券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 3 | 27.73 | 27.95 | -3 | 3,395 | -0.09% |
|
| 2025/01/17 | 7 | 27.10 | 0 | 27.05 | 27.65 | 7 | 3,388 | 0.21% |
|
| 2025/01/16 | 5 | 27.21 | 0 | 0.00 | 27.15 | 5 | 3,391 | 0.15% |
|
| 2025/01/15 | 0 | 0.00 | 15 | 26.78 | 27.05 | -15 | 3,403 | -0.44% |
|
| 2025/01/14 | 15 | 26.50 | 5 | 26.35 | 26.75 | 10 | 3,444 | 0.29% |
|
| 2025/01/13 | 6 | 26.18 | 6 | 26.10 | 26.20 | 0 | 3,467 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 27.45 | 27.45 | -5 | 3,435 | -0.15% |
|
| 2025/01/09 | 10 | 28.23 | 10 | 27.69 | 27.55 | 0 | 3,442 | 0.00% |
|
| 2025/01/08 | 6 | 28.20 | 0 | 0.00 | 28.30 | 6 | 3,430 | 0.17% |
|
| 2025/01/07 | 0 | 29.05 | 16 | 28.50 | 28.30 | -16 | 3,432 | -0.47% |
|
| 2025/01/06 | 4 | 28.65 | 0 | 0.00 | 28.65 | 4 | 3,417 | 0.12% |
|
| 2025/01/03 | 22 | 28.89 | 6 | 28.64 | 28.50 | 16 | 3,413 | 0.47% |
|
| 2025/01/02 | 11.5 | 29.81 | 27 | 29.65 | 29.45 | -15.5 | 3,369 | -0.46% |
|
| 2024/12/31 | 43 | 29.82 | 47.3 | 30.21 | 30.65 | -4.3 | 3,303 | -0.13% |
|
| 2024/12/30 | 12 | 29.51 | 2 | 29.15 | 29.75 | 10 | 3,127 | 0.32% |
|
| 2024/12/27 | 6 | 29.75 | 8 | 29.38 | 29.40 | -2 | 3,100 | -0.06% |
|
| 2024/12/26 | 18 | 30.25 | 5 | 29.88 | 29.80 | 13 | 3,090 | 0.42% |
|
| 2024/12/25 | 18 | 30.16 | 6 | 30.27 | 30.90 | 12 | 3,034 | 0.40% |
|
| 2024/12/24 | 48 | 29.96 | 49 | 29.34 | 28.95 | -1 | 2,855 | -0.04% |
|
| 2024/12/23 | 10 | 29.55 | 5.5 | 29.69 | 30.05 | 4.5 | 2,467 | 0.18% |
|
| 2024/12/20 | 10 | 27.61 | 0 | 0.00 | 27.35 | 10 | 2,323 | 0.43% |
|
| 2024/12/19 | 2 | 27.75 | 0 | 0.00 | 27.85 | 2 | 2,332 | 0.09% |
|
| 2024/12/18 | 1 | 28.10 | 0 | 0.00 | 28.25 | 1 | 2,338 | 0.04% |
|
| 2024/12/16 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,334 | 0.04% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 27.95 | 27.70 | -5 | 2,316 | -0.22% |
|
| 2024/12/12 | 8 | 28.94 | 8 | 28.99 | 28.50 | 0 | 2,294 | 0.00% |
|
| 2024/12/11 | 6 | 29.51 | 15 | 28.99 | 28.85 | -9 | 2,293 | -0.39% |
|
| 2024/12/10 | 16 | 29.28 | 13 | 29.13 | 30.05 | 3 | 2,166 | 0.14% |
|
| 2024/12/09 | 8 | 29.10 | 0 | 0.00 | 29.05 | 8 | 2,084 | 0.38% |
|
| 2024/12/05 | 3 | 28.80 | 2 | 28.80 | 28.80 | 1 | 2,085 | 0.05% |
|
| 2024/12/04 | 8 | 28.96 | 6 | 29.13 | 29.20 | 2 | 2,106 | 0.09% |
|
| 2024/12/03 | 3 | 28.20 | 0 | 0.00 | 28.45 | 3 | 2,141 | 0.14% |
|
