映泰 (2399)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	24.60	24.90	-1	9,816	-0.01%
2025/01/20	4	25.30	0	0.00	25.05	4	10,863	0.04%
2025/01/17	23	25.85	3	25.30	24.70	20	11,616	0.17%
2025/01/15	5	24.85	0	0.00	24.60	5	13,607	0.04%
2025/01/13	0	24.45	2	24.00	24.10	-2	15,166	-0.01%
2025/01/08	1	26.00	1	26.35	25.95	0	19,170	0.00%
2025/01/07	0	26.25	0	0.00	26.60	0	20,447	0.00%
2025/01/02	0	0.00	7	25.39	25.60	-7	25,128	-0.03%
2024/12/30	10	25.60	2	25.80	25.65	8	27,610	0.03%
2024/12/27	1	26.25	0	0.00	26.20	1	28,563	0.00%
2024/12/25	10	26.70	0	0.00	26.60	10	29,051	0.03%
2024/12/23	1	26.40	0	0.00	26.40	1	30,022	0.00%
2024/12/20	2	26.90	0	0.00	26.35	2	31,349	0.01%
2024/12/17	1	27.55	0	0.00	27.50	1	36,778	0.00%
2024/12/16	6	28.18	6	27.20	27.20	0	37,794	0.00%
2024/12/13	5	28.10	1	28.55	27.95	4	37,959	0.01%
2024/12/11	5	29.22	3	29.42	29.15	2	38,801	0.01%
2024/12/10	13	31.31	12	30.24	30.20	1	39,310	0.00%
2024/12/09	49	32.71	53	32.84	32.35	-4	39,632	-0.01%
2024/12/06	18	31.59	13	32.58	32.70	5	38,801	0.01%
2024/12/05	22	29.35	3	29.75	29.75	19	38,172	0.05%
2024/12/04	2	29.13	0	0.00	29.50	2	38,055	0.01%
2024/12/03	2	28.95	2	29.15	29.05	0	38,050	0.00%
2024/12/02	2	29.13	7	28.70	28.70	-5	38,050	-0.01%
2024/11/29	0	0.00	7	29.05	29.25	-7	38,060	-0.02%
2024/11/28	3	29.60	7	29.27	29.00	-4	38,133	-0.01%
2024/11/27	0	0.00	13	30.03	29.45	-13	38,324	-0.03%
2024/11/26	9	31.09	7	31.12	31.10	2	38,433	0.01%
2024/11/25	6	31.86	6	31.66	31.60	0	39,441	0.00%
2024/11/22	15	31.90	1	32.00	31.30	14	39,549	0.04%
2024/11/21	0	0.00	1	32.20	32.20	-1	39,457	0.00%
2024/11/20	10	32.99	15	32.83	32.45	-5	39,385	-0.01%
2024/11/19	32	32.99	12	33.55	33.35	20	39,253	0.05%
2024/11/18	0	0.00	2	31.15	31.05	-2	38,899	-0.01%
2024/11/15	1	32.55	3	31.87	31.65	-2	38,821	-0.01%
2024/11/14	0	33.00	6	33.13	32.60	-6	38,709	-0.02%
2024/11/13	7	33.82	7	33.39	33.20	0	38,604	0.00%
2024/11/12	10	34.34	5	34.04	33.55	5	38,478	0.01%
2024/11/11	6	35.93	15.1	35.56	35.70	-9.1	38,247	-0.02%
2024/11/08	57.1	36.25	57	35.84	35.15	0.1	37,908	0.00%
2024/11/07	18	36.64	12	35.71	35.20	6	37,409	0.02%
2024/11/06	17	35.45	28	35.24	35.20	-11	36,930	-0.03%
2024/11/05	3	35.45	3	35.13	35.85	0	36,500	0.00%
