券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 3,235 | 0.03% |
|
| 2024/04/24 | 3 | 20.65 | 2 | 20.60 | 20.65 | 1 | 3,247 | 0.03% |
|
| 2024/04/23 | 2 | 20.75 | 2 | 20.40 | 20.45 | 0 | 3,252 | 0.00% |
|
| 2024/04/22 | 5 | 20.52 | 4 | 20.20 | 20.20 | 1 | 3,260 | 0.03% |
|
| 2024/04/19 | 6 | 20.63 | 11 | 20.30 | 20.40 | -5 | 3,263 | -0.15% |
|
| 2024/04/18 | 11 | 21.40 | 2 | 21.50 | 21.30 | 9 | 3,301 | 0.27% |
|
| 2024/04/17 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 3,393 | 0.03% |
|
| 2024/04/16 | 2 | 21.10 | 0 | 0.00 | 21.25 | 2 | 3,411 | 0.06% |
|
| 2024/04/15 | 3 | 22.38 | 0 | 0.00 | 22.20 | 3 | 3,405 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 22.80 | 22.85 | -5 | 3,397 | -0.15% |
|
| 2024/04/09 | 0 | 0.00 | 7 | 23.05 | 23.05 | -7 | 3,443 | -0.20% |
|
| 2024/04/03 | 10 | 23.05 | 3 | 23.05 | 23.10 | 7 | 3,469 | 0.20% |
|
| 2024/03/27 | 2 | 23.33 | 0 | 0.00 | 23.30 | 2 | 3,774 | 0.05% |
|
| 2024/03/26 | 3 | 23.43 | 20 | 23.65 | 23.25 | -17 | 3,782 | -0.45% |
|
| 2024/03/25 | 0 | 23.25 | 13 | 23.10 | 23.15 | -13 | 3,757 | -0.35% |
|
| 2024/03/22 | 12 | 23.10 | 0 | 0.00 | 23.10 | 12 | 3,785 | 0.32% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 3,797 | -0.03% |
|
| 2024/03/20 | 2 | 23.13 | 1 | 23.00 | 22.80 | 1 | 3,812 | 0.03% |
|
| 2024/03/19 | 10 | 23.15 | 0 | 0.00 | 23.15 | 10 | 3,828 | 0.26% |
|
| 2024/03/15 | 32 | 23.48 | 0 | 0.00 | 23.35 | 32 | 4,061 | 0.79% |
|
| 2024/03/14 | 6 | 23.69 | 0 | 0.00 | 23.75 | 6 | 4,124 | 0.15% |
|
| 2024/03/13 | 1 | 24.30 | 2 | 24.13 | 23.80 | -1 | 4,252 | -0.02% |
|
| 2024/03/12 | 7 | 24.47 | 0 | 0.00 | 24.80 | 7 | 4,941 | 0.14% |
|
| 2024/03/11 | 0 | 24.20 | 20 | 24.10 | 24.10 | -20 | 5,391 | -0.37% |
|
| 2024/03/08 | 20 | 23.50 | 0 | 0.00 | 23.90 | 20 | 5,484 | 0.36% |
|
| 2024/03/07 | 1 | 25.25 | 1 | 24.80 | 24.15 | 0 | 5,448 | 0.00% |
|
| 2024/03/06 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 5,366 | 0.04% |
|
| 2024/03/04 | 5 | 25.27 | 8 | 25.30 | 24.65 | -3 | 5,159 | -0.06% |
|
| 2024/03/01 | 10 | 26.48 | 2 | 25.95 | 25.95 | 8 | 5,079 | 0.16% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 4,615 | -0.04% |
|
| 2024/02/26 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 4,489 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 24.50 | 24.35 | -3 | 4,488 | -0.07% |
|
| 2024/02/21 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 4,502 | 0.04% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 25.10 | 24.90 | -7 | 4,483 | -0.16% |
|
| 2024/02/16 | 20 | 25.85 | 27 | 25.61 | 25.80 | -7 | 4,428 | -0.16% |
|
| 2024/02/15 | 8 | 25.01 | 25 | 24.71 | 24.40 | -17 | 4,183 | -0.41% |
|
| 2024/02/05 | 3 | 23.25 | 5 | 23.58 | 23.10 | -2 | 4,046 | -0.05% |
|
| 2024/02/01 | 10 | 22.90 | 0 | 0.00 | 22.85 | 10 | 4,218 | 0.24% |
|
| 2024/01/29 | 20 | 23.23 | 0 | 23.20 | 23.15 | 20 | 4,291 | 0.47% |
|
| 2024/01/25 | 1 | 23.95 | 2 | 23.60 | 23.75 | -1 | 4,429 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 23.35 | 23.30 | -4 | 4,401 | -0.09% |
|
| 2024/01/23 | 1 | 23.35 | 0 | 0.00 | 23.45 | 1 | 4,458 | 0.02% |
|
| 2024/01/22 | 0 | 23.50 | 0 | 0.00 | 23.55 | 0 | 4,494 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 4,823 | -0.02% |
|
| 2024/01/15 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 5,170 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 21 | 24.08 | 23.60 | -21 | 5,190 | -0.40% |
|
| 2024/01/11 | 10 | 24.00 | 1 | 23.55 | 24.35 | 9 | 5,159 | 0.17% |
|
| 2024/01/10 | 21 | 23.32 | 0 | 0.00 | 23.30 | 21 | 5,118 | 0.41% |
|
| 2024/01/09 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 5,121 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 24.10 | 23.70 | 0 | 5,131 | 0.00% |
|
| 2024/01/05 | 0 | 23.80 | 0 | 0.00 | 23.90 | 0 | 5,171 | 0.00% |
|
| 2024/01/04 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 5,273 | 0.04% |
|
| 2024/01/03 | 4 | 24.64 | 0 | 0.00 | 24.15 | 4 | 5,419 | 0.07% |
|
| 2024/01/02 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 5,499 | 0.02% |
|
| 2023/12/28 | 6 | 24.93 | 2 | 24.90 | 24.70 | 4 | 5,508 | 0.07% |
|
| 2023/12/27 | 8 | 24.96 | 36 | 25.07 | 25.05 | -28 | 5,464 | -0.51% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 24.40 | 24.30 | -3 | 5,325 | -0.06% |
|
| 2023/12/25 | 3 | 24.15 | 4 | 24.29 | 24.20 | -1 | 5,306 | -0.02% |
|
| 2023/12/22 | 3 | 23.85 | 3 | 24.05 | 23.90 | 0 | 5,272 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 5,272 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 23.90 | 23.85 | -3 | 5,292 | -0.06% |
|
| 2023/12/19 | 22 | 23.59 | 86 | 23.40 | 23.45 | -64 | 5,302 | -1.21% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 24.10 | 24.10 | -10 | 5,403 | -0.19% |
|
| 2023/12/14 | 6 | 24.38 | 2 | 24.30 | 24.40 | 4 | 5,412 | 0.07% |
|
| 2023/12/13 | 6 | 24.63 | 5 | 25.05 | 24.50 | 1 | 5,446 | 0.02% |
|
| 2023/12/12 | 2 | 24.45 | 1 | 24.05 | 24.05 | 1 | 5,464 | 0.02% |
|
| 2023/12/11 | 56 | 25.29 | 58 | 24.68 | 24.65 | -2 | 5,409 | -0.04% |
|
| 2023/12/08 | 83 | 25.45 | 71 | 25.20 | 25.20 | 12 | 5,341 | 0.22% |
|
| 2023/12/07 | 241 | 26.68 | 221 | 25.40 | 25.15 | 20 | 5,206 | 0.38% |
大買/大賣/
|
| 2023/12/06 | 18 | 26.05 | 44 | 26.38 | 26.40 | -26 | 4,527 | -0.57% |
|
| 2023/12/05 | 10 | 24.34 | 6 | 24.30 | 24.00 | 4 | 3,970 | 0.10% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 24.15 | 23.75 | -2 | 3,887 | -0.05% |
|
| 2023/12/01 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 3,877 | 0.05% |
|
| 2023/11/30 | 1 | 23.80 | 1 | 23.95 | 23.80 | 0 | 3,881 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 24.05 | 23.75 | -1 | 3,895 | -0.03% |
|
| 2023/11/28 | 8 | 23.74 | 0 | 0.00 | 23.90 | 8 | 3,976 | 0.20% |
|
| 2023/11/27 | 10 | 23.10 | 1 | 23.15 | 23.00 | 9 | 3,937 | 0.23% |
|
| 2023/11/24 | 12 | 23.31 | 0 | 0.00 | 23.30 | 12 | 3,977 | 0.30% |
|
| 2023/11/22 | 3 | 24.28 | 0 | 0.00 | 24.05 | 3 | 3,996 | 0.08% |
|
| 2023/11/21 | 8 | 24.61 | 0 | 0.00 | 24.40 | 8 | 4,093 | 0.20% |
|
| 2023/11/15 | 11 | 24.44 | 5 | 24.26 | 24.30 | 6 | 4,398 | 0.14% |
|
| 2023/11/13 | 0 | 0.00 | 24 | 24.68 | 24.40 | -24 | 4,590 | -0.52% |
|
| 2023/11/10 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 4,537 | 0.02% |
|
| 2023/11/09 | 2 | 24.60 | 3 | 24.72 | 24.10 | -1 | 4,518 | -0.02% |
|
| 2023/11/08 | 13 | 24.30 | 23 | 24.72 | 24.15 | -10 | 4,352 | -0.23% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 4,347 | -0.05% |
|
| 2023/11/06 | 6 | 24.40 | 0 | 0.00 | 24.50 | 6 | 4,382 | 0.14% |
|
| 2023/11/03 | 4 | 24.34 | 6.1 | 24.37 | 24.45 | -2.1 | 4,397 | -0.05% |
|
| 2023/11/02 | 4 | 24.24 | 3 | 24.22 | 24.25 | 1 | 4,367 | 0.02% |
|
| 2023/11/01 | 2.1 | 23.37 | 0 | 0.00 | 23.25 | 2.1 | 4,306 | 0.05% |
|
| 2023/10/31 | 1 | 23.85 | 3 | 23.78 | 23.55 | -2 | 4,300 | -0.05% |
|
| 2023/10/30 | 1 | 23.65 | 1 | 23.85 | 23.55 | 0 | 4,296 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 24.60 | 24.20 | -10 | 4,346 | -0.23% |
|
| 2023/10/25 | 9 | 24.73 | 12 | 24.70 | 24.30 | -3 | 4,347 | -0.07% |
|
| 2023/10/24 | 17.3 | 24.53 | 11 | 24.44 | 24.45 | 6.3 | 4,266 | 0.15% |
|
| 2023/10/23 | 2 | 24.30 | 1 | 24.35 | 24.05 | 1 | 4,260 | 0.02% |
|
| 2023/10/19 | 1 | 23.30 | 4 | 23.03 | 22.90 | -3 | 4,367 | -0.07% |
|
| 2023/10/18 | 5 | 23.42 | 0 | 0.00 | 23.35 | 5 | 4,473 | 0.11% |
|
| 2023/10/16 | 3 | 23.55 | 0 | 0.00 | 23.60 | 3 | 4,719 | 0.06% |
|
| 2023/10/13 | 7 | 24.32 | 11 | 24.20 | 24.15 | -4 | 5,274 | -0.08% |
|
| 2023/10/12 | 13 | 24.88 | 11 | 24.92 | 24.85 | 2 | 5,447 | 0.04% |
|
| 2023/10/11 | 6 | 24.95 | 3 | 24.80 | 24.10 | 3 | 5,510 | 0.05% |
|
| 2023/10/06 | 3 | 24.10 | 3 | 24.53 | 24.55 | 0 | 5,613 | 0.00% |
|
| 2023/10/05 | 1 | 24.00 | 2 | 23.80 | 23.65 | -1 | 5,956 | -0.02% |
|
| 2023/10/04 | 2 | 23.13 | 0 | 0.00 | 23.05 | 2 | 6,043 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 6,158 | -0.03% |
|
| 2023/09/27 | 2 | 23.60 | 0 | 0.00 | 23.30 | 2 | 6,381 | 0.03% |
|
| 2023/09/25 | 3 | 24.27 | 3 | 24.00 | 24.00 | 0 | 7,057 | 0.00% |
|
| 2023/09/22 | 21 | 24.18 | 4 | 24.18 | 24.20 | 17 | 7,090 | 0.24% |
|
| 2023/09/21 | 55 | 24.43 | 11 | 24.42 | 24.35 | 44 | 7,137 | 0.62% |
|
| 2023/09/20 | 2 | 24.10 | 1 | 24.35 | 24.25 | 1 | 7,080 | 0.01% |
|
| 2023/09/19 | 2 | 24.28 | 52 | 23.90 | 23.85 | -50 | 7,069 | -0.71% |
|
| 2023/09/18 | 15 | 24.24 | 1 | 24.35 | 24.20 | 14 | 7,103 | 0.20% |
|
| 2023/09/15 | 2 | 23.35 | 2 | 24.58 | 24.40 | 0 | 7,189 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 7,051 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 22.80 | 22.55 | -5 | 7,182 | -0.07% |