| 2024/12/02 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 2,153 | 0.05% |
|
| 2024/11/28 | 1 | 27.60 | 10 | 27.80 | 28.00 | -9 | 2,187 | -0.41% |
|
| 2024/11/27 | 20 | 28.55 | 20 | 28.43 | 28.25 | 0 | 2,187 | 0.00% |
|
| 2024/11/26 | 6 | 28.74 | 5 | 28.80 | 28.60 | 1 | 2,203 | 0.05% |
|
| 2024/11/25 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 2,201 | 0.05% |
|
| 2024/11/21 | 0 | 0.00 | 20 | 28.60 | 28.45 | -20 | 2,229 | -0.90% |
|
| 2024/11/20 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 2,279 | 0.04% |
|
| 2024/11/19 | 20 | 28.00 | 10 | 28.25 | 28.20 | 10 | 2,337 | 0.43% |
|
| 2024/11/15 | 5 | 28.00 | 5 | 28.35 | 28.40 | 0 | 2,572 | 0.00% |
|
| 2024/11/14 | 0.1 | 28.10 | 0 | 0.00 | 27.85 | 0.1 | 2,641 | 0.00% |
|
| 2024/11/13 | 0.1 | 28.53 | 0 | 0.00 | 28.60 | 0.1 | 2,682 | 0.00% |
|
| 2024/11/12 | 9 | 28.60 | 0 | 0.00 | 28.60 | 9 | 2,871 | 0.31% |
|
| 2024/11/08 | 2 | 30.70 | 0 | 0.00 | 30.10 | 2 | 2,860 | 0.07% |
|
| 2024/11/04 | 3 | 29.10 | 0 | 0.00 | 29.10 | 3 | 3,089 | 0.10% |
|
| 2024/10/29 | 0 | 30.00 | 9 | 29.75 | 29.75 | -9 | 3,202 | -0.28% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 3,302 | -0.03% |
|
| 2024/10/21 | 7 | 30.95 | 0.2 | 31.10 | 31.50 | 6.9 | 3,400 | 0.20% |
|
| 2024/10/17 | 5.1 | 30.45 | 6 | 30.80 | 30.50 | -1 | 3,566 | -0.03% |
|
| 2024/10/16 | 2 | 29.95 | 0 | 0.00 | 30.35 | 2 | 3,699 | 0.05% |
|
| 2024/10/15 | 1 | 30.70 | 2 | 30.55 | 30.35 | -1 | 3,847 | -0.03% |
|
| 2024/10/14 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 4,142 | 0.02% |
|
| 2024/10/11 | 3 | 30.30 | 0 | 0.00 | 30.15 | 3 | 4,284 | 0.07% |
|
| 2024/10/09 | 8 | 30.60 | 1 | 30.25 | 30.20 | 7 | 4,545 | 0.15% |
|
| 2024/10/08 | 1 | 30.85 | 1 | 31.10 | 30.85 | 0 | 4,619 | 0.00% |
|
| 2024/10/07 | 0 | 31.30 | 0 | 0.00 | 31.35 | 0 | 4,772 | 0.00% |
|
| 2024/10/01 | 1 | 31.80 | 0 | 0.00 | 31.45 | 1 | 5,674 | 0.02% |
|
| 2024/09/30 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 5,783 | 0.02% |
|
| 2024/09/27 | 20 | 32.23 | 0 | 0.00 | 31.90 | 20 | 5,894 | 0.34% |
|
| 2024/09/26 | 9.1 | 32.12 | 8 | 31.87 | 31.75 | 1.1 | 5,901 | 0.02% |
|
| 2024/09/25 | 2 | 31.15 | 11 | 31.38 | 31.00 | -9 | 5,830 | -0.15% |
|
| 2024/09/24 | 5 | 30.35 | 5 | 30.60 | 30.65 | 0 | 5,819 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.4 | 29.10 | 29.00 | -0.4 | 6,657 | -0.01% |
|