2024/11/04	12	34.59	6	33.92	34.05	6	36,142	0.02%
2024/11/01	15	33.59	16	33.97	34.00	-1	35,886	0.00%
2024/10/30	33	35.61	63	34.70	34.30	-30	35,663	-0.08%
2024/10/29	19	36.16	3	36.22	35.60	16	35,094	0.05%
2024/10/28	57	37.83	54	38.04	36.45	3	34,467	0.01%
2024/10/25	25	41.30	11	40.74	40.50	14	33,786	0.04%
2024/10/24	81	42.39	32	42.66	41.00	49	33,600	0.15%
2024/10/23	54	43.61	49	43.64	43.20	5	32,839	0.02%
2024/10/22	34	43.12	29	42.71	43.10	5	31,834	0.02%
2024/10/21	30	41.98	48	42.40	42.60	-18	30,924	-0.06%
2024/10/18	31	42.10	18	41.49	41.05	13	30,272	0.04%
2024/10/17	56	42.98	28	42.53	41.80	28	29,409	0.10%
2024/10/16	50	39.25	160	42.95	43.10	-110	28,063	-0.39%	大賣/鉅額交易
2024/10/15	109	39.55	31	39.29	39.20	78	26,812	0.29%	大買/
2024/10/14	19	38.79	35	39.83	39.80	-16	26,127	-0.06%
2024/10/11	26	38.41	35	38.66	37.70	-9	24,890	-0.04%
2024/10/09	64	39.64	17	39.64	38.35	47	24,031	0.20%
2024/10/08	55	39.86	82	39.73	39.75	-27	22,421	-0.12%
2024/10/07	64	37.72	22	38.65	38.70	42	20,041	0.21%
2024/10/04	93	33.73	107	33.88	35.20	-14	19,290	-0.07%	大賣/
2024/10/01	40	31.78	38.1	32.00	32.00	1.9	17,537	0.01%
2024/09/30	6	30.17	3	30.10	30.10	3	16,567	0.02%
2024/09/27	20.1	30.77	12	30.48	30.55	8.1	16,391	0.05%
2024/09/26	12	31.33	17	30.89	30.40	-5	16,031	-0.03%
2024/09/25	42	31.97	34	31.87	31.65	8	15,670	0.05%
2024/09/24	92	31.82	183	31.61	32.00	-91	14,977	-0.61%	大賣/
2024/09/23	23	31.73	30	31.34	30.60	-7	13,636	-0.05%
2024/09/20	86	32.73	94	32.71	31.80	-8	12,607	-0.06%
2024/09/19	79	29.43	79	30.20	31.25	0	10,190	0.00%
2024/09/18	81	27.50	96.3	28.04	28.45	-15.3	8,107	-0.19%
2024/09/16	1	25.65	13	25.31	25.90	-12	7,073	-0.17%
2024/09/13	13	25.69	12	25.77	25.25	1	6,847	0.01%
2024/09/12	18	25.35	14	24.98	24.80	4	6,407	0.06%
2024/09/11	9	24.88	15	25.01	24.90	-6	5,961	-0.10%
2024/09/10	9	24.99	13	25.12	24.25	-4	5,332	-0.08%
2024/09/09	4	21.11	4	21.63	22.95	0	4,828	0.00%
2024/09/06	1	21.40	0	0.00	21.20	1	4,778	0.02%
2024/09/05	1	21.50	0	0.00	20.95	1	4,760	0.02%
2024/09/04	6	21.23	7	21.14	21.15	-1	4,751	-0.02%
2024/09/03	4	23.08	10	22.86	22.55	-6	4,723	-0.13%
2024/09/02	0	0.00	11	23.34	23.05	-11	4,693	-0.23%
2024/08/30	12	24.35	8	24.08	24.10	4	4,710	0.08%