|
| 2023/09/11 | 1 | 22.85 | 0 | 0.00 | 22.40 | 1 | 7,443 | 0.01% |
|
| 2023/09/08 | 1 | 23.60 | 1 | 23.75 | 23.50 | 0 | 7,598 | 0.00% |
|
| 2023/09/07 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 7,727 | 0.01% |
|
| 2023/09/06 | 0 | 24.15 | 0 | 0.00 | 23.80 | 0 | 7,906 | 0.00% |
|
| 2023/09/04 | 1 | 23.85 | 0 | 23.90 | 23.90 | 1 | 8,451 | 0.01% |
|
| 2023/09/01 | 50 | 24.35 | 0 | 0.00 | 24.20 | 50 | 8,569 | 0.58% |
|
| 2023/08/25 | 2 | 24.40 | 0 | 0.00 | 24.05 | 2 | 9,515 | 0.02% |
|
| 2023/08/24 | 1 | 25.10 | 2 | 24.38 | 25.40 | -1 | 9,764 | -0.01% |
|
| 2023/08/23 | 1 | 23.00 | 2 | 23.00 | 23.25 | -1 | 9,712 | -0.01% |
|
| 2023/08/21 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 10,300 | 0.01% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 23.81 | 24.20 | -10 | 11,068 | -0.09% |
|
| 2023/08/15 | 4 | 22.60 | 0 | 0.00 | 22.55 | 4 | 11,188 | 0.04% |
|
| 2023/08/14 | 5 | 21.90 | 0 | 0.00 | 21.95 | 5 | 11,162 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 22.55 | 22.45 | -3 | 11,138 | -0.03% |
|
| 2023/08/10 | 3 | 22.60 | 0 | 0.00 | 22.50 | 3 | 11,115 | 0.03% |
|
| 2023/08/09 | 12 | 23.47 | 3 | 23.95 | 23.45 | 9 | 11,060 | 0.08% |
|
| 2023/08/08 | 2 | 23.45 | 0 | 0.00 | 23.40 | 2 | 11,011 | 0.02% |
|
| 2023/08/07 | 5 | 23.76 | 23 | 24.02 | 23.90 | -18 | 10,990 | -0.16% |
|
| 2023/08/02 | 6 | 23.90 | 26 | 23.73 | 23.75 | -20 | 10,926 | -0.18% |
|
| 2023/08/01 | 4 | 24.73 | 10 | 24.85 | 24.75 | -6 | 10,867 | -0.06% |
|
| 2023/07/28 | 11 | 25.77 | 0 | 0.00 | 25.40 | 11 | 10,689 | 0.10% |
|
| 2023/07/27 | 10 | 26.69 | 12 | 26.51 | 26.45 | -2 | 10,564 | -0.02% |
|
| 2023/07/26 | 20 | 27.62 | 13 | 27.15 | 26.40 | 7 | 10,494 | 0.07% |
|
| 2023/07/25 | 1 | 27.90 | 8 | 27.84 | 27.85 | -7 | 10,331 | -0.07% |
|
| 2023/07/24 | 2 | 27.18 | 3 | 26.60 | 27.00 | -1 | 10,090 | -0.01% |
|
| 2023/07/21 | 8 | 26.98 | 17 | 27.09 | 27.10 | -9 | 10,009 | -0.09% |
|
| 2023/07/20 | 8 | 27.04 | 2 | 26.55 | 26.55 | 6 | 9,888 | 0.06% |
|
| 2023/07/19 | 31 | 27.20 | 1 | 26.85 | 26.85 | 30 | 9,796 | 0.31% |
|
| 2023/07/18 | 26 | 28.18 | 16 | 27.94 | 27.75 | 10 | 9,579 | 0.10% |
|
| 2023/07/17 | 9 | 27.18 | 5 | 27.27 | 26.70 | 4 | 9,000 | 0.04% |
|
| 2023/07/14 | 2 | 26.90 | 12 | 26.53 | 26.70 | -10 | 8,785 | -0.11% |
|
| 2023/07/13 | 4 | 26.73 | 34 | 26.15 | 26.50 | -30 | 8,625 | -0.35% |
|
| 2023/07/12 | 22 | 26.58 | 8 | 26.58 | 26.75 | 14 | 8,359 | 0.17% |
|
| 2023/07/11 | 14 | 25.11 | 8 | 25.12 | 25.20 | 6 | 7,902 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 7,807 | -0.03% |
|
| 2023/07/06 | 2 | 25.60 | 12 | 24.85 | 25.35 | -10 | 7,695 | -0.13% |
|
| 2023/07/05 | 2 | 25.53 | 1 | 25.05 | 25.35 | 1 | 7,608 | 0.01% |
|
| 2023/07/04 | 14 | 26.80 | 33 | 26.98 | 26.55 | -19 | 7,426 | -0.26% |
|
| 2023/07/03 | 0 | 0.00 | 32 | 24.56 | 25.50 | -32 | 6,856 | -0.47% |
|
| 2023/06/30 | 35 | 23.08 | 31 | 23.12 | 23.20 | 4 | 6,749 | 0.06% |
|
| 2023/06/29 | 82 | 22.82 | 52 | 22.86 | 22.95 | 30 | 6,691 | 0.45% |
|
| 2023/06/28 | 10 | 22.37 | 10 | 22.49 | 22.30 | 0 | 6,632 | 0.00% |
|
| 2023/06/27 | 24 | 21.83 | 0 | 0.00 | 21.85 | 24 | 6,615 | 0.36% |
|
| 2023/06/21 | 1 | 23.25 | 5 | 22.98 | 22.95 | -4 | 6,567 | -0.06% |
|
| 2023/06/20 | 12 | 22.41 | 0 | 0.00 | 22.60 | 12 | 6,451 | 0.19% |
|
| 2023/06/19 | 2 | 22.50 | 10 | 22.40 | 22.30 | -8 | 6,456 | -0.12% |
|
| 2023/06/16 | 42 | 22.89 | 61 | 22.44 | 22.60 | -19 | 6,565 | -0.29% |
|
| 2023/06/15 | 43 | 22.98 | 73 | 23.47 | 23.10 | -30 | 6,531 | -0.46% |
|
| 2023/06/14 | 39 | 22.94 | 42 | 23.06 | 23.20 | -3 | 6,413 | -0.05% |
|
| 2023/06/13 | 17 | 22.74 | 11 | 22.79 | 22.55 | 6 | 6,256 | 0.10% |
|
| 2023/06/12 | 9 | 23.05 | 9 | 22.52 | 22.40 | 0 | 6,262 | 0.00% |
|
| 2023/06/09 | 65 | 22.67 | 26 | 22.53 | 22.70 | 39 | 6,134 | 0.64% |
|
| 2023/06/08 | 18 | 21.41 | 31 | 21.45 | 21.35 | -13 | 5,747 | -0.23% |
|
| 2023/06/07 | 6 | 21.36 | 1 | 21.20 | 21.15 | 5 | 5,610 | 0.09% |
|
| 2023/06/06 | 15 | 22.40 | 4 | 22.14 | 21.60 | 11 | 5,479 | 0.20% |
|
| 2023/06/05 | 2 | 21.55 | 36 | 22.18 | 22.65 | -34 | 4,926 | -0.69% |
|
| 2023/06/02 | 10 | 20.69 | 8 | 20.42 | 20.60 | 2 | 4,660 | 0.04% |
|
| 2023/05/31 | 19 | 19.99 | 2 | 20.20 | 19.80 | 17 | 4,426 | 0.38% |
|
| 2023/05/30 | 19 | 20.80 | 21 | 20.53 | 20.00 | -2 | 4,328 | -0.05% |
|
| 2023/05/29 | 8 | 20.73 | 14 | 20.69 | 20.80 | -6 | 3,989 | -0.15% |
|
| 2023/05/26 | 12 | 20.65 | 18 | 20.63 | 20.65 | -6 | 3,914 | -0.15% |
|
| 2023/05/25 | 5 | 20.70 | 2 | 20.80 | 20.65 | 3 | 3,919 | 0.08% |
|
| 2023/05/24 | 11 | 19.83 | 5 | 20.03 | 19.90 | 6 | 3,547 | 0.17% |
|
| 2023/05/23 | 4 | 19.27 | 8 | 19.31 | 19.50 | -4 | 2,983 | -0.13% |
|
| 2023/05/22 | 0 | 0.00 | 43 | 16.78 | 17.75 | -43 | 2,692 | -1.60% |
|
| 2023/05/19 | 6 | 16.20 | 18 | 16.40 | 16.15 | -12 | 2,522 | -0.48% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 2,498 | -0.20% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 15.45 | 15.45 | -3 | 2,504 | -0.12% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 15.45 | 15.40 | -3 | 2,788 | -0.11% |
|
| 2023/04/27 | 3 | 15.10 | 0 | 0.00 | 15.25 | 3 | 2,796 | 0.11% |
|
| 2023/04/26 | 0 | 15.35 | 0 | 0.00 | 15.10 | 0 | 2,838 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0 | 15.35 | 15.00 | 0 | 2,899 | 0.00% |
|
| 2023/04/20 | 5 | 15.65 | 0 | 0.00 | 15.45 | 5 | 2,890 | 0.17% |
|
| 2023/04/19 | 0 | 16.03 | 3 | 15.90 | 15.75 | -3 | 2,882 | -0.10% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 15.90 | 15.80 | -5 | 2,878 | -0.17% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 2,885 | -0.03% |
|
| 2023/04/14 | 6 | 16.26 | 5 | 16.40 | 16.20 | 1 | 2,890 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 11 | 16.20 | 16.20 | -11 | 3,002 | -0.37% |
|
| 2023/04/12 | 7 | 16.31 | 0 | 0.00 | 16.50 | 7 | 2,990 | 0.23% |
|
| 2023/04/11 | 5 | 16.10 | 0 | 0.00 | 16.05 | 5 | 2,998 | 0.17% |
|
| 2023/03/31 | 5 | 15.95 | 10 | 15.95 | 15.95 | -5 | 2,977 | -0.17% |
|
| 2023/03/29 | 1 | 16.35 | 15 | 16.43 | 16.25 | -14 | 2,957 | -0.47% |
|
| 2023/03/28 | 2 | 16.35 | 20 | 16.50 | 16.25 | -18 | 2,980 | -0.60% |
|
| 2023/03/27 | 8 | 17.01 | 0 | 0.00 | 16.70 | 8 | 2,960 | 0.27% |
|
| 2023/03/24 | 5 | 17.15 | 0 | 0.00 | 17.20 | 5 | 2,982 | 0.17% |
|
| 2023/03/22 | 15 | 17.15 | 5 | 17.35 | 17.10 | 10 | 3,351 | 0.30% |
|
| 2023/03/21 | 5 | 17.20 | 49 | 17.16 | 17.20 | -44 | 3,292 | -1.34% |
|
| 2023/03/20 | 10 | 16.54 | 13 | 16.57 | 16.40 | -3 | 3,126 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 16.05 | 16.00 | -4 | 2,901 | -0.14% |
|
| 2023/03/15 | 2 | 16.23 | 11 | 16.39 | 16.20 | -9 | 2,869 | -0.31% |
|
| 2023/03/14 | 2 | 15.70 | 8 | 16.10 | 15.65 | -6 | 2,731 | -0.22% |
|
| 2023/03/13 | 2 | 15.55 | 0 | 0.00 | 15.80 | 2 | 2,683 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 2,679 | -0.07% |
|
| 2023/03/06 | 6 | 15.70 | 0.2 | 15.75 | 15.70 | 5.8 | 2,646 | 0.22% |
|
| 2023/03/03 | 10 | 15.45 | 0 | 0.00 | 15.60 | 10 | 2,667 | 0.37% |
|
| 2023/03/02 | 8 | 15.46 | 2.1 | 15.40 | 15.40 | 5.9 | 2,651 | 0.22% |
|
| 2023/03/01 | 40 | 15.41 | 0 | 15.80 | 15.35 | 40 | 2,678 | 1.49% |
|
| 2023/02/24 | 61 | 15.96 | 10 | 15.87 | 15.75 | 51 | 2,657 | 1.92% |
|
| 2023/02/23 | 2 | 15.83 | 139 | 15.81 | 16.25 | -137 | 2,458 | -5.57% |
大賣/鉅額交易
|
| 2023/02/22 | 0 | 0.00 | 10 | 14.85 | 14.80 | -10 | 2,233 | -0.45% |
|
| 2023/02/21 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 2,248 | 0.04% |
|
| 2023/02/17 | 11 | 14.72 | 5 | 14.95 | 15.05 | 6 | 2,340 | 0.26% |
|
| 2023/02/16 | 18 | 14.90 | 30 | 15.03 | 14.90 | -12 | 2,337 | -0.51% |
|
| 2023/02/13 | 12 | 14.64 | 5 | 14.80 | 14.40 | 7 | 2,917 | 0.24% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 3,229 | -0.03% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 3,235 | -0.03% |
|
| 2023/02/02 | 5 | 14.70 | 8 | 14.69 | 14.55 | -3 | 3,284 | -0.09% |
|
| 2023/01/30 | 4 | 14.23 | 0 | 0.00 | 14.30 | 4 | 3,706 | 0.11% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 14.05 | 13.75 | -1 | 3,670 | -0.03% |
|
| 2023/01/09 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 3,866 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 3,872 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 3,849 | -0.03% |
|
| 2023/01/03 | 1 | 14.10 | 0 | 0.00 | 13.70 | 1 | 3,834 | 0.03% |
|
| 2022/12/29 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 3,702 | 0.03% |
|
| 2022/12/28 | 3 | 13.30 | 6 | 13.25 | 13.10 | -3 | 3,654 | -0.08% |