| 2024/09/13 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 7,144 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 29.03 | 29.20 | -3 | 7,209 | -0.04% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 7,258 | -0.01% |
|
| 2024/09/10 | 20 | 29.03 | 28 | 28.64 | 28.20 | -8 | 7,377 | -0.11% |
|
| 2024/09/09 | 0 | 0.00 | 10 | 28.65 | 28.95 | -10 | 7,422 | -0.13% |
|
| 2024/09/06 | 15.1 | 28.99 | 20 | 29.13 | 28.90 | -4.9 | 7,561 | -0.07% |
|
| 2024/09/04 | 13 | 28.82 | 0 | 0.00 | 28.60 | 13 | 7,779 | 0.17% |
|
| 2024/09/03 | 10 | 31.25 | 0 | 0.00 | 30.60 | 10 | 7,798 | 0.13% |
|
| 2024/09/02 | 0 | 0.00 | 10 | 31.20 | 31.10 | -10 | 7,939 | -0.13% |
|
| 2024/08/30 | 1 | 31.60 | 10 | 31.75 | 31.40 | -9 | 8,090 | -0.11% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 8,263 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 22 | 31.56 | 31.55 | -22 | 8,593 | -0.26% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 31.85 | 31.85 | -2 | 8,905 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 32.39 | 32.45 | -4 | 10,988 | -0.04% |
|
| 2024/08/22 | 21 | 32.91 | 0 | 0.00 | 32.60 | 21 | 12,205 | 0.17% |
|
| 2024/08/21 | 1 | 32.90 | 13 | 32.68 | 32.45 | -12 | 12,669 | -0.09% |
|
| 2024/08/20 | 10 | 33.18 | 4 | 32.81 | 32.90 | 6 | 12,661 | 0.05% |
|
| 2024/08/19 | 3 | 31.40 | 6 | 31.35 | 31.40 | -3 | 12,585 | -0.02% |
|
| 2024/08/16 | 2 | 30.95 | 0 | 0.00 | 30.75 | 2 | 12,596 | 0.02% |
|
| 2024/08/15 | 7 | 31.02 | 13 | 30.32 | 31.05 | -6 | 12,585 | -0.05% |
|
| 2024/08/14 | 16 | 30.03 | 4 | 29.90 | 30.00 | 12 | 12,662 | 0.09% |
|
| 2024/08/12 | 2 | 31.10 | 19 | 30.40 | 31.05 | -17 | 12,568 | -0.14% |
|
| 2024/08/09 | 5.3 | 30.72 | 0 | 0.00 | 30.40 | 5.3 | 12,638 | 0.04% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 29.60 | 29.75 | -2 | 12,767 | -0.02% |
|
| 2024/08/07 | 1.1 | 29.97 | 1 | 30.15 | 30.25 | 0.1 | 12,767 | 0.00% |
|
| 2024/08/05 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 12,716 | 0.04% |
|
| 2024/08/02 | 3 | 32.90 | 0 | 0.00 | 32.35 | 3 | 12,680 | 0.02% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 12,729 | -0.01% |
|
| 2024/07/30 | 0.1 | 32.70 | 0 | 0.00 | 32.75 | 0.1 | 12,812 | 0.00% |
|
| 2024/07/29 | 1 | 32.75 | 3 | 31.80 | 31.80 | -2 | 13,058 | -0.02% |
|
| 2024/07/26 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 13,393 | 0.01% |
