024/11/20	7	106.29	2	106.50	106.00	5	14,793	0.03%
2024/11/19	3	105.67	4	107.13	107.00	-1	14,948	-0.01%
2024/11/18	12	103.92	1	105.00	103.50	11	15,123	0.07%
2024/11/15	6	106.25	5	107.70	106.50	1	15,239	0.01%
2024/11/14	6	106.25	10	105.25	105.00	-4	15,519	-0.03%
2024/11/13	17	107.68	0	0.00	106.50	17	15,602	0.11%
2024/11/12	11	109.77	9	109.06	107.50	2	15,606	0.01%
2024/11/11	9	109.61	4	110.00	111.00	5	15,516	0.03%
2024/11/08	36	114.29	1	112.98	110.50	35	15,441	0.23%
2024/11/07	37	119.32	12	120.25	119.00	25	15,034	0.17%
2024/11/06	8	117.56	9	117.78	117.50	-1	14,956	-0.01%
2024/11/05	1	116.50	4	115.88	116.50	-3	15,019	-0.02%
2024/11/04	5	116.90	0	0.00	115.00	5	15,140	0.03%
2024/11/01	4	115.38	1	118.00	118.00	3	15,058	0.02%
2024/10/30	54	116.55	50	116.83	116.50	4	15,040	0.03%
2024/10/29	51	118.75	48	120.89	119.00	3	14,870	0.02%
2024/10/28	6	118.83	10	120.95	120.50	-4	14,556	-0.03%
2024/10/25	16.5	119.23	11	119.00	118.50	5.5	14,313	0.04%
2024/10/24	82	125.26	65	118.53	120.50	17	14,166	0.12%
2024/10/23	42	129.43	2	129.50	129.50	40	13,583	0.29%
2024/10/22	12.1	133.41	10	133.25	130.50	2.1	13,536	0.02%
2024/10/21	0	0.00	16	131.44	133.50	-16	13,335	-0.12%
2024/10/18	6	125.08	0	0.00	123.50	6	12,955	0.05%
2024/10/17	5	127.60	4	128.13	126.00	1	12,956	0.01%
2024/10/16	11	125.18	9	129.72	129.50	2	12,864	0.02%
2024/10/15	20	128.68	5	129.00	126.00	15	12,659	0.12%
2024/10/14	12	128.96	5	130.40	128.00	7	12,470	0.06%
2024/10/11	36	132.71	16	131.50	128.50	20	12,289	0.16%
2024/10/09	2	133.75	12	133.46	133.50	-10	11,930	-0.08%
2024/10/08	15	129.03	22	131.43	135.00	-7	11,820	-0.06%
2024/10/07	45	129.81	0	0.00	129.00	45	11,573	0.39%
2024/10/04	11	132.05	2	135.75	130.00	9	11,506	0.08%
2024/10/01	1	131.50	2	133.25	134.00	-1	11,359	-0.01%
2024/09/30	4	130.62	6	132.08	131.00	-2	11,250	-0.02%
2024/09/27	25	132.96	5	134.80	130.50	20	11,060	0.18%
2024/09/26	4	137.13	20	137.95	138.50	-16	10,635	-0.15%
2024/09/25	10	128.25	44	127.58	127.50	-34	9,992	-0.34%
2024/09/24	19	131.79	1	131.50	128.50	18	9,810	0.18%
2024/09/23	2	140.00	1	135.50	135.50	1	9,464	0.01%
2024/09/20	1	143.00	2	139.50	138.00	-1	9,316	-0.01%
2024/09/19	1	139.50	5.1	139.58	140.50	-4.1	9,014	-0.05%
2024/09/18	2.1	134.69	0	133.00	133.00	2.1	8,797	0.02%
2024/09/16	0	0.00	1	138.50	136.00	-1	8,888	-0.01%
2024/09/13	7	133.79	6.1	136.70	138.00	0.9	8,900	0.01%