|
| 2022/12/26 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 3,651 | 0.03% |
|
| 2022/12/20 | 2 | 13.90 | 2 | 13.50 | 13.40 | 0 | 3,784 | 0.00% |
|
| 2022/12/16 | 10 | 14.27 | 0 | 0.00 | 14.00 | 10 | 3,761 | 0.27% |
|
| 2022/12/15 | 18 | 14.53 | 23 | 14.80 | 14.60 | -5 | 3,704 | -0.13% |
|
| 2022/12/14 | 12.1 | 14.39 | 12 | 14.53 | 14.45 | 0.1 | 3,438 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 11 | 13.56 | 13.45 | -11 | 3,258 | -0.34% |
|
| 2022/12/08 | 0 | 0.00 | 11 | 13.64 | 13.70 | -11 | 3,256 | -0.34% |
|
| 2022/12/05 | 3 | 14.43 | 1 | 14.40 | 14.25 | 2 | 3,255 | 0.06% |
|
| 2022/12/01 | 1 | 14.25 | 0.1 | 14.30 | 14.30 | 0.9 | 3,201 | 0.03% |
|
| 2022/11/30 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 3,180 | 0.03% |
|
| 2022/11/25 | 1 | 14.40 | 1 | 14.00 | 13.90 | 0 | 3,138 | 0.00% |
|
| 2022/11/24 | 0.1 | 14.08 | 0 | 0.00 | 14.00 | 0.1 | 3,111 | 0.00% |
|
| 2022/11/16 | 13 | 14.27 | 5 | 14.20 | 14.05 | 8 | 3,000 | 0.27% |
|
| 2022/11/14 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 2,898 | 0.07% |
|
| 2022/11/08 | 20 | 14.52 | 15 | 15.04 | 14.10 | 5 | 2,298 | 0.22% |
|
| 2022/11/04 | 5 | 13.06 | 0 | 0.00 | 13.10 | 5 | 1,915 | 0.26% |
|
| 2022/11/03 | 6 | 12.90 | 2 | 13.18 | 13.15 | 4 | 1,907 | 0.21% |
|
| 2022/10/28 | 1 | 13.00 | 1 | 12.75 | 12.85 | 0 | 1,886 | 0.00% |
|
| 2022/10/27 | 6 | 13.17 | 5 | 13.28 | 13.30 | 1 | 1,853 | 0.05% |
|
| 2022/10/26 | 0 | 0.00 | 9 | 12.84 | 12.90 | -9 | 1,609 | -0.56% |
|
| 2022/10/25 | 2 | 12.20 | 6 | 12.18 | 12.05 | -4 | 1,457 | -0.27% |
|
| 2022/10/21 | 5 | 12.07 | 0 | 0.00 | 11.85 | 5 | 1,766 | 0.28% |
|
| 2022/10/20 | 21 | 12.64 | 21 | 12.50 | 12.25 | 0 | 1,756 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 12.45 | 13.00 | -2 | 1,650 | -0.12% |
|
| 2022/10/18 | 0 | 0.00 | 5 | 11.93 | 11.85 | -5 | 1,518 | -0.33% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 1,538 | -0.13% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 11.85 | 11.80 | -3 | 1,778 | -0.17% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 12.50 | 12.35 | -10 | 1,768 | -0.57% |
|
| 2022/10/04 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 1,769 | 0.57% |
|
| 2022/09/30 | 3 | 12.05 | 0 | 0.00 | 12.25 | 3 | 1,764 | 0.17% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 12.07 | 12.15 | -5 | 1,762 | -0.28% |
|
| 2022/09/27 | 2 | 11.85 | 1 | 12.40 | 12.50 | 1 | 1,729 | 0.06% |
|
| 2022/09/26 | 1 | 12.55 | 2 | 12.05 | 12.10 | -1 | 1,642 | -0.06% |
|
| 2022/09/22 | 1 | 13.45 | 0 | 0.00 | 13.65 | 1 | 1,650 | 0.06% |
|
| 2022/09/21 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 1,645 | 0.12% |
|
| 2022/09/12 | 2 | 14.35 | 0 | 0.00 | 14.20 | 2 | 1,682 | 0.12% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 14.50 | 14.45 | -10 | 1,683 | -0.59% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 1,669 | -0.06% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 14.60 | 14.60 | -3 | 1,651 | -0.18% |
|
| 2022/08/26 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,643 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 10 | 14.60 | 14.55 | -10 | 1,633 | -0.61% |
|
| 2022/08/18 | 13 | 15.14 | 0 | 0.00 | 15.15 | 13 | 1,612 | 0.81% |
|
| 2022/08/16 | 2 | 16.00 | 15 | 16.00 | 15.80 | -13 | 1,555 | -0.84% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 1,536 | -0.13% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 15.40 | 15.60 | -1 | 1,500 | -0.07% |
|
| 2022/08/11 | 0 | 15.75 | 0 | 0.00 | 15.40 | 0 | 1,474 | 0.00% |
|
| 2022/08/08 | 4 | 14.84 | 0 | 0.00 | 15.15 | 4 | 1,432 | 0.28% |
|
| 2022/08/04 | 2 | 14.55 | 0 | 0.00 | 14.45 | 2 | 1,424 | 0.14% |
|
| 2022/08/03 | 1 | 14.75 | 0 | 0.00 | 14.65 | 1 | 1,419 | 0.07% |
|
| 2022/08/02 | 4 | 14.83 | 0 | 0.00 | 14.80 | 4 | 1,416 | 0.28% |
|
| 2022/07/29 | 22 | 15.55 | 13 | 15.71 | 14.90 | 9 | 1,405 | 0.64% |
|
| 2022/07/28 | 15 | 15.02 | 0 | 0.00 | 14.80 | 15 | 1,123 | 1.34% |
|
| 2022/07/27 | 6 | 15.05 | 6 | 15.46 | 15.55 | 0 | 1,045 | 0.00% |
|
| 2022/07/26 | 2 | 15.48 | 0 | 0.00 | 15.40 | 2 | 1,021 | 0.20% |
|
| 2022/07/25 | 6 | 16.18 | 0 | 0.00 | 16.45 | 6 | 1,001 | 0.60% |
|
| 2022/07/22 | 4 | 16.38 | 15 | 16.64 | 16.50 | -11 | 997 | -1.10% |
|
| 2022/07/21 | 15 | 16.37 | 4 | 16.39 | 16.45 | 11 | 1,002 | 1.10% |
|
| 2022/07/20 | 54 | 16.92 | 30 | 17.40 | 16.70 | 24 | 989 | 2.43% |
|
| 2022/07/19 | 6 | 16.47 | 1 | 16.45 | 16.60 | 5 | 820 | 0.61% |
|
| 2022/07/18 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 754 | 0.13% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 14.75 | 14.75 | -4 | 751 | -0.53% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 764 | -0.26% |
|
| 2022/07/12 | 2 | 14.05 | 4 | 14.00 | 14.00 | -2 | 777 | -0.26% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 14.73 | 14.90 | -3 | 778 | -0.39% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 807 | -0.25% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 14.18 | 14.05 | -2 | 800 | -0.25% |
|
| 2022/07/01 | 2 | 13.98 | 0 | 0.00 | 13.50 | 2 | 794 | 0.25% |
|
| 2022/06/30 | 4 | 15.05 | 0 | 0.00 | 14.80 | 4 | 770 | 0.52% |
|
| 2022/06/29 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 762 | 0.13% |
|
| 2022/06/28 | 2 | 15.50 | 0 | 0.00 | 15.65 | 2 | 771 | 0.26% |
|
| 2022/06/27 | 2 | 16.00 | 2 | 16.00 | 15.95 | 0 | 776 | 0.00% |
|
| 2022/06/22 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 869 | 0.23% |
|
| 2022/06/20 | 24 | 15.52 | 0 | 0.00 | 14.95 | 24 | 869 | 2.76% |
|
| 2022/06/15 | 2 | 16.90 | 9 | 16.81 | 16.80 | -7 | 876 | -0.80% |
|
| 2022/06/14 | 2 | 16.65 | 7 | 16.80 | 16.80 | -5 | 889 | -0.56% |
|
| 2022/06/13 | 10 | 17.25 | 12 | 17.20 | 17.20 | -2 | 880 | -0.23% |
|
| 2022/06/10 | 1 | 17.90 | 2 | 17.90 | 17.95 | -1 | 885 | -0.11% |
|
| 2022/06/08 | 0 | 0.00 | 21 | 18.26 | 18.05 | -21 | 920 | -2.28% |
|
| 2022/06/06 | 0 | 0.00 | 9 | 18.06 | 18.15 | -9 | 1,013 | -0.89% |
|
| 2022/06/02 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 1,032 | 0.10% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 18.25 | 18.25 | -3 | 1,055 | -0.28% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 18.00 | 17.70 | -6 | 1,265 | -0.47% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 1,445 | -0.14% |
|
| 2022/05/10 | 2 | 17.15 | 0 | 0.00 | 17.55 | 2 | 1,591 | 0.13% |
|
| 2022/05/09 | 3 | 17.62 | 0 | 0.00 | 17.35 | 3 | 1,746 | 0.17% |
|
| 2022/05/06 | 12 | 18.47 | 0 | 0.00 | 17.95 | 12 | 1,808 | 0.66% |
|
| 2022/04/29 | 3 | 18.85 | 5 | 18.95 | 18.90 | -2 | 1,897 | -0.11% |
|
| 2022/04/28 | 12 | 18.37 | 2 | 18.45 | 18.45 | 10 | 1,905 | 0.52% |
|
| 2022/04/27 | 10 | 18.13 | 10 | 18.33 | 18.35 | 0 | 1,913 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 8 | 19.71 | 19.70 | -8 | 1,899 | -0.42% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 20.40 | 20.35 | -3 | 1,907 | -0.16% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 20.95 | 20.85 | -1 | 1,956 | -0.05% |
|
| 2022/04/15 | 0 | 20.85 | 10 | 20.80 | 20.70 | -10 | 2,022 | -0.49% |
|
| 2022/04/13 | 5 | 21.15 | 15 | 21.25 | 21.15 | -10 | 2,168 | -0.46% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 20.35 | 20.65 | -4 | 2,269 | -0.18% |
|
| 2022/04/11 | 3 | 20.25 | 5 | 20.65 | 20.15 | -2 | 2,306 | -0.09% |
|
| 2022/04/07 | 3 | 21.15 | 0 | 0.00 | 21.00 | 3 | 2,428 | 0.12% |
|
| 2022/03/31 | 5 | 21.75 | 0 | 0.00 | 21.70 | 5 | 3,028 | 0.17% |
|
| 2022/03/30 | 3 | 22.05 | 0 | 0.00 | 21.90 | 3 | 3,339 | 0.09% |
|
| 2022/03/29 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 4,740 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 8 | 22.55 | 22.40 | -8 | 5,040 | -0.16% |
|
| 2022/03/25 | 11 | 22.35 | 11 | 22.75 | 22.00 | 0 | 5,015 | 0.00% |
|
| 2022/03/23 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 5,058 | 0.02% |
|
| 2022/03/22 | 6 | 21.33 | 6 | 21.79 | 22.00 | 0 | 5,079 | 0.00% |
|
| 2022/03/17 | 20 | 21.80 | 0 | 0.00 | 21.75 | 20 | 5,551 | 0.36% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 5,617 | -0.02% |
|
| 2022/03/15 | 24 | 21.36 | 0 | 0.00 | 21.10 | 24 | 5,720 | 0.42% |
|
| 2022/03/14 | 15 | 21.67 | 5 | 21.70 | 21.70 | 10 | 5,767 | 0.17% |
|
| 2022/03/11 | 36 | 21.65 | 6 | 21.87 | 21.90 | 30 | 5,789 | 0.52% |
|
| 2022/03/10 | 12 | 22.41 | 16 | 22.69 | 22.10 | -4 | 5,834 | -0.07% |
|
| 2022/03/08 | 5 | 20.84 | 5 | 21.05 | 20.80 | 0 | 5,952 | 0.00% |
|
| 2022/03/07 | 30 | 21.53 | 0 | 0.00 | 21.30 | 30 | 5,975 | 0.50% |
|
| 2022/03/03 | 5 | 23.20 | 0 | 0.00 | 23.00 | 5 | 6,072 | 0.08% |
|