|
| 2024/07/22 | 10 | 33.37 | 0 | 0.00 | 33.10 | 10 | 13,391 | 0.07% |
|
| 2024/07/19 | 10 | 35.04 | 11.1 | 34.84 | 34.40 | -1.1 | 13,281 | -0.01% |
|
| 2024/07/18 | 9 | 35.80 | 25.2 | 35.68 | 35.85 | -16.2 | 13,208 | -0.12% |
|
| 2024/07/17 | 11.1 | 37.06 | 3.2 | 36.97 | 36.90 | 7.9 | 13,098 | 0.06% |
|
| 2024/07/16 | 9.1 | 37.61 | 54 | 37.60 | 37.60 | -45 | 13,019 | -0.35% |
|
| 2024/07/15 | 8 | 37.64 | 21 | 37.84 | 37.00 | -13 | 13,022 | -0.10% |
|
| 2024/07/12 | 3 | 37.20 | 18 | 37.23 | 37.25 | -15 | 12,900 | -0.12% |
|
| 2024/07/11 | 4 | 38.13 | 6 | 38.23 | 37.65 | -2 | 13,155 | -0.02% |
|
| 2024/07/10 | 1 | 37.60 | 0.1 | 37.35 | 37.15 | 0.9 | 13,191 | 0.01% |
|
| 2024/07/09 | 3 | 36.77 | 8 | 36.78 | 37.70 | -5 | 13,187 | -0.04% |
|
| 2024/07/08 | 85 | 37.93 | 18 | 37.73 | 37.70 | 67 | 13,072 | 0.51% |
|
| 2024/07/05 | 21.4 | 38.04 | 36.1 | 37.97 | 38.35 | -14.7 | 12,779 | -0.12% |
|
| 2024/07/04 | 10 | 36.69 | 16 | 36.49 | 36.30 | -6 | 12,202 | -0.05% |
|
| 2024/07/03 | 14 | 36.43 | 19.1 | 36.46 | 36.70 | -5.1 | 12,090 | -0.04% |
|
| 2024/07/02 | 2 | 35.60 | 11.1 | 35.89 | 35.75 | -9.1 | 11,975 | -0.08% |
|
| 2024/07/01 | 14 | 35.84 | 7.1 | 35.59 | 35.40 | 6.9 | 11,916 | 0.06% |
|
| 2024/06/28 | 3 | 36.48 | 6 | 36.43 | 36.20 | -3 | 11,858 | -0.03% |
|
| 2024/06/27 | 3 | 36.17 | 0.1 | 36.15 | 35.90 | 2.9 | 11,760 | 0.02% |
|
| 2024/06/26 | 33 | 37.41 | 18 | 37.37 | 36.90 | 15 | 11,656 | 0.13% |
|
| 2024/06/25 | 17 | 37.34 | 30 | 37.10 | 37.35 | -13 | 11,411 | -0.11% |
|
| 2024/06/24 | 12 | 36.75 | 9 | 37.03 | 36.55 | 3 | 11,096 | 0.03% |
|
| 2024/06/21 | 15.1 | 37.18 | 27.1 | 37.07 | 36.40 | -12 | 10,944 | -0.11% |
|
| 2024/06/20 | 4 | 35.63 | 4.1 | 36.15 | 36.20 | -0.1 | 10,688 | 0.00% |
|
| 2024/06/19 | 2 | 34.85 | 3 | 35.15 | 34.75 | -1 | 10,553 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 20 | 35.27 | 35.25 | -20 | 10,514 | -0.19% |
|
| 2024/06/17 | 31 | 35.85 | 5 | 36.13 | 35.60 | 26 | 10,483 | 0.25% |
|
| 2024/06/14 | 0 | 0.00 | 2.1 | 35.60 | 35.70 | -2.1 | 10,383 | -0.02% |
|
| 2024/06/13 | 13 | 35.55 | 4 | 35.55 | 35.50 | 9 | 10,346 | 0.09% |
|
| 2024/06/12 | 21 | 34.91 | 11.1 | 35.13 | 35.60 | 10 | 10,247 | 0.10% |
|
| 2024/06/11 | 8 | 34.22 | 0 | 0.00 | 34.40 | 8 | 10,134 | 0.08% |
|
| 2024/06/07 | 0 | 34.30 | 1 | 34.30 | 34.75 | -1 | 10,105 | -0.01% |
|