2024/09/12	0	0.00	29.1	130.86	132.00	-29.1	8,629	-0.34%
2024/09/11	32	126.17	2	121.75	121.50	30	8,625	0.35%
2024/09/10	2	127.00	5.1	126.23	125.50	-3.1	8,668	-0.04%
2024/09/09	2	121.75	2.6	124.17	125.50	-0.6	8,698	-0.01%
2024/09/06	1	121.00	0	0.00	120.00	1	8,618	0.01%
2024/09/05	13	124.85	0	0.00	124.00	13	8,566	0.15%
2024/09/04	1	119.00	0	0.00	121.00	1	8,599	0.01%
2024/09/03	2	130.75	10	129.40	128.50	-8	8,531	-0.09%
2024/09/02	2	131.00	2	131.49	130.00	0	8,496	0.00%
2024/08/30	3	137.00	4	134.88	133.00	-1	8,420	-0.01%
2024/08/29	4	131.75	3	133.33	133.50	1	8,327	0.01%
2024/08/28	7	138.43	9	140.61	133.00	-2	8,239	-0.02%
2024/08/27	2	134.25	5	133.20	133.50	-3	7,981	-0.04%
2024/08/26	0	0.00	2	135.50	135.50	-2	7,930	-0.03%
2024/08/23	2	131.00	2	137.75	138.50	0	7,802	0.00%
2024/08/22	1	134.00	31	133.00	133.50	-30	7,685	-0.39%
2024/08/21	4	131.00	9	130.94	130.50	-5	7,541	-0.07%
2024/08/20	0	0.00	12	128.79	131.00	-12	7,343	-0.16%
2024/08/19	1	125.00	1	124.50	125.50	0	7,137	0.00%
2024/08/16	31	123.00	4	123.13	124.50	27	6,975	0.39%
2024/08/15	0	0.00	5	113.00	113.50	-5	6,641	-0.08%
2024/08/14	1	106.00	2	107.50	104.50	-1	6,528	-0.02%
2024/08/13	1	102.00	2	102.50	103.00	-1	6,442	-0.02%
2024/08/12	4	100.20	4	100.63	101.00	0	6,432	0.00%
2024/08/09	3	99.37	1	101.00	96.60	2	6,394	0.03%
2024/08/08	2	97.25	0	0.00	96.00	2	6,359	0.03%
2024/08/07	1	96.70	4	97.90	99.90	-3	6,353	-0.05%
2024/08/06	12	93.78	2	99.20	91.60	10	6,526	0.15%
2024/08/05	2	105.50	1	101.50	101.50	1	6,407	0.02%
2024/08/02	2	115.25	8	112.94	112.50	-6	6,390	-0.09%
2024/08/01	0	0.00	5	120.60	119.00	-5	6,299	-0.08%
2024/07/31	1	114.50	6	121.50	121.00	-5	6,198	-0.08%
2024/07/30	1	115.00	1	114.50	114.50	0	6,130	0.00%
2024/07/29	3	118.33	2	118.25	114.50	1	6,103	0.02%
2024/07/26	1	120.50	4	118.88	121.50	-3	6,033	-0.05%
2024/07/23	5	123.10	1	124.00	120.00	4	6,012	0.07%
2024/07/22	4	118.63	2	120.00	122.00	2	6,048	0.03%
2024/07/19	2	123.00	1	120.50	120.50	1	6,087	0.02%
2024/07/18	4	121.88	4	122.13	127.00	0	6,072	0.00%
2024/07/16	5	127.50	5	124.00	124.00	0	6,027	0.00%
2024/07/15	1	127.00	1	125.00	122.00	0	6,100	0.00%
2024/07/12	1	124.00	1	123.00	123.00	0	6,191	0.00%
2024/07/11	5	126.70	13	128.73	124.50	-8	6,266	-0.13%
2024/07/10	3	122.50	7	125.07	126.50	-4	6,309	-0.06%
2024/07/09	1	118.50	1	116.00	116.00	0	6,551	0.00%
2024/07/08	1	122.00	1	119.00	119.00	0	6,801	0.00%
2024/07/05	2	121.75	1	122.00	122.00	1	6,777	0.01%