| 2022/03/02 | 5 | 23.02 | 1 | 23.30 | 23.25 | 4 | 6,121 | 0.07% |
|
| 2022/03/01 | 15 | 23.29 | 30 | 23.08 | 22.95 | -15 | 6,171 | -0.24% |
|
| 2022/02/24 | 39 | 21.68 | 38 | 21.71 | 21.50 | 1 | 6,106 | 0.02% |
|
| 2022/02/22 | 23 | 22.03 | 4 | 21.85 | 21.85 | 19 | 6,493 | 0.29% |
|
| 2022/02/21 | 49 | 22.49 | 2 | 22.55 | 22.55 | 47 | 6,549 | 0.72% |
|
| 2022/02/18 | 15 | 22.55 | 15 | 22.75 | 22.90 | 0 | 6,650 | 0.00% |
|
| 2022/02/17 | 6 | 23.43 | 6 | 23.16 | 23.10 | 0 | 6,791 | 0.00% |
|
| 2022/02/16 | 22 | 22.15 | 25.4 | 22.53 | 23.90 | -3.4 | 6,815 | -0.05% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 21.65 | 21.80 | -2 | 6,950 | -0.03% |
|
| 2022/02/14 | 3 | 21.22 | 11 | 21.32 | 21.30 | -8 | 7,139 | -0.11% |
|
| 2022/02/11 | 0 | 0.00 | 16 | 22.37 | 22.10 | -16 | 7,514 | -0.21% |
|
| 2022/02/10 | 2 | 22.25 | 41 | 22.44 | 22.30 | -39 | 8,106 | -0.48% |
|
| 2022/02/09 | 110 | 22.32 | 40 | 22.53 | 22.45 | 70 | 8,506 | 0.82% |
大買/
|
| 2022/02/08 | 3 | 20.45 | 6 | 21.35 | 21.75 | -3 | 8,543 | -0.04% |
|
| 2022/02/07 | 3 | 19.80 | 3 | 21.15 | 19.80 | 0 | 8,490 | 0.00% |
|
| 2022/01/26 | 2 | 20.50 | 1 | 20.65 | 20.55 | 1 | 8,480 | 0.01% |
|
| 2022/01/25 | 0 | 0.00 | 20 | 20.71 | 20.55 | -20 | 8,511 | -0.23% |
|
| 2022/01/20 | 5 | 21.93 | 0 | 0.00 | 22.00 | 5 | 8,595 | 0.06% |
|
| 2022/01/14 | 35 | 21.93 | 0 | 0.00 | 21.75 | 35 | 8,757 | 0.40% |
|
| 2022/01/13 | 7 | 22.56 | 0 | 0.00 | 22.50 | 7 | 9,080 | 0.08% |
|
| 2022/01/12 | 19 | 22.59 | 0 | 0.00 | 22.70 | 19 | 9,382 | 0.20% |
|
| 2022/01/11 | 10 | 22.73 | 3 | 22.70 | 22.60 | 7 | 9,861 | 0.07% |
|
| 2022/01/07 | 41 | 23.09 | 10 | 23.20 | 22.95 | 31 | 10,206 | 0.30% |
|
| 2022/01/06 | 40 | 24.16 | 0 | 0.00 | 23.90 | 40 | 10,198 | 0.39% |
|
| 2022/01/05 | 4 | 24.83 | 9 | 24.92 | 24.85 | -5 | 10,309 | -0.05% |
|
| 2022/01/04 | 14 | 24.25 | 1 | 24.30 | 24.50 | 13 | 10,302 | 0.13% |
|
| 2022/01/03 | 5 | 24.55 | 0 | 0.00 | 24.55 | 5 | 10,328 | 0.05% |
|
| 2021/12/30 | 5 | 24.70 | 1 | 24.65 | 24.60 | 4 | 10,504 | 0.04% |
|
| 2021/12/29 | 10 | 25.35 | 0 | 0.00 | 25.35 | 10 | 10,455 | 0.10% |
|
| 2021/12/28 | 3 | 26.47 | 0 | 0.00 | 26.00 | 3 | 10,366 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 11 | 26.29 | 27.00 | -11 | 10,120 | -0.11% |
|
| 2021/12/24 | 1 | 26.40 | 37 | 26.36 | 26.55 | -36 | 9,973 | -0.36% |
|
| 2021/12/23 | 12 | 26.79 | 24 | 26.56 | 27.00 | -12 | 9,701 | -0.12% |
|
| 2021/12/22 | 1 | 25.35 | 73 | 24.30 | 25.35 | -72 | 8,351 | -0.86% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 23.20 | 22.85 | -3 | 8,067 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 22.75 | 22.60 | -2 | 8,023 | -0.02% |
|
| 2021/12/16 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 8,001 | 0.01% |
|
| 2021/12/15 | 13 | 22.66 | 10 | 22.65 | 22.75 | 3 | 7,999 | 0.04% |
|
| 2021/12/14 | 19 | 22.79 | 1 | 23.65 | 22.40 | 18 | 7,994 | 0.23% |
|
| 2021/12/13 | 4 | 24.48 | 10 | 25.03 | 23.95 | -6 | 7,897 | -0.08% |
|
| 2021/12/10 | 10 | 23.30 | 12 | 23.89 | 23.30 | -2 | 7,561 | -0.03% |
|
| 2021/12/09 | 5 | 23.76 | 52 | 23.56 | 23.35 | -47 | 7,664 | -0.61% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 7,574 | -0.01% |
|
| 2021/12/07 | 1 | 23.05 | 1 | 23.15 | 23.50 | 0 | 7,530 | 0.00% |
|
| 2021/12/06 | 10 | 22.93 | 0 | 0.00 | 23.15 | 10 | 7,512 | 0.13% |
|
| 2021/12/03 | 3 | 23.10 | 5 | 23.70 | 23.80 | -2 | 7,506 | -0.03% |
|
| 2021/12/02 | 8 | 23.24 | 4 | 23.25 | 23.20 | 4 | 7,408 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 23.18 | 23.15 | -2 | 7,493 | -0.03% |
|
| 2021/11/30 | 1 | 23.35 | 0 | 0.00 | 23.05 | 1 | 7,521 | 0.01% |
|
| 2021/11/29 | 24 | 21.58 | 10 | 21.89 | 21.95 | 14 | 7,474 | 0.19% |
|
| 2021/11/26 | 7 | 22.68 | 0 | 0.00 | 22.60 | 7 | 7,489 | 0.09% |
|
| 2021/11/25 | 18 | 23.37 | 13 | 23.28 | 23.45 | 5 | 7,436 | 0.07% |
|
| 2021/11/24 | 3 | 22.85 | 0 | 0.00 | 22.90 | 3 | 7,345 | 0.04% |
|
| 2021/11/23 | 37 | 23.03 | 0 | 0.00 | 22.55 | 37 | 7,339 | 0.50% |
|
| 2021/11/22 | 58 | 23.40 | 0 | 0.00 | 23.55 | 58 | 7,505 | 0.77% |
|
| 2021/11/19 | 10 | 23.30 | 11 | 23.48 | 24.00 | -1 | 7,423 | -0.01% |
|
| 2021/11/17 | 1 | 22.10 | 3 | 22.07 | 22.35 | -2 | 7,177 | -0.03% |
|
| 2021/11/16 | 45 | 23.83 | 0 | 0.00 | 23.05 | 45 | 7,081 | 0.64% |
|
| 2021/11/15 | 2 | 23.30 | 0 | 0.00 | 23.50 | 2 | 6,940 | 0.03% |
|
| 2021/11/12 | 6 | 23.98 | 4 | 23.96 | 23.85 | 2 | 6,852 | 0.03% |
|
| 2021/11/11 | 23 | 23.72 | 1 | 24.05 | 23.50 | 22 | 6,655 | 0.33% |
|
| 2021/11/10 | 7 | 25.13 | 11 | 24.80 | 24.60 | -4 | 6,471 | -0.06% |
|
| 2021/11/09 | 21 | 24.26 | 25 | 24.59 | 24.60 | -4 | 6,102 | -0.07% |
|
| 2021/11/08 | 2 | 23.03 | 9 | 22.87 | 23.00 | -7 | 5,501 | -0.13% |
|
| 2021/11/05 | 5 | 21.43 | 1 | 21.15 | 21.30 | 4 | 5,133 | 0.08% |
|
| 2021/11/01 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 5,247 | 0.02% |
|
| 2021/10/29 | 6 | 21.04 | 7 | 20.89 | 20.25 | -1 | 5,226 | -0.02% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 5,205 | -0.02% |
|
| 2021/10/25 | 2 | 20.70 | 2 | 20.85 | 20.70 | 0 | 5,337 | 0.00% |
|
| 2021/10/22 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 5,884 | 0.02% |
|
| 2021/10/21 | 3 | 22.47 | 12 | 22.28 | 21.60 | -9 | 6,516 | -0.14% |
|
| 2021/10/20 | 10 | 21.57 | 22 | 21.30 | 21.20 | -12 | 6,362 | -0.19% |
|
| 2021/10/19 | 22 | 21.46 | 4 | 21.03 | 21.60 | 18 | 6,079 | 0.30% |
|
| 2021/10/18 | 9 | 20.21 | 0 | 0.00 | 21.00 | 9 | 5,617 | 0.16% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 18.30 | 18.30 | -10 | 5,322 | -0.19% |
|
| 2021/10/07 | 3 | 19.52 | 3 | 19.67 | 19.35 | 0 | 5,182 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 11 | 17.75 | 17.75 | -11 | 5,064 | -0.22% |
|
| 2021/09/28 | 1 | 19.85 | 10 | 19.95 | 19.95 | -9 | 5,086 | -0.18% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 20.15 | 20.05 | -2 | 5,245 | -0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 5,324 | -0.02% |
|
| 2021/09/17 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 5,376 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 21.18 | 21.20 | -2 | 5,608 | -0.04% |
|
| 2021/09/14 | 2 | 21.65 | 1 | 21.65 | 21.60 | 1 | 5,639 | 0.02% |
|
| 2021/09/08 | 1 | 21.60 | 0 | 0.00 | 20.90 | 1 | 6,028 | 0.02% |
|
| 2021/09/07 | 1 | 21.90 | 3 | 21.80 | 21.65 | -2 | 6,138 | -0.03% |
|
| 2021/09/06 | 32 | 22.73 | 19 | 22.89 | 21.90 | 13 | 6,299 | 0.21% |
|
| 2021/09/03 | 1 | 21.40 | 1 | 21.40 | 21.35 | 0 | 6,268 | 0.00% |
|
| 2021/08/26 | 3 | 23.37 | 3 | 23.15 | 23.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/25 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 7,733 | 0.03% |
|
| 2021/08/24 | 14 | 23.16 | 1 | 23.75 | 22.85 | 13 | 7,820 | 0.17% |
|
| 2021/08/23 | 1 | 21.85 | 0 | 0.00 | 22.30 | 1 | 7,848 | 0.01% |
|
| 2021/08/20 | 0 | 0.00 | 29 | 21.25 | 21.05 | -29 | 7,967 | -0.36% |
|
| 2021/08/18 | 5 | 21.20 | 0 | 0.00 | 22.00 | 5 | 8,156 | 0.06% |
|
| 2021/08/13 | 0 | 0.00 | 43 | 23.05 | 22.80 | -43 | 8,909 | -0.48% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 23.75 | 23.85 | -1 | 8,963 | -0.01% |
|
| 2021/08/11 | 29 | 24.05 | 30 | 24.28 | 23.60 | -1 | 9,109 | -0.01% |
|
| 2021/08/10 | 30 | 25.51 | 29 | 26.05 | 25.20 | 1 | 9,133 | 0.01% |
|
| 2021/08/09 | 3 | 26.70 | 6 | 26.45 | 26.05 | -3 | 9,209 | -0.03% |
|
| 2021/08/06 | 21 | 26.23 | 5 | 26.64 | 25.60 | 16 | 9,267 | 0.17% |
|
| 2021/08/04 | 1 | 25.80 | 2 | 25.45 | 25.40 | -1 | 9,342 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 9,614 | -0.01% |
|
| 2021/08/02 | 20 | 26.80 | 4 | 26.59 | 26.55 | 16 | 9,883 | 0.16% |
|
| 2021/07/30 | 10 | 25.10 | 15 | 25.60 | 25.75 | -5 | 9,904 | -0.05% |
|
| 2021/07/29 | 40 | 25.25 | 21 | 25.49 | 25.40 | 19 | 10,042 | 0.19% |
|
| 2021/07/28 | 20 | 24.90 | 11 | 26.60 | 25.20 | 9 | 10,144 | 0.09% |
|
| 2021/07/27 | 31 | 27.11 | 13 | 28.12 | 26.30 | 18 | 9,734 | 0.18% |
|
| 2021/07/26 | 6 | 25.36 | 8 | 25.79 | 25.90 | -2 | 9,183 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 23.80 | 23.75 | -5 | 10,097 | -0.05% |
|
| 2021/07/19 | 1 | 24.60 | 0 | 0.00 | 24.25 | 1 | 10,065 | 0.01% |
|
| 2021/07/16 | 5 | 25.00 | 0 | 0.00 | 24.85 | 5 | 10,094 | 0.05% |
|
| 2021/07/15 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 10,091 | 0.02% |
|
| 2021/07/13 | 4 | 25.01 | 0 | 0.00 | 24.15 | 4 | 9,985 | 0.04% |
|
| 2021/07/12 | 1 | 24.75 | 1 | 25.10 | 25.25 | 0 | 9,952 | 0.00% |
|
| 2021/07/09 | 2 | 25.10 | 5 | 25.10 | 25.00 | -3 | 9,914 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 9,964 | -0.01% |
|