2024/08/29	4	24.60	10	24.91	24.70	-6	4,653	-0.13%
2024/08/28	21	24.43	25	24.40	24.40	-4	4,418	-0.09%
2024/08/27	137	24.49	190	24.60	24.85	-53	4,421	-1.20%	大買/大賣/
2024/08/26	1	23.20	2	23.20	23.20	-1	3,750	-0.03%
2024/08/23	1	20.70	0	0.00	21.10	1	3,583	0.03%
2024/08/22	0	21.05	0	0.00	20.80	0	3,583	0.00%
2024/08/14	0	0.00	1	20.25	20.45	-1	3,598	-0.03%
2024/08/09	1	20.80	1	20.50	20.40	0	3,591	0.00%
2024/08/08	1	20.05	0	0.00	20.15	1	3,571	0.03%
2024/08/07	3	19.88	0	0.00	20.80	3	3,567	0.08%
2024/08/06	0	0.00	1	18.90	19.20	-1	3,547	-0.03%
2024/08/05	11	20.76	0	0.00	20.60	11	3,508	0.31%
2024/08/01	5	23.60	0	0.00	23.80	5	3,495	0.14%
2024/07/31	2	23.73	0	0.00	23.50	2	3,489	0.06%
2024/07/29	4	23.25	2	23.95	22.85	2	3,342	0.06%
2024/07/26	1	23.25	10	23.31	23.30	-9	3,178	-0.28%
2024/07/23	1	23.60	3	24.00	23.80	-2	3,157	-0.06%
2024/07/22	2	24.08	0	0.00	23.15	2	3,077	0.06%
2024/07/18	2	24.00	0	0.00	23.85	2	2,932	0.07%
2024/07/17	3	25.05	25	24.95	24.80	-22	2,875	-0.77%
2024/07/16	11	24.05	3	24.17	23.90	8	2,587	0.31%
2024/07/15	9	24.71	12	24.70	23.80	-3	2,483	-0.12%
2024/07/12	0	0.00	6	23.37	23.40	-6	2,057	-0.29%
2024/07/11	2	22.35	0	0.00	22.55	2	1,972	0.10%
2024/07/10	0	0.00	30	22.47	22.35	-30	1,991	-1.51%
2024/07/08	4	22.98	0	0.00	23.05	4	1,999	0.20%
2024/07/05	6	22.53	1	22.50	22.60	5	1,997	0.25%
2024/07/03	3	21.92	0	0.00	21.95	3	1,985	0.15%
2024/06/27	1	22.00	0	0.00	21.90	1	2,001	0.05%
2024/06/26	1	22.30	0	0.00	22.20	1	2,007	0.05%
2024/06/21	2	22.80	10	22.45	22.95	-8	2,035	-0.39%
2024/06/20	1	22.55	0	0.00	22.65	1	2,023	0.05%
2024/06/19	15	22.93	2	22.85	22.65	13	2,013	0.65%
2024/06/17	13	22.05	0	0.00	21.90	13	1,923	0.68%
2024/06/13	0	0.00	5	21.45	21.50	-5	1,919	-0.26%
2024/06/11	1	21.35	0	0.00	21.30	1	1,944	0.05%
2024/06/05	3	22.02	0	0.00	21.90	3	2,098	0.14%
2024/06/04	19	23.17	0	0.00	22.50	19	2,082	0.91%
2024/06/03	10	22.65	2	22.60	23.10	8	2,111	0.38%
2024/05/31	23	23.14	0	0.00	23.20	23	2,095	1.10%
2024/05/30	66	23.49	58	23.64	23.90	8	2,090	0.38%
2024/05/29	0	0.00	2	21.80	21.75	-2	1,845	-0.11%
2024/05/28	0	0.00	1	21.55	21.50	-1	2,303	-0.04%
2024/05/21	2	21.40	0	0.00	21.15	2	2,537	0.08%
2024/05/20	0	0.00	8	20.79	20.65	-8	2,543	-0.31%
2024/05/14	9	20.48	0	0.00	20.50	9	3,129	0.29%