| 2024/06/06 | 13 | 34.33 | 12 | 34.26 | 34.30 | 1 | 10,067 | 0.01% |
|
| 2024/06/05 | 10 | 34.72 | 6 | 34.98 | 34.90 | 4 | 9,918 | 0.04% |
|
| 2024/06/04 | 17 | 35.64 | 5 | 35.25 | 35.20 | 12 | 9,799 | 0.12% |
|
| 2024/06/03 | 41 | 37.22 | 57 | 36.62 | 36.25 | -16 | 9,642 | -0.17% |
|
| 2024/05/31 | 25.1 | 36.65 | 31 | 36.40 | 36.45 | -5.9 | 9,328 | -0.06% |
|
| 2024/05/30 | 8 | 36.44 | 9 | 36.24 | 35.65 | -1 | 9,023 | -0.01% |
|
| 2024/05/29 | 40 | 38.37 | 36 | 38.13 | 36.85 | 4 | 8,603 | 0.05% |
|
| 2024/05/28 | 66 | 34.12 | 51.1 | 35.15 | 36.45 | 14.9 | 6,959 | 0.21% |
|
| 2024/05/27 | 25.1 | 33.96 | 8 | 33.99 | 33.15 | 17.1 | 5,728 | 0.30% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 31.20 | 31.30 | -2 | 5,253 | -0.04% |
|
| 2024/05/23 | 23 | 31.28 | 35 | 31.02 | 30.65 | -12 | 5,233 | -0.23% |
|
| 2024/05/22 | 1 | 30.80 | 3 | 30.83 | 31.15 | -2 | 5,133 | -0.04% |
|
| 2024/05/21 | 4 | 30.70 | 6 | 30.83 | 30.80 | -2 | 5,158 | -0.04% |
|
| 2024/05/20 | 18 | 31.04 | 7 | 31.05 | 30.90 | 11 | 5,218 | 0.21% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 30.30 | 30.10 | -1 | 5,196 | -0.02% |
|
| 2024/05/16 | 6 | 30.28 | 6.4 | 30.30 | 30.20 | -0.4 | 5,171 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 10 | 29.95 | 29.95 | -10 | 5,148 | -0.19% |
|
| 2024/05/14 | 4 | 30.39 | 6 | 30.32 | 30.25 | -2 | 5,068 | -0.04% |
|
| 2024/05/09 | 2 | 28.35 | 1 | 28.65 | 28.10 | 1 | 4,836 | 0.02% |
|
| 2024/05/08 | 9 | 28.45 | 0 | 0.00 | 28.55 | 9 | 4,830 | 0.19% |
|
| 2024/05/07 | 2 | 28.55 | 0 | 0.00 | 28.70 | 2 | 4,811 | 0.04% |
|
| 2024/05/06 | 0 | 28.75 | 1 | 29.00 | 28.95 | -1 | 4,744 | -0.02% |
|
| 2024/05/03 | 2 | 28.90 | 6 | 29.15 | 28.75 | -4 | 4,735 | -0.08% |
|
| 2024/05/02 | 5 | 29.06 | 4 | 28.79 | 28.60 | 1 | 4,680 | 0.02% |
|
| 2024/04/30 | 0.2 | 30.25 | 23.3 | 29.82 | 31.05 | -23.1 | 4,427 | -0.52% |
|
| 2024/04/29 | 6.2 | 28.56 | 2 | 28.40 | 28.60 | 4.2 | 4,130 | 0.10% |
|
| 2024/04/25 | 0 | 0.00 | 20 | 27.87 | 27.80 | -20 | 4,213 | -0.47% |
|
| 2024/04/24 | 8 | 28.35 | 12 | 28.29 | 28.30 | -4 | 4,282 | -0.09% |
|
| 2024/04/23 | 5 | 27.70 | 0 | 0.00 | 27.45 | 5 | 4,394 | 0.11% |
|
| 2024/04/22 | 4 | 27.43 | 10 | 27.70 | 26.75 | -6 | 4,619 | -0.13% |
|
| 2024/04/19 | 43 | 27.64 | 1 | 28.75 | 27.60 | 42 | 4,610 | 0.91% |
|
| 2024/04/18 | 13 | 29.16 | 32 | 28.40 | 29.35 | -19 | 4,521 | -0.42% |