| 2021/07/07 | 5 | 25.77 | 0 | 0.00 | 25.35 | 5 | 10,006 | 0.05% |
|
| 2021/07/06 | 2 | 25.90 | 0 | 0.00 | 25.65 | 2 | 10,041 | 0.02% |
|
| 2021/07/05 | 1 | 26.45 | 5 | 26.52 | 26.45 | -4 | 10,210 | -0.04% |
|
| 2021/07/02 | 6 | 25.85 | 0 | 0.00 | 25.30 | 6 | 10,406 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 9 | 26.15 | 25.55 | -9 | 10,493 | -0.09% |
|
| 2021/06/30 | 10 | 25.90 | 5 | 25.85 | 25.85 | 5 | 10,595 | 0.05% |
|
| 2021/06/29 | 1 | 26.10 | 1 | 26.15 | 25.60 | 0 | 10,873 | 0.00% |
|
| 2021/06/28 | 8 | 26.73 | 2 | 26.38 | 26.25 | 6 | 11,111 | 0.05% |
|
| 2021/06/25 | 16 | 27.75 | 1 | 26.90 | 26.90 | 15 | 11,160 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 27.50 | 27.20 | -3 | 11,083 | -0.03% |
|
| 2021/06/23 | 1 | 26.65 | 13 | 27.06 | 26.40 | -12 | 11,158 | -0.11% |
|
| 2021/06/22 | 9 | 27.11 | 2 | 27.15 | 26.75 | 7 | 11,554 | 0.06% |
|
| 2021/06/21 | 6 | 27.83 | 5 | 28.15 | 27.25 | 1 | 11,582 | 0.01% |
|
| 2021/06/18 | 5 | 28.56 | 6 | 28.83 | 28.95 | -1 | 12,734 | -0.01% |
|
| 2021/06/17 | 9 | 27.92 | 0 | 0.00 | 28.00 | 9 | 12,614 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 29.25 | 28.30 | -3 | 12,653 | -0.02% |
|
| 2021/06/15 | 9 | 28.84 | 1 | 29.20 | 29.20 | 8 | 12,668 | 0.06% |
|
| 2021/06/11 | 3 | 28.38 | 8 | 28.61 | 28.30 | -5 | 13,381 | -0.04% |
|
| 2021/06/10 | 9 | 28.99 | 17 | 29.66 | 28.75 | -8 | 13,691 | -0.06% |
|
| 2021/06/09 | 8 | 28.44 | 2 | 29.18 | 28.40 | 6 | 13,488 | 0.04% |
|
| 2021/06/08 | 15 | 27.94 | 7 | 28.26 | 28.05 | 8 | 13,317 | 0.06% |
|
| 2021/06/07 | 6 | 26.75 | 0 | 0.00 | 26.95 | 6 | 13,176 | 0.05% |
|
| 2021/06/04 | 9 | 29.49 | 0 | 0.00 | 28.10 | 9 | 13,081 | 0.07% |
|
| 2021/06/03 | 2 | 28.85 | 2 | 29.10 | 29.35 | 0 | 12,917 | 0.00% |
|
| 2021/06/02 | 4 | 29.13 | 20.1 | 29.25 | 28.90 | -16.1 | 12,728 | -0.13% |
|
| 2021/06/01 | 5 | 26.60 | 0 | 0.00 | 27.55 | 5 | 12,238 | 0.04% |
|
| 2021/05/31 | 0.1 | 25.15 | 11 | 25.03 | 25.05 | -11 | 12,379 | -0.09% |
|
| 2021/05/28 | 5 | 24.75 | 5 | 25.20 | 24.75 | 0 | 12,336 | 0.00% |
|
| 2021/05/26 | 7 | 24.66 | 0 | 0.00 | 24.75 | 7 | 12,313 | 0.06% |
|
| 2021/05/25 | 2 | 25.75 | 3 | 25.03 | 25.00 | -1 | 12,225 | -0.01% |
|
| 2021/05/21 | 11 | 24.57 | 11 | 25.46 | 24.20 | 0 | 12,169 | 0.00% |
|
| 2021/05/20 | 11 | 24.60 | 20 | 24.60 | 24.60 | -9 | 11,932 | -0.08% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 22.15 | 22.40 | -1 | 12,046 | -0.01% |
|
| 2021/05/18 | 3 | 21.15 | 7 | 20.66 | 21.55 | -4 | 12,370 | -0.03% |
|
| 2021/05/17 | 7 | 19.90 | 0 | 0.00 | 19.60 | 7 | 12,405 | 0.06% |
|
| 2021/05/13 | 2 | 23.23 | 2 | 23.10 | 23.00 | 0 | 12,184 | 0.00% |
|
| 2021/05/12 | 1 | 26.95 | 4 | 25.75 | 25.55 | -3 | 12,101 | -0.02% |
|
| 2021/05/11 | 4 | 30.00 | 2 | 29.00 | 28.35 | 2 | 12,068 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 29.80 | 31.45 | -5 | 11,997 | -0.04% |
|
| 2021/05/07 | 3 | 27.00 | 21 | 27.11 | 28.60 | -18 | 12,049 | -0.15% |
|
| 2021/05/06 | 2 | 27.78 | 2 | 27.40 | 26.70 | 0 | 11,972 | 0.00% |
|
| 2021/05/05 | 4 | 27.59 | 2 | 27.30 | 27.65 | 2 | 11,813 | 0.02% |
|
| 2021/05/04 | 10 | 25.80 | 15 | 26.26 | 26.20 | -5 | 11,670 | -0.04% |
|
| 2021/05/03 | 11 | 31.09 | 15 | 29.58 | 28.65 | -4 | 11,560 | -0.03% |
|
| 2021/04/29 | 3 | 31.08 | 0 | 0.00 | 31.00 | 3 | 11,524 | 0.03% |
|
| 2021/04/28 | 1 | 32.90 | 11 | 32.80 | 31.25 | -10 | 11,436 | -0.09% |
|
| 2021/04/27 | 15 | 33.04 | 6 | 33.98 | 32.30 | 9 | 11,254 | 0.08% |
|
| 2021/04/26 | 23 | 31.97 | 10 | 32.69 | 32.60 | 13 | 10,983 | 0.12% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 30.63 | 30.65 | -10 | 10,542 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 10,540 | -0.01% |
|
| 2021/04/19 | 1 | 34.00 | 0 | 0.00 | 32.75 | 1 | 10,752 | 0.01% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 31.90 | 33.00 | -5 | 10,947 | -0.05% |
|
| 2021/04/13 | 5 | 35.17 | 5 | 35.57 | 33.20 | 0 | 11,241 | 0.00% |
|
| 2021/04/12 | 4 | 36.70 | 10 | 38.50 | 36.50 | -6 | 11,296 | -0.05% |
|
| 2021/04/09 | 24 | 37.56 | 9 | 38.50 | 37.80 | 15 | 11,456 | 0.13% |
|
| 2021/04/08 | 28 | 37.26 | 17 | 39.71 | 39.85 | 11 | 11,332 | 0.10% |
|
| 2021/04/07 | 6 | 40.21 | 12 | 39.50 | 40.50 | -6 | 11,139 | -0.05% |
|
| 2021/04/06 | 3 | 36.00 | 10 | 36.31 | 36.85 | -7 | 11,109 | -0.06% |
|
| 2021/04/01 | 17 | 31.60 | 13 | 32.90 | 33.50 | 4 | 11,321 | 0.04% |
|
| 2021/03/31 | 1 | 28.75 | 11 | 30.10 | 30.70 | -10 | 11,137 | -0.09% |
|
| 2021/03/30 | 11 | 28.04 | 4 | 28.90 | 27.95 | 7 | 11,109 | 0.06% |
|
| 2021/03/29 | 2 | 27.58 | 7 | 27.51 | 27.55 | -5 | 11,221 | -0.04% |
|
| 2021/03/26 | 6 | 27.09 | 7 | 27.96 | 28.00 | -1 | 11,462 | -0.01% |
|
| 2021/03/25 | 14 | 27.47 | 43 | 27.26 | 27.90 | -29 | 11,748 | -0.25% |
|
| 2021/03/24 | 12 | 25.57 | 10 | 26.42 | 26.75 | 2 | 12,908 | 0.02% |
|
| 2021/03/23 | 63 | 25.07 | 69 | 25.21 | 24.35 | -6 | 13,165 | -0.05% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 12,040 | -0.02% |
|
| 2021/03/18 | 6 | 21.85 | 0 | 21.85 | 21.85 | 6 | 12,247 | 0.05% |
|
| 2021/03/17 | 3 | 19.60 | 8 | 19.15 | 19.90 | -5 | 12,261 | -0.04% |
|
| 2021/03/16 | 2 | 18.45 | 9 | 18.47 | 19.00 | -7 | 11,553 | -0.06% |
|
| 2021/03/15 | 13 | 17.95 | 0 | 0.00 | 18.05 | 13 | 11,407 | 0.11% |
|
| 2021/03/09 | 11 | 16.60 | 0 | 0.00 | 16.95 | 11 | 12,373 | 0.09% |
|
| 2021/03/05 | 5 | 17.00 | 0 | 0.00 | 16.80 | 5 | 12,764 | 0.04% |
|
| 2021/03/02 | 3 | 17.40 | 1 | 17.30 | 17.35 | 2 | 13,058 | 0.02% |
|
| 2021/02/26 | 2 | 17.10 | 22 | 17.64 | 17.70 | -20 | 13,319 | -0.15% |
|
| 2021/02/24 | 20 | 17.63 | 0 | 0.00 | 17.50 | 20 | 13,848 | 0.14% |
|
| 2021/02/23 | 17 | 17.87 | 0.2 | 18.10 | 17.60 | 16.8 | 14,549 | 0.12% |
|
| 2021/02/22 | 5 | 18.83 | 0 | 0.00 | 18.75 | 5 | 16,106 | 0.03% |
|
| 2021/02/19 | 1 | 18.55 | 4 | 18.63 | 18.40 | -3 | 16,893 | -0.02% |
|
| 2021/02/18 | 6 | 18.64 | 19.3 | 18.85 | 18.50 | -13.3 | 17,339 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 26 | 17.65 | 17.65 | -26 | 17,392 | -0.15% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 16.35 | 16.05 | -5 | 18,457 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 16.11 | 16.15 | -7 | 18,575 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 15.95 | 16.05 | -4 | 19,260 | -0.02% |
|
| 2021/02/01 | 5 | 15.60 | 10 | 15.60 | 16.00 | -5 | 20,419 | -0.02% |
|
| 2021/01/29 | 5 | 15.10 | 5 | 15.07 | 15.65 | 0 | 21,208 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 8 | 14.05 | 14.05 | -8 | 21,126 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 2.1 | 14.01 | 14.30 | -2.1 | 21,304 | -0.01% |
|
| 2021/01/22 | 2 | 13.30 | 4 | 13.45 | 13.60 | -2 | 21,881 | -0.01% |
|
| 2021/01/21 | 5 | 13.66 | 0 | 0.00 | 13.60 | 5 | 22,107 | 0.02% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 14.05 | 13.65 | -1 | 22,944 | 0.00% |
|
| 2021/01/18 | 6 | 14.35 | 9 | 14.61 | 14.90 | -3 | 23,412 | -0.01% |
|
| 2021/01/15 | 1 | 14.70 | 8 | 14.98 | 14.70 | -7 | 24,096 | -0.03% |
|
| 2021/01/14 | 10 | 15.38 | 10 | 15.54 | 15.30 | 0 | 25,209 | 0.00% |
|
| 2021/01/13 | 3 | 15.38 | 0 | 0.00 | 15.10 | 3 | 25,440 | 0.01% |
|
| 2021/01/12 | 9 | 15.54 | 0 | 0.00 | 15.40 | 9 | 25,401 | 0.04% |
|
| 2021/01/11 | 5 | 16.75 | 0 | 0.00 | 16.65 | 5 | 25,317 | 0.02% |
|
| 2021/01/08 | 23 | 17.03 | 4 | 16.90 | 16.60 | 19 | 25,313 | 0.08% |
|
| 2021/01/07 | 11 | 16.89 | 17 | 16.95 | 16.85 | -6 | 25,274 | -0.02% |
|
| 2021/01/06 | 15 | 16.55 | 15 | 16.27 | 16.50 | 0 | 25,542 | 0.00% |
|
| 2021/01/05 | 6 | 17.16 | 2 | 17.13 | 17.00 | 4 | 25,605 | 0.02% |
|
| 2021/01/04 | 18 | 17.74 | 0 | 0.00 | 17.50 | 18 | 25,605 | 0.07% |
|
| 2020/12/31 | 14 | 17.49 | 10 | 17.25 | 17.25 | 4 | 25,391 | 0.02% |
|
| 2020/12/30 | 14 | 17.37 | 12 | 17.36 | 17.40 | 2 | 25,329 | 0.01% |
|
| 2020/12/29 | 12 | 17.66 | 0 | 0.00 | 17.30 | 12 | 25,250 | 0.05% |
|
| 2020/12/28 | 2 | 18.15 | 33 | 18.29 | 17.65 | -31 | 25,122 | -0.12% |
|
| 2020/12/25 | 10 | 17.68 | 3 | 17.90 | 17.25 | 7 | 24,821 | 0.03% |
|
| 2020/12/24 | 8 | 17.66 | 17 | 17.43 | 17.50 | -9 | 24,665 | -0.04% |
|
| 2020/12/23 | 20 | 17.64 | 20 | 17.79 | 17.55 | 0 | 24,380 | 0.00% |
|
| 2020/12/22 | 24 | 17.47 | 10 | 17.75 | 17.05 | 14 | 24,245 | 0.06% |
|
| 2020/12/21 | 25 | 18.64 | 5.3 | 18.81 | 18.05 | 19.7 | 23,970 | 0.08% |
|
| 2020/12/18 | 61.4 | 18.74 | 50 | 19.15 | 18.70 | 11.4 | 23,684 | 0.05% |
|
| 2020/12/17 | 22 | 18.17 | 73 | 17.97 | 18.20 | -51 | 22,522 | -0.23% |
|
| 2020/12/16 | 13 | 16.41 | 16 | 16.56 | 16.55 | -3 | 22,164 | -0.01% |
|