2024/07/04	4	118.38	3	118.50	119.00	1	6,733	0.01%
2024/06/28	1	117.50	6	116.42	116.50	-5	6,728	-0.07%
2024/06/27	3	112.50	1	112.50	112.00	2	6,752	0.03%
2024/06/26	3	114.83	1	115.00	113.00	2	6,785	0.03%
2024/06/25	2	117.00	0	0.00	116.50	2	6,812	0.03%
2024/06/24	1	119.00	0	0.00	117.50	1	6,912	0.01%
2024/06/21	5	124.40	0	0.00	122.50	5	7,509	0.07%
2024/06/20	0	0.00	2	128.75	128.00	-2	7,379	-0.03%
2024/06/19	0	0.00	1	127.00	124.50	-1	7,288	-0.01%
2024/06/18	16	127.63	25	128.70	128.50	-9	7,257	-0.12%
2024/06/17	3	123.33	13	124.38	126.00	-10	7,178	-0.14%
2024/06/14	0	0.00	7	116.14	115.00	-7	6,927	-0.10%
2024/06/13	5	109.00	0	0.00	108.50	5	6,813	0.07%
2024/06/12	2	109.50	0	0.00	109.00	2	6,855	0.03%
2024/06/11	4	111.13	0	0.00	110.00	4	6,930	0.06%
2024/06/07	2	118.25	2	117.50	118.50	0	6,954	0.00%
2024/06/06	1	115.00	0	0.00	114.00	1	6,935	0.01%
2024/06/05	2	118.25	2	117.50	116.50	0	6,971	0.00%
2024/06/04	1	122.50	12	121.75	119.00	-11	7,211	-0.15%
2024/06/03	5	118.00	2	118.75	118.50	3	7,622	0.04%
2024/05/31	6	121.42	0	0.00	118.50	6	7,690	0.08%
2024/05/29	3	118.50	4	117.50	117.50	-1	7,691	-0.01%
2024/05/28	2	119.00	15	117.60	119.00	-13	7,691	-0.17%
2024/05/27	2	114.00	1	116.00	116.00	1	7,661	0.01%
2024/05/24	2	113.00	0	0.00	114.50	2	7,736	0.03%
2024/05/23	4	114.75	0	0.00	114.50	4	7,766	0.05%
2024/05/22	0	0.00	3	118.00	117.50	-3	7,847	-0.04%
2024/05/21	2	116.75	1	116.50	116.50	1	7,982	0.01%
2024/05/20	2	115.50	3	117.50	116.00	-1	8,019	-0.01%
2024/05/17	3	114.50	0	0.00	115.50	3	8,037	0.04%
2024/05/16	1	113.50	1	114.50	114.50	0	8,104	0.00%
2024/05/15	3	114.17	1	116.50	113.50	2	8,220	0.02%
2024/05/14	0	0.00	12	115.08	115.00	-12	8,343	-0.14%
2024/05/13	7	113.36	15	112.37	112.00	-8	8,466	-0.09%
2024/05/10	17	115.24	2	112.00	113.50	15	8,599	0.17%
2024/05/09	8	123.44	0	0.00	121.50	8	8,372	0.10%
2024/05/08	4	123.00	4	126.13	127.00	0	8,359	0.00%
2024/05/07	1	122.50	0	0.00	122.50	1	8,442	0.01%
2024/05/06	7	124.00	0	0.00	123.50	7	8,495	0.08%
2024/05/03	6	125.75	0	0.00	123.50	6	8,577	0.07%
2024/05/02	1	126.50	1	128.50	127.50	0	8,627	0.00%
2024/04/29	16	131.28	0	0.00	130.00	16	8,763	0.18%
2024/04/26	1	135.50	2	132.50	131.00	-1	8,842	-0.01%
2024/04/25	3	129.00	5	131.40	129.00	-2	8,838	-0.02%
2024/04/24	2	125.50	15	126.03	130.00	-13	8,896	-0.15%
2024/04/23	1	122.00	0	0.00	121.00	1	9,048	0.01%