|
| 2024/04/17 | 36.1 | 30.04 | 37.1 | 29.58 | 28.90 | -1.1 | 4,380 | -0.02% |
|
| 2024/04/16 | 58 | 28.81 | 20 | 29.21 | 29.30 | 38 | 4,031 | 0.94% |
|
| 2024/04/15 | 10 | 27.85 | 0 | 0.00 | 27.80 | 10 | 3,762 | 0.27% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,659 | -0.03% |
|
| 2024/04/10 | 5 | 28.35 | 0 | 0.00 | 28.30 | 5 | 3,656 | 0.14% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 27.80 | 27.70 | -3 | 3,693 | -0.08% |
|
| 2024/04/03 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 3,706 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 27.90 | 28.00 | -10 | 3,719 | -0.27% |
|
| 2024/03/29 | 0 | 0.00 | 9 | 28.06 | 28.10 | -9 | 3,800 | -0.24% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 27.95 | 27.95 | -5 | 3,811 | -0.13% |
|
| 2024/03/27 | 19 | 28.28 | 20.2 | 28.30 | 28.25 | -1.2 | 3,820 | -0.03% |
|
| 2024/03/22 | 20 | 28.78 | 0 | 0.00 | 28.80 | 20 | 3,777 | 0.53% |
|
| 2024/03/20 | 0.1 | 28.93 | 0 | 0.00 | 28.50 | 0.1 | 4,000 | 0.00% |
|
| 2024/03/18 | 0 | 28.80 | 0 | 0.00 | 28.95 | 0 | 4,133 | 0.00% |
|
| 2024/03/15 | 11 | 28.78 | 4 | 29.29 | 28.80 | 7 | 4,224 | 0.17% |
|
| 2024/03/14 | 6 | 29.54 | 1 | 29.35 | 29.30 | 5 | 4,331 | 0.12% |
|
| 2024/03/13 | 1 | 30.70 | 0 | 0.00 | 30.20 | 1 | 4,480 | 0.02% |
|
| 2024/03/12 | 2 | 31.10 | 5 | 31.05 | 31.15 | -3 | 4,580 | -0.07% |
|
| 2024/03/11 | 0 | 31.55 | 0 | 0.00 | 31.30 | 0 | 4,687 | 0.00% |
|
| 2024/03/08 | 3 | 31.58 | 0 | 0.00 | 31.20 | 3 | 4,753 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 32.20 | 32.00 | -3 | 4,921 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 30 | 32.60 | 32.60 | -30 | 5,889 | -0.51% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 32.85 | 32.95 | -5 | 6,287 | -0.08% |
|
| 2024/02/26 | 3 | 33.60 | 1 | 33.50 | 33.50 | 2 | 6,529 | 0.03% |
|
| 2024/02/23 | 2 | 33.73 | 0 | 0.00 | 33.15 | 2 | 6,921 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 33.30 | 33.40 | -5 | 7,308 | -0.07% |
|
| 2024/02/21 | 11 | 33.70 | 23 | 33.40 | 33.30 | -12 | 7,988 | -0.15% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 33.40 | 33.40 | -5 | 8,652 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 32.75 | 32.80 | -2 | 8,759 | -0.02% |
|
| 2024/02/05 | 4 | 30.94 | 0 | 0.00 | 30.95 | 4 | 8,754 | 0.05% |
|
| 2024/02/02 | 2 | 31.83 | 1 | 32.55 | 31.70 | 1 | 8,750 | 0.01% |
|