| 2020/12/15 | 5 | 16.28 | 5 | 16.20 | 16.20 | 0 | 22,041 | 0.00% |
|
| 2020/12/14 | 10.5 | 16.80 | 22 | 16.79 | 16.60 | -11.5 | 21,951 | -0.05% |
|
| 2020/12/11 | 17 | 16.28 | 0 | 0.00 | 16.00 | 17 | 21,725 | 0.08% |
|
| 2020/12/10 | 23 | 17.12 | 25 | 16.96 | 16.65 | -2 | 21,536 | -0.01% |
|
| 2020/12/09 | 31 | 17.30 | 10 | 17.43 | 17.05 | 21 | 21,348 | 0.10% |
|
| 2020/12/08 | 17 | 18.13 | 20 | 18.03 | 17.90 | -3 | 21,085 | -0.01% |
|
| 2020/12/07 | 13 | 17.69 | 17 | 18.01 | 17.70 | -4 | 20,932 | -0.02% |
|
| 2020/12/04 | 63 | 18.29 | 71 | 18.46 | 17.95 | -8 | 20,725 | -0.04% |
|
| 2020/12/03 | 16 | 17.72 | 0 | 0.00 | 17.45 | 16 | 19,960 | 0.08% |
|
| 2020/12/02 | 11 | 17.91 | 7 | 17.71 | 17.70 | 4 | 19,873 | 0.02% |
|
| 2020/12/01 | 15 | 18.49 | 8 | 19.12 | 18.30 | 7 | 19,753 | 0.04% |
|
| 2020/11/30 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 19,546 | 0.01% |
|
| 2020/11/27 | 6 | 17.55 | 16 | 17.80 | 17.85 | -10 | 19,607 | -0.05% |
|
| 2020/11/26 | 47 | 18.85 | 7 | 18.84 | 18.75 | 40 | 19,397 | 0.21% |
|
| 2020/11/25 | 22 | 19.38 | 19 | 19.63 | 18.95 | 3 | 19,171 | 0.02% |
|
| 2020/11/24 | 4 | 18.70 | 3 | 18.78 | 18.65 | 1 | 18,775 | 0.01% |
|
| 2020/11/23 | 20 | 19.24 | 15 | 19.26 | 19.00 | 5 | 18,562 | 0.03% |
|
| 2020/11/20 | 22 | 18.90 | 48 | 19.04 | 19.20 | -26 | 18,218 | -0.14% |
|
| 2020/11/19 | 72 | 19.32 | 44 | 19.66 | 19.10 | 28 | 17,425 | 0.16% |
|
| 2020/11/18 | 16 | 18.29 | 44 | 18.28 | 18.55 | -28 | 15,774 | -0.18% |
|
| 2020/11/17 | 47 | 17.70 | 42 | 18.00 | 17.25 | 5 | 14,842 | 0.03% |
|
| 2020/11/16 | 38 | 17.17 | 11 | 17.06 | 17.30 | 27 | 14,314 | 0.19% |
|
| 2020/11/13 | 15 | 17.35 | 63 | 17.33 | 17.30 | -48 | 14,107 | -0.34% |
|
| 2020/11/12 | 7 | 16.36 | 5 | 16.10 | 16.20 | 2 | 13,180 | 0.02% |
|
| 2020/11/11 | 20 | 16.33 | 9 | 16.37 | 16.15 | 11 | 13,049 | 0.08% |
|
| 2020/11/10 | 58 | 16.57 | 34 | 17.00 | 16.55 | 24 | 12,829 | 0.19% |
|
| 2020/11/09 | 41 | 16.85 | 36 | 17.00 | 17.05 | 5 | 12,241 | 0.04% |
|
| 2020/11/06 | 4 | 16.16 | 46 | 16.17 | 16.60 | -42 | 10,997 | -0.38% |
|
| 2020/11/05 | 15 | 15.33 | 0 | 0.00 | 15.10 | 15 | 9,976 | 0.15% |
|
| 2020/11/04 | 3 | 14.75 | 1 | 15.20 | 15.25 | 2 | 9,771 | 0.02% |
|
| 2020/10/30 | 36 | 15.35 | 44 | 15.57 | 15.00 | -8 | 9,403 | -0.09% |
|
| 2020/10/29 | 16 | 15.08 | 130 | 14.98 | 15.10 | -114 | 8,786 | -1.30% |
大賣/鉅額交易
|
| 2020/10/28 | 18 | 15.36 | 58 | 15.54 | 15.50 | -40 | 8,453 | -0.47% |
|
| 2020/10/27 | 41 | 14.62 | 4 | 14.59 | 14.45 | 37 | 7,583 | 0.49% |
|
| 2020/10/26 | 112 | 14.89 | 26 | 14.91 | 14.70 | 86 | 7,463 | 1.15% |
大買/
|
| 2020/10/23 | 42 | 14.91 | 11 | 14.99 | 15.05 | 31 | 7,132 | 0.43% |
|
| 2020/10/22 | 26 | 14.28 | 58 | 14.77 | 14.95 | -32 | 6,473 | -0.49% |
|
| 2020/10/21 | 9 | 13.38 | 37 | 13.21 | 13.60 | -28 | 5,302 | -0.53% |
|
| 2020/10/20 | 13 | 12.35 | 0 | 0.00 | 12.40 | 13 | 4,980 | 0.26% |
|
| 2020/10/19 | 0 | 0.00 | 11 | 12.50 | 12.60 | -11 | 4,951 | -0.22% |
|
| 2020/10/16 | 10 | 12.57 | 8 | 12.51 | 12.30 | 2 | 4,874 | 0.04% |
|
| 2020/10/15 | 16 | 12.76 | 2 | 12.60 | 12.55 | 14 | 4,772 | 0.29% |
|
| 2020/10/14 | 36 | 12.87 | 82 | 12.79 | 13.00 | -46 | 4,618 | -1.00% |
|
| 2020/10/13 | 16 | 12.21 | 57 | 12.16 | 12.40 | -41 | 4,163 | -0.98% |
|
| 2020/10/12 | 28 | 11.42 | 9 | 11.37 | 11.30 | 19 | 3,893 | 0.49% |
|
| 2020/10/07 | 20 | 11.20 | 0 | 0.00 | 11.25 | 20 | 3,885 | 0.51% |
|
| 2020/09/30 | 10 | 11.13 | 0 | 0.00 | 10.90 | 10 | 3,861 | 0.26% |
|
| 2020/09/28 | 10 | 10.77 | 0 | 0.00 | 10.70 | 10 | 3,805 | 0.26% |
|
| 2020/09/25 | 2 | 10.53 | 0 | 0.00 | 10.70 | 2 | 3,799 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 10.90 | 11.05 | -2 | 3,692 | -0.05% |
|
| 2020/09/23 | 2 | 11.70 | 5 | 12.00 | 11.20 | -3 | 3,630 | -0.08% |
|
| 2020/09/22 | 13 | 12.47 | 14 | 12.24 | 11.75 | -1 | 3,599 | -0.03% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 12.35 | 12.35 | -5 | 3,146 | -0.16% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 11.28 | 11.25 | -4 | 2,933 | -0.14% |
|
| 2020/09/16 | 2 | 11.15 | 0 | 0.00 | 11.15 | 2 | 2,913 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 11.00 | 10.75 | -10 | 2,872 | -0.35% |
|
| 2020/09/10 | 5 | 11.20 | 5 | 10.95 | 10.95 | 0 | 2,840 | 0.00% |
|
| 2020/09/09 | 3 | 11.00 | 0 | 0.00 | 11.00 | 3 | 2,828 | 0.11% |
|
| 2020/09/08 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 2,799 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 2,752 | -0.04% |
|
| 2020/09/03 | 41 | 11.55 | 0 | 0.00 | 11.40 | 41 | 2,712 | 1.51% |
|
| 2020/09/02 | 5 | 12.00 | 37 | 11.70 | 11.90 | -32 | 2,642 | -1.21% |
|
| 2020/09/01 | 11 | 11.26 | 1 | 11.00 | 11.35 | 10 | 2,443 | 0.41% |
|
| 2020/08/31 | 1 | 10.70 | 5 | 10.75 | 10.70 | -4 | 2,382 | -0.17% |
|
| 2020/08/27 | 20 | 10.80 | 0 | 0.00 | 10.80 | 20 | 2,341 | 0.85% |
|
| 2020/08/26 | 20 | 11.10 | 1 | 11.05 | 11.05 | 19 | 2,369 | 0.80% |
|
| 2020/08/25 | 2 | 11.65 | 12 | 11.53 | 11.45 | -10 | 2,334 | -0.43% |
|
| 2020/08/24 | 30 | 11.40 | 0 | 0.00 | 11.30 | 30 | 2,319 | 1.29% |
|
| 2020/08/20 | 15 | 11.29 | 1 | 11.10 | 10.75 | 14 | 2,208 | 0.63% |
|
| 2020/08/19 | 26 | 11.90 | 68 | 11.96 | 11.75 | -42 | 2,095 | -2.00% |
|
| 2020/08/18 | 21 | 10.81 | 6 | 10.53 | 11.10 | 15 | 1,767 | 0.85% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 1,502 | -0.33% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 9.71 | 9.68 | -5 | 1,437 | -0.35% |
|
| 2020/07/29 | 3 | 10.60 | 2 | 10.13 | 9.80 | 1 | 1,516 | 0.07% |
|
| 2020/07/28 | 2 | 10.13 | 1 | 10.15 | 10.05 | 1 | 1,425 | 0.07% |
|
| 2020/07/15 | 9 | 10.34 | 0 | 0.00 | 10.00 | 9 | 1,382 | 0.65% |
|
| 2020/07/07 | 5 | 10.10 | 0 | 0.00 | 10.20 | 5 | 1,194 | 0.42% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 10.00 | 10.05 | -2 | 1,164 | -0.17% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 10.30 | 9.64 | -1 | 1,226 | -0.08% |
|
| 2020/06/10 | 1 | 9.96 | 2 | 9.95 | 9.95 | -1 | 1,217 | -0.08% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 10.20 | 10.10 | -3 | 1,260 | -0.24% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 1,260 | -0.79% |
|
| 2020/06/03 | 5 | 10.05 | 0 | 0.00 | 10.15 | 5 | 1,273 | 0.39% |
|
| 2020/06/02 | 6 | 10.63 | 3 | 10.30 | 10.10 | 3 | 1,269 | 0.24% |
|
| 2020/05/29 | 20 | 10.02 | 0 | 0.00 | 9.94 | 20 | 1,190 | 1.68% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 9.65 | 9.55 | -1 | 1,124 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 9.67 | 9.57 | -1 | 1,136 | -0.09% |
|
| 2020/05/26 | 2 | 9.47 | 0 | 0.00 | 9.48 | 2 | 1,149 | 0.17% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 9.83 | 9.68 | -5 | 1,152 | -0.43% |
|
| 2020/05/21 | 3 | 10.05 | 0 | 0.00 | 9.96 | 3 | 1,151 | 0.26% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 10.04 | 9.89 | -3 | 1,147 | -0.26% |
|
| 2020/05/18 | 5 | 10.03 | 0 | 0.00 | 9.92 | 5 | 1,150 | 0.43% |
|
| 2020/05/08 | 1 | 10.75 | 1 | 10.80 | 10.40 | 0 | 1,174 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 11 | 10.12 | 10.15 | -11 | 1,146 | -0.96% |
|
| 2020/05/04 | 11 | 10.71 | 2 | 10.80 | 10.10 | 9 | 1,141 | 0.79% |
|
| 2020/04/30 | 1 | 9.97 | 0 | 0.00 | 10.00 | 1 | 1,085 | 0.09% |
|
| 2020/04/29 | 1 | 10.10 | 71 | 9.83 | 10.15 | -70 | 1,061 | -6.59% |
|
| 2020/04/27 | 1 | 9.02 | 0 | 0.00 | 9.25 | 1 | 1,056 | 0.09% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 8.64 | 8.60 | -1 | 1,083 | -0.09% |
|
| 2020/04/21 | 10 | 8.83 | 0 | 0.00 | 8.59 | 10 | 1,100 | 0.91% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 9.32 | 8.88 | -5 | 1,101 | -0.45% |
|
| 2020/04/16 | 20 | 9.04 | 0 | 0.00 | 9.03 | 20 | 1,101 | 1.82% |
|
| 2020/04/13 | 5 | 8.50 | 0 | 0.00 | 8.56 | 5 | 1,181 | 0.42% |
|
| 2020/03/30 | 0 | 8.00 | 0 | 0.00 | 7.88 | 0 | 1,325 | 0.00% |
|
| 2020/03/25 | 10 | 7.31 | 0 | 0.00 | 7.37 | 10 | 1,371 | 0.73% |
|
| 2020/03/18 | 10 | 7.42 | 0 | 0.00 | 7.50 | 10 | 1,419 | 0.70% |
|
| 2020/03/17 | 11 | 7.53 | 0 | 0.00 | 7.44 | 11 | 1,287 | 0.85% |
|
| 2020/03/13 | 2 | 7.91 | 0 | 0.00 | 8.12 | 2 | 1,275 | 0.16% |
|
| 2020/02/27 | 3 | 10.08 | 0 | 0.00 | 10.05 | 3 | 1,296 | 0.23% |
|
| 2020/02/11 | 1 | 10.95 | 0 | 0.00 | 10.75 | 1 | 1,519 | 0.07% |
|
| 2020/02/10 | 1 | 11.15 | 0 | 0.00 | 10.90 | 1 | 1,491 | 0.07% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 11.63 | 11.65 | -2 | 1,695 | -0.12% |
|
| 2020/01/09 | 20 | 11.75 | 3 | 11.83 | 11.70 | 17 | 1,690 | 1.01% |
|
| 2020/01/08 | 1 | 12.20 | 1 | 11.75 | 11.75 | 0 | 1,704 | 0.00% |
|
| 2020/01/07 | 5 | 12.34 | 0 | 0.00 | 12.00 | 5 | 1,673 | 0.30% |