2024/04/22	17	123.06	1	123.50	121.00	16	9,123	0.18%
2024/04/19	5	133.60	2	133.00	128.00	3	9,217	0.03%
2024/04/18	4	141.75	3	141.83	138.50	1	9,285	0.01%
2024/04/17	7	140.29	4	141.00	141.00	3	9,411	0.03%
2024/04/16	3	139.33	9.1	139.32	137.00	-6.1	9,409	-0.06%
2024/04/15	16	146.47	17.3	143.46	139.00	-1.3	9,595	-0.01%
2024/04/12	5	137.10	24.1	136.28	140.00	-19.1	9,891	-0.19%
2024/04/11	9	127.33	0	0.00	127.50	9	9,777	0.09%
2024/04/10	0	0.00	2	130.75	131.50	-2	9,901	-0.02%
2024/04/09	2	131.00	7	129.71	131.00	-5	10,007	-0.05%
2024/04/08	5	127.20	3	127.00	127.00	2	10,190	0.02%
2024/04/03	1	129.00	0	0.00	129.50	1	10,292	0.01%
2024/04/02	2	130.50	0.2	130.50	129.50	1.8	10,401	0.02%
2024/04/01	1	132.00	5	130.10	132.00	-4	10,566	-0.04%
2024/03/29	2	126.50	1	127.50	125.50	1	10,813	0.01%
2024/03/28	8	127.38	2	127.75	126.00	6	10,978	0.05%
2024/03/27	8	130.37	4	128.00	127.50	4	11,173	0.04%
2024/03/26	31	137.45	27	134.69	131.50	4	11,227	0.04%
2024/03/25	0	0.00	32	134.50	134.50	-32	10,741	-0.30%
2024/03/22	4	122.25	5	122.80	122.50	-1	10,943	-0.01%
2024/03/21	0	0.00	2	121.00	121.50	-2	11,314	-0.02%
2024/03/20	4	118.63	4	118.75	120.00	0	12,008	0.00%
2024/03/19	2	122.00	1	122.50	120.00	1	12,105	0.01%
2024/03/18	4	120.75	3.1	120.54	122.00	0.9	12,316	0.01%
2024/03/15	3	122.17	0	0.00	121.00	3	12,709	0.02%
2024/03/13	10	124.60	3.6	124.81	123.00	6.4	14,188	0.05%
2024/03/12	2	129.00	0	0.00	129.00	2	14,705	0.01%
2024/03/11	1	130.00	1	132.50	129.00	0	14,997	0.00%
2024/03/08	11	136.32	6	137.00	131.00	5	15,156	0.03%
2024/03/07	13	139.46	16.3	139.25	137.50	-3.3	15,459	-0.02%
2024/03/06	13	128.92	7	129.14	128.50	6	15,394	0.04%
2024/03/05	3	131.33	8	131.69	131.50	-5	15,797	-0.03%
2024/03/04	3	131.17	7.2	132.00	131.50	-4.2	16,131	-0.03%
2024/03/01	0	0.00	1	131.00	131.00	-1	16,757	-0.01%
2024/02/29	6	130.75	1.4	131.46	132.00	4.6	16,958	0.03%
2024/02/27	4	131.50	3	133.50	130.00	1	17,108	0.01%
2024/02/26	3	132.83	3	133.33	132.50	0	17,706	0.00%
2024/02/23	1	134.00	11	135.45	134.00	-10	18,732	-0.05%
2024/02/22	12	133.88	10	132.40	132.50	2	19,143	0.01%
2024/02/21	5	137.20	3	137.67	136.50	2	19,465	0.01%
2024/02/20	2	136.50	0	0.00	136.50	2	20,833	0.01%
2024/02/19	3.1	140.14	1	137.00	137.00	2.1	21,480	0.01%
2024/02/16	3	140.83	8	139.56	141.00	-5	22,655	-0.02%
2024/02/15	6.1	137.57	5	139.20	136.00	1.1	23,835	0.00%
2024/02/05	11	139.45	1	137.50	137.00	10	23,844	0.04%