2024/05/13	1	20.25	0	0.00	20.25	1	3,199	0.03%
2024/05/09	1	20.75	0	0.00	20.65	1	3,193	0.03%
2024/05/08	8	20.99	0	0.00	20.90	8	3,196	0.25%
2024/05/07	6	21.22	1	21.35	21.35	5	3,185	0.16%
2024/05/06	4	20.83	3	20.80	20.70	1	3,166	0.03%
2024/05/03	3	20.58	1	20.30	20.30	2	3,157	0.06%
2024/05/02	0	0.00	20	20.20	20.30	-20	3,217	-0.62%
2024/04/30	1	20.45	0	0.00	20.45	1	3,215	0.03%
2024/04/25	1	20.35	0	0.00	20.40	1	3,235	0.03%
2024/04/24	3	20.65	2	20.60	20.65	1	3,247	0.03%
2024/04/23	2	20.75	2	20.40	20.45	0	3,252	0.00%
2024/04/22	5	20.52	4	20.20	20.20	1	3,260	0.03%
2024/04/19	6	20.63	11	20.30	20.40	-5	3,263	-0.15%
2024/04/18	11	21.40	2	21.50	21.30	9	3,301	0.27%
2024/04/17	1	21.55	0	0.00	21.50	1	3,393	0.03%
2024/04/16	2	21.10	0	0.00	21.25	2	3,411	0.06%
2024/04/15	3	22.38	0	0.00	22.20	3	3,405	0.09%
2024/04/11	0	0.00	5	22.80	22.85	-5	3,397	-0.15%
2024/04/09	0	0.00	7	23.05	23.05	-7	3,443	-0.20%
2024/04/03	10	23.05	3	23.05	23.10	7	3,469	0.20%
2024/03/27	2	23.33	0	0.00	23.30	2	3,774	0.05%
2024/03/26	3	23.43	20	23.65	23.25	-17	3,782	-0.45%
2024/03/25	0	23.25	13	23.10	23.15	-13	3,757	-0.35%
2024/03/22	12	23.10	0	0.00	23.10	12	3,785	0.32%
2024/03/21	0	0.00	1	22.90	22.90	-1	3,797	-0.03%
2024/03/20	2	23.13	1	23.00	22.80	1	3,812	0.03%
2024/03/19	10	23.15	0	0.00	23.15	10	3,828	0.26%
2024/03/15	32	23.48	0	0.00	23.35	32	4,061	0.79%
2024/03/14	6	23.69	0	0.00	23.75	6	4,124	0.15%
2024/03/13	1	24.30	2	24.13	23.80	-1	4,252	-0.02%
2024/03/12	7	24.47	0	0.00	24.80	7	4,941	0.14%
2024/03/11	0	24.20	20	24.10	24.10	-20	5,391	-0.37%
2024/03/08	20	23.50	0	0.00	23.90	20	5,484	0.36%
2024/03/07	1	25.25	1	24.80	24.15	0	5,448	0.00%
2024/03/06	2	24.75	0	0.00	24.65	2	5,366	0.04%
2024/03/04	5	25.27	8	25.30	24.65	-3	5,159	-0.06%
2024/03/01	10	26.48	2	25.95	25.95	8	5,079	0.16%
2024/02/29	0	0.00	2	26.65	26.65	-2	4,615	-0.04%
2024/02/26	0	24.80	0	0.00	24.90	0	4,489	0.00%
2024/02/23	0	0.00	3	24.50	24.35	-3	4,488	-0.07%
2024/02/21	2	24.85	0	0.00	24.75	2	4,502	0.04%
2024/02/20	0	0.00	7	25.10	24.90	-7	4,483	-0.16%
2024/02/16	20	25.85	27	25.61	25.80	-7	4,428	-0.16%
2024/02/15	8	25.01	25	24.71	24.40	-17	4,183	-0.41%
2024/02/05	3	23.25	5	23.58	23.10	-2	4,046	-0.05%