|
| 2020/01/02 | 0 | 0.00 | 20 | 12.50 | 12.50 | -20 | 1,611 | -1.24% |
|
| 2019/12/25 | 20 | 11.80 | 0 | 0.00 | 11.85 | 20 | 1,525 | 1.31% |
|
| 2019/12/24 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 1,545 | 0.65% |
|
| 2019/12/20 | 20 | 12.10 | 0 | 0.00 | 12.20 | 20 | 1,525 | 1.31% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 11.55 | 11.45 | -10 | 1,507 | -0.66% |
|
| 2019/11/13 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,380 | 0.07% |
|
| 2019/11/12 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,392 | 0.14% |
|
| 2019/10/14 | 2 | 10.58 | 0 | 0.00 | 10.50 | 2 | 2,117 | 0.09% |
|
| 2019/10/02 | 5 | 10.65 | 0 | 0.00 | 10.65 | 5 | 2,938 | 0.17% |
|
| 2019/10/01 | 3 | 10.65 | 1 | 10.65 | 10.70 | 2 | 3,030 | 0.07% |
|
| 2019/09/25 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 3,260 | 0.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 4,592 | -0.02% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 5,180 | -0.02% |
|
| 2019/09/11 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 5,164 | 0.02% |
|
| 2019/09/10 | 5 | 11.08 | 0 | 0.00 | 11.05 | 5 | 5,257 | 0.10% |
|
| 2019/09/05 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 5,298 | 0.02% |
|
| 2019/09/04 | 1 | 11.30 | 2 | 11.30 | 11.35 | -1 | 5,296 | -0.02% |
|
| 2019/09/03 | 2 | 11.45 | 0 | 0.00 | 11.25 | 2 | 5,253 | 0.04% |
|
| 2019/08/16 | 10 | 11.35 | 0 | 0.00 | 11.40 | 10 | 5,906 | 0.17% |
|
| 2019/08/08 | 3 | 12.70 | 4 | 12.49 | 12.40 | -1 | 5,792 | -0.02% |
|
| 2019/08/07 | 1 | 12.00 | 2 | 12.33 | 12.30 | -1 | 5,742 | -0.02% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 12.50 | 12.25 | -1 | 5,674 | -0.02% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 5,412 | -0.02% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 5,157 | -0.02% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 5,143 | -0.02% |
|
| 2019/07/22 | 1 | 12.00 | 1 | 12.10 | 12.05 | 0 | 4,982 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 12.60 | 12.05 | -1 | 4,969 | -0.02% |
|
| 2019/07/17 | 3 | 12.02 | 0 | 0.00 | 12.05 | 3 | 4,864 | 0.06% |
|
| 2019/07/16 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 4,855 | 0.02% |
|
| 2019/07/12 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 4,734 | 0.02% |
|
| 2019/07/11 | 2 | 13.30 | 2 | 13.20 | 13.10 | 0 | 4,624 | 0.00% |
|
| 2019/07/10 | 4 | 13.24 | 4 | 13.65 | 13.75 | 0 | 4,472 | 0.00% |
|
| 2019/07/08 | 2 | 12.85 | 0 | 0.00 | 12.45 | 2 | 4,097 | 0.05% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 4,038 | -0.02% |
|
| 2019/07/02 | 0 | 0.00 | 15 | 12.92 | 12.80 | -15 | 4,026 | -0.37% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 12.60 | 13.00 | -2 | 4,020 | -0.05% |
|
| 2019/06/27 | 2 | 12.95 | 11 | 12.86 | 13.00 | -9 | 3,877 | -0.23% |
|
| 2019/06/26 | 39 | 12.33 | 18.2 | 12.15 | 12.65 | 20.9 | 3,282 | 0.64% |
|
| 2019/06/25 | 1 | 11.60 | 15 | 11.83 | 11.50 | -14 | 2,854 | -0.49% |
|
| 2019/06/24 | 21 | 11.53 | 17 | 11.31 | 11.75 | 4 | 2,509 | 0.16% |
|
| 2019/06/21 | 15 | 11.27 | 8 | 10.84 | 10.70 | 7 | 2,293 | 0.31% |
|
| 2019/06/20 | 0.2 | 10.90 | 0 | 0.00 | 10.90 | 0.2 | 2,237 | 0.01% |
|
| 2019/06/18 | 32 | 10.83 | 34 | 10.78 | 10.70 | -2 | 2,213 | -0.09% |
|
| 2019/06/17 | 2 | 10.55 | 5 | 10.55 | 10.45 | -3 | 2,136 | -0.14% |
|
| 2019/06/13 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 2,234 | 0.09% |
|
| 2019/06/11 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 2,232 | 0.04% |
|
| 2019/06/06 | 4 | 10.05 | 0 | 0.00 | 10.15 | 4 | 2,238 | 0.18% |
|
| 2019/06/04 | 1 | 10.60 | 0 | 0.00 | 10.35 | 1 | 2,212 | 0.05% |
|
| 2019/06/03 | 1 | 11.05 | 1 | 11.35 | 10.95 | 0 | 2,179 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 10.95 | 11.05 | -1 | 2,114 | -0.05% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 2,092 | -0.10% |
|
| 2019/05/29 | 23 | 11.57 | 38 | 11.25 | 11.15 | -15 | 2,020 | -0.74% |
|
| 2019/05/28 | 36 | 11.01 | 23 | 11.02 | 11.40 | 13 | 1,689 | 0.77% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 10.45 | 10.40 | -2 | 1,478 | -0.14% |
|
| 2019/05/24 | 2 | 10.05 | 6 | 10.10 | 10.10 | -4 | 1,461 | -0.27% |
|
| 2019/05/09 | 0 | 0.00 | 20 | 9.64 | 9.68 | -20 | 1,491 | -1.34% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 9.89 | 9.85 | -1 | 1,486 | -0.07% |
|
| 2019/04/30 | 6 | 9.63 | 0 | 0.00 | 9.64 | 6 | 1,484 | 0.40% |
|
| 2019/04/22 | 2 | 10.15 | 1 | 10.15 | 10.15 | 1 | 1,480 | 0.07% |
|
| 2019/04/19 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 1,460 | 0.07% |
|
| 2019/04/17 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 1,455 | 0.14% |
|
| 2019/04/10 | 11 | 10.80 | 1 | 10.55 | 10.55 | 10 | 1,397 | 0.72% |
|
| 2019/04/09 | 5 | 11.30 | 1 | 11.30 | 11.30 | 4 | 1,314 | 0.30% |
|
| 2019/04/08 | 2 | 11.70 | 4 | 11.53 | 11.50 | -2 | 1,295 | -0.15% |
|
| 2019/04/03 | 6 | 11.59 | 16 | 11.61 | 11.40 | -10 | 1,213 | -0.82% |
|
| 2019/04/02 | 3 | 11.00 | 0 | 0.00 | 10.75 | 3 | 1,077 | 0.28% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 1,306 | -0.08% |
|
| 2019/03/26 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 1,285 | 0.08% |
|
| 2019/03/19 | 10 | 10.80 | 10 | 11.30 | 10.60 | 0 | 1,246 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 1,095 | -0.09% |
|
| 2019/02/26 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 1,102 | 0.45% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 1,101 | -0.09% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 1,058 | -0.19% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 10.24 | 10.30 | -5 | 1,056 | -0.47% |
|
| 2019/02/18 | 5 | 10.40 | 5 | 10.30 | 10.35 | 0 | 1,064 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 10.30 | 9.93 | -1 | 1,030 | -0.10% |
|
| 2019/02/13 | 4 | 10.05 | 5 | 10.20 | 10.00 | -1 | 1,015 | -0.10% |
|
| 2019/02/12 | 2 | 9.70 | 0 | 0.00 | 9.73 | 2 | 979 | 0.20% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 9.73 | 9.64 | -1 | 1,091 | -0.09% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 9.68 | 9.41 | -5 | 1,116 | -0.45% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 9.38 | 9.40 | -6 | 1,117 | -0.54% |
|
| 2019/01/11 | 5 | 9.31 | 0 | 0.00 | 9.33 | 5 | 1,114 | 0.45% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 9.65 | 9.66 | -2 | 1,216 | -0.16% |
|
| 2018/12/28 | 3 | 9.75 | 0 | 0.00 | 9.71 | 3 | 1,223 | 0.25% |
|
| 2018/12/27 | 4 | 9.77 | 0 | 0.00 | 9.77 | 4 | 1,247 | 0.32% |
|
| 2018/12/26 | 1 | 9.90 | 0 | 0.00 | 9.75 | 1 | 1,241 | 0.08% |
|
| 2018/12/25 | 0 | 0.00 | 7 | 10.41 | 10.30 | -7 | 1,209 | -0.58% |
|
| 2018/12/24 | 11 | 10.97 | 6 | 10.62 | 10.60 | 5 | 1,155 | 0.43% |
|
| 2018/12/22 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 1,047 | 0.10% |
|
| 2018/12/21 | 1 | 10.30 | 3 | 10.40 | 10.45 | -2 | 1,001 | -0.20% |
|
| 2018/12/03 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 1,023 | 0.20% |
|
| 2018/11/29 | 1 | 9.92 | 0 | 0.00 | 9.71 | 1 | 1,128 | 0.09% |
|
| 2018/11/27 | 1 | 9.42 | 0 | 0.00 | 9.41 | 1 | 1,193 | 0.08% |
|
| 2018/11/22 | 1 | 9.76 | 0 | 0.00 | 9.60 | 1 | 1,577 | 0.06% |
|
| 2018/11/20 | 1 | 9.30 | 1 | 9.35 | 9.37 | 0 | 1,580 | 0.00% |
|
| 2018/11/16 | 5 | 9.61 | 0 | 0.00 | 9.30 | 5 | 1,590 | 0.31% |
|
| 2018/11/07 | 2 | 10.30 | 5 | 10.00 | 10.20 | -3 | 1,696 | -0.18% |
|
| 2018/11/05 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 1,749 | 0.29% |
|
| 2018/11/02 | 16 | 10.59 | 12 | 10.43 | 10.25 | 4 | 1,755 | 0.23% |
|
| 2018/11/01 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 1,749 | 0.06% |
|
| 2018/10/15 | 5 | 9.99 | 0 | 0.00 | 9.99 | 5 | 2,622 | 0.19% |
|
| 2018/10/12 | 10 | 9.66 | 5 | 10.00 | 9.91 | 5 | 2,664 | 0.19% |
|
| 2018/10/04 | 5 | 12.35 | 0 | 0.00 | 12.20 | 5 | 2,878 | 0.17% |
|
| 2018/10/02 | 10 | 12.70 | 0 | 0.00 | 12.65 | 10 | 2,914 | 0.34% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 2,937 | -0.03% |
|
| 2018/09/26 | 1 | 12.65 | 5 | 13.00 | 12.65 | -4 | 3,499 | -0.11% |
|
| 2018/09/11 | 6 | 12.40 | 1 | 12.65 | 12.65 | 5 | 3,752 | 0.13% |
|
| 2018/09/06 | 5 | 13.80 | 20 | 13.85 | 13.95 | -15 | 3,792 | -0.40% |
|
| 2018/09/05 | 1 | 14.45 | 1 | 14.80 | 14.20 | 0 | 3,800 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 14.00 | 14.30 | -1 | 3,806 | -0.03% |
|
| 2018/08/31 | 1 | 14.25 | 1 | 14.35 | 14.00 | 0 | 3,770 | 0.00% |
|
| 2018/08/30 | 22 | 14.13 | 3 | 13.88 | 13.85 | 19 | 3,686 | 0.52% |
|
| 2018/08/29 | 3 | 14.35 | 12 | 14.15 | 14.40 | -9 | 3,660 | -0.25% |
|
| 2018/08/24 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 3,630 | 0.14% |
|
| 2018/08/16 | 2 | 14.60 | 2 | 14.50 | 14.50 | 0 | 3,926 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 9 | 14.10 | 14.10 | -9 | 4,041 | -0.22% |
|
| 2018/08/13 | 10 | 14.30 | 0 | 0.00 | 14.35 | 10 | 4,102 | 0.24% |
|
| 2018/08/09 | 1 | 15.60 | 1 | 15.55 | 15.65 | 0 | 4,101 | 0.00% |
|
| 2018/08/08 | 4 | 15.80 | 0 | 0.00 | 15.85 | 4 | 4,171 | 0.10% |
|
| 2018/08/01 | 5 | 16.30 | 0 | 0.00 | 16.20 | 5 | 4,757 | 0.11% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 16.50 | 16.50 | -10 | 4,782 | -0.21% |
|
| 2018/07/27 | 11 | 16.95 | 0 | 0.00 | 17.10 | 11 | 4,977 | 0.22% |
|
| 2018/07/26 | 1 | 17.10 | 0 | 0.00 | 16.65 | 1 | 4,929 | 0.02% |
|
| 2018/07/25 | 4 | 16.80 | 15 | 16.83 | 17.05 | -11 | 4,817 | -0.23% |
|
| 2018/07/24 | 1 | 15.75 | 3 | 15.67 | 15.75 | -2 | 4,673 | -0.04% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 15.05 | 15.00 | -2 | 4,811 | -0.04% |
|
| 2018/07/20 | 2 | 15.28 | 0 | 0.00 | 15.20 | 2 | 4,913 | 0.04% |
|
| 2018/07/19 | 1 | 15.75 | 1 | 16.15 | 15.60 | 0 | 5,042 | 0.00% |
|
| 2018/07/18 | 2 | 15.73 | 2 | 15.75 | 15.95 | 0 | 5,213 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 15.45 | 15.60 | -10 | 5,226 | -0.19% |
|
| 2018/07/13 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 5,424 | 0.02% |
|
| 2018/07/12 | 1 | 14.55 | 1 | 14.60 | 14.55 | 0 | 5,536 | 0.00% |
|
| 2018/07/11 | 5 | 14.30 | 14 | 14.35 | 14.50 | -9 | 5,594 | -0.16% |
|
| 2018/07/09 | 1 | 15.00 | 2 | 15.00 | 14.80 | -1 | 6,051 | -0.02% |
|
| 2018/07/06 | 2 | 15.20 | 2 | 15.23 | 15.25 | 0 | 6,270 | 0.00% |
|
| 2018/07/05 | 12 | 15.64 | 1 | 15.90 | 15.75 | 11 | 6,463 | 0.17% |
|
| 2018/07/04 | 1 | 15.10 | 5 | 15.00 | 15.20 | -4 | 6,224 | -0.06% |
|
| 2018/07/03 | 6 | 14.31 | 4 | 14.25 | 13.85 | 2 | 6,499 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 15.25 | 15.50 | -5 | 8,627 | -0.06% |
|
| 2018/06/20 | 19 | 16.28 | 13 | 16.00 | 16.00 | 6 | 10,062 | 0.06% |
|
| 2018/06/19 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 10,546 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 8 | 16.99 | 16.80 | -8 | 12,274 | -0.07% |
|
| 2018/06/13 | 10 | 16.90 | 12 | 17.03 | 16.95 | -2 | 12,508 | -0.02% |
|
| 2018/06/12 | 5 | 17.05 | 22 | 16.92 | 16.85 | -17 | 12,583 | -0.14% |
|
| 2018/06/11 | 5 | 17.60 | 22 | 17.49 | 17.35 | -17 | 12,666 | -0.13% |
|
| 2018/06/08 | 5 | 18.30 | 0 | 0.00 | 18.00 | 5 | 12,745 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 13,005 | -0.01% |
|
| 2018/06/05 | 1 | 18.15 | 1 | 18.30 | 18.20 | 0 | 13,595 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 17.80 | 17.70 | -5 | 15,099 | -0.03% |
|
| 2018/05/30 | 20 | 18.25 | 10 | 18.13 | 18.00 | 10 | 15,866 | 0.06% |
|
| 2018/05/29 | 5 | 17.40 | 0 | 0.00 | 17.20 | 5 | 16,729 | 0.03% |
|
| 2018/05/28 | 2 | 17.73 | 0 | 0.00 | 17.70 | 2 | 17,252 | 0.01% |
|
| 2018/05/25 | 2 | 18.23 | 0 | 0.00 | 18.05 | 2 | 18,008 | 0.01% |
|
| 2018/05/24 | 10 | 18.15 | 11 | 18.20 | 18.20 | -1 | 18,899 | -0.01% |
|
| 2018/05/23 | 7 | 18.26 | 5 | 18.20 | 18.25 | 2 | 19,473 | 0.01% |
|
| 2018/05/22 | 5 | 19.36 | 0 | 0.00 | 19.05 | 5 | 19,658 | 0.03% |
|
| 2018/05/21 | 11 | 19.12 | 6 | 19.26 | 19.00 | 5 | 19,665 | 0.03% |
|
| 2018/05/18 | 11 | 18.76 | 10 | 18.50 | 18.50 | 1 | 19,652 | 0.01% |
|
| 2018/05/17 | 4 | 18.74 | 1 | 18.75 | 18.65 | 3 | 19,691 | 0.02% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 19.15 | 18.90 | -2 | 19,711 | -0.01% |
|
| 2018/05/15 | 2 | 18.55 | 2 | 18.75 | 18.55 | 0 | 19,715 | 0.00% |
|
| 2018/05/14 | 12 | 18.74 | 12 | 18.33 | 18.30 | 0 | 19,746 | 0.00% |
|
| 2018/05/10 | 2 | 20.65 | 0 | 0.00 | 20.10 | 2 | 19,658 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 20.74 | 20.20 | -4 | 19,617 | -0.02% |
|
| 2018/05/08 | 12 | 19.85 | 11 | 19.74 | 19.70 | 1 | 19,609 | 0.01% |
|
| 2018/05/04 | 6 | 20.13 | 6 | 20.68 | 20.20 | 0 | 20,048 | 0.00% |
|
| 2018/05/03 | 5 | 19.55 | 5 | 19.50 | 19.50 | 0 | 20,050 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.70 | 19.50 | -2 | 20,180 | -0.01% |
|
| 2018/04/30 | 2 | 19.90 | 6 | 20.73 | 20.25 | -4 | 20,813 | -0.02% |
|
| 2018/04/27 | 8 | 20.41 | 4 | 20.50 | 20.50 | 4 | 21,028 | 0.02% |
|
| 2018/04/25 | 2 | 19.20 | 0 | 0.00 | 20.20 | 2 | 21,444 | 0.01% |
|
| 2018/04/24 | 4 | 19.90 | 1 | 19.65 | 19.70 | 3 | 21,421 | 0.01% |
|
| 2018/04/23 | 17 | 22.16 | 17 | 21.79 | 21.75 | 0 | 21,234 | 0.00% |
|
| 2018/04/19 | 1 | 23.10 | 8 | 23.16 | 22.80 | -7 | 21,078 | -0.03% |
|
| 2018/04/18 | 2 | 22.30 | 0 | 0.00 | 22.15 | 2 | 21,106 | 0.01% |
|
| 2018/04/17 | 6 | 21.96 | 6 | 21.08 | 21.00 | 0 | 21,294 | 0.00% |
|
| 2018/04/16 | 1 | 22.60 | 0 | 0.00 | 22.10 | 1 | 21,233 | 0.00% |
|
| 2018/04/13 | 30 | 23.46 | 25 | 23.29 | 23.15 | 5 | 21,163 | 0.02% |
|
| 2018/04/12 | 7 | 23.06 | 10 | 23.36 | 23.10 | -3 | 20,778 | -0.01% |
|
| 2018/04/11 | 7 | 22.71 | 25 | 23.04 | 22.95 | -18 | 20,546 | -0.09% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 20,305 | 0.00% |
|
| 2018/04/09 | 4 | 25.65 | 1 | 24.85 | 24.20 | 3 | 20,075 | 0.01% |
|
| 2018/04/03 | 6 | 24.58 | 4 | 24.65 | 24.80 | 2 | 19,766 | 0.01% |
|
| 2018/04/02 | 25 | 24.97 | 38 | 25.40 | 24.20 | -13 | 19,384 | -0.07% |
|
| 2018/03/31 | 13 | 22.43 | 11 | 23.07 | 23.90 | 2 | 18,544 | 0.01% |
|
| 2018/03/30 | 18 | 23.07 | 21 | 22.50 | 22.20 | -3 | 18,169 | -0.02% |
|
| 2018/03/29 | 16 | 23.73 | 14 | 23.63 | 23.45 | 2 | 17,840 | 0.01% |
|
| 2018/03/28 | 6 | 23.57 | 4 | 23.59 | 23.60 | 2 | 17,599 | 0.01% |
|
| 2018/03/27 | 10 | 23.56 | 10 | 23.15 | 23.30 | 0 | 17,423 | 0.00% |
|
| 2018/03/26 | 10 | 23.05 | 1 | 24.90 | 23.20 | 9 | 17,178 | 0.05% |
|
| 2018/03/23 | 10 | 23.85 | 8 | 23.69 | 24.30 | 2 | 16,765 | 0.01% |
|
| 2018/03/22 | 24 | 24.53 | 0 | 0.00 | 23.20 | 24 | 16,108 | 0.15% |
|
| 2018/03/21 | 17 | 26.46 | 65 | 26.72 | 25.45 | -48 | 15,576 | -0.31% |
|
| 2018/03/20 | 20 | 24.95 | 1 | 25.60 | 25.75 | 19 | 14,514 | 0.13% |
|
| 2018/03/19 | 13 | 23.32 | 3 | 23.45 | 23.45 | 10 | 13,762 | 0.07% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 21.10 | 21.35 | -2 | 13,532 | -0.01% |
|
| 2018/03/09 | 3 | 24.00 | 16 | 23.64 | 22.95 | -13 | 13,083 | -0.10% |
|
| 2018/03/08 | 9 | 27.55 | 7 | 29.11 | 25.45 | 2 | 12,833 | 0.02% |
|
| 2018/03/07 | 23 | 27.95 | 4 | 26.68 | 28.25 | 19 | 12,386 | 0.15% |
|
| 2018/03/06 | 31 | 24.78 | 7 | 24.46 | 25.70 | 24 | 12,016 | 0.20% |
|
| 2018/03/05 | 9 | 22.74 | 50 | 23.31 | 23.40 | -41 | 11,526 | -0.36% |
|
| 2018/03/02 | 22 | 20.19 | 28 | 20.33 | 21.30 | -6 | 10,741 | -0.06% |
|
| 2018/03/01 | 35 | 19.70 | 30 | 19.49 | 19.40 | 5 | 9,776 | 0.05% |
|
| 2018/02/27 | 40 | 19.77 | 14 | 19.51 | 19.85 | 26 | 9,232 | 0.28% |
|
| 2018/02/26 | 14 | 19.80 | 14 | 20.03 | 20.40 | 0 | 8,440 | 0.00% |
|
| 2018/02/23 | 15 | 18.46 | 24 | 18.53 | 18.55 | -9 | 7,520 | -0.12% |
|
| 2018/02/22 | 24 | 17.03 | 12 | 16.68 | 16.90 | 12 | 6,916 | 0.17% |
|
| 2018/02/21 | 10 | 16.05 | 1 | 15.75 | 16.10 | 9 | 6,658 | 0.14% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 15.05 | 14.95 | -4 | 6,398 | -0.06% |
|
| 2018/02/07 | 1 | 15.60 | 0 | 0.00 | 15.30 | 1 | 6,356 | 0.02% |
|
| 2018/02/02 | 4 | 17.60 | 0 | 0.00 | 17.30 | 4 | 6,130 | 0.07% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 5,977 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 18.03 | 17.40 | -4 | 5,781 | -0.07% |
|
| 2018/01/29 | 4 | 18.46 | 3 | 18.18 | 18.50 | 1 | 5,603 | 0.02% |
|
| 2018/01/26 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 5,201 | 0.04% |
|
| 2018/01/24 | 3 | 18.10 | 3 | 17.65 | 17.65 | 0 | 4,932 | 0.00% |
|
| 2018/01/23 | 10 | 18.10 | 1 | 17.60 | 17.20 | 9 | 4,276 | 0.21% |
|
| 2018/01/22 | 2 | 17.18 | 7 | 16.49 | 17.35 | -5 | 3,898 | -0.13% |
|
| 2018/01/19 | 5 | 15.98 | 2 | 15.33 | 15.80 | 3 | 3,421 | 0.09% |
|
| 2018/01/18 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 3,179 | 0.03% |
|
| 2018/01/15 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 3,015 | 0.03% |
|
| 2018/01/12 | 1 | 15.35 | 1 | 16.05 | 15.00 | 0 | 2,958 | 0.00% |
|
| 2018/01/11 | 5 | 15.41 | 2 | 14.93 | 15.45 | 3 | 2,714 | 0.11% |
|
| 2018/01/10 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 2,417 | 0.04% |
|
| 2018/01/08 | 0 | 0.00 | 61 | 13.75 | 13.65 | -61 | 2,502 | -2.44% |
|
| 2018/01/05 | 1 | 13.90 | 1 | 14.00 | 13.95 | 0 | 2,552 | 0.00% |
|
| 2018/01/04 | 60 | 13.60 | 2 | 13.98 | 14.00 | 58 | 2,541 | 2.28% |
|
| 2018/01/03 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 2,519 | 0.04% |
|