漢唐 (2404)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
399.5
漲跌
▼18.5
漲幅
-4.43%
成交量
4,910張
產業
上市其他電子類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	400.33	5	398.81	399.50	1	2,769	0.04%
2024/04/18	4	418.50	3	419.17	418.00	1	2,694	0.04%
2024/04/17	1	426.58	0	431.00	432.00	1	2,650	0.04%
2024/04/16	3.1	408.53	3	411.82	407.50	0.1	2,599	0.00%
2024/04/12	1.1	410.06	1	416.00	415.50	0.1	2,540	0.00%
2024/04/11	4	397.88	3	401.50	401.50	1	2,506	0.04%
2024/04/10	0.1	405.14	1	404.47	404.50	-0.9	2,509	-0.04%
2024/04/08	2	395.99	2	394.50	394.50	0	2,455	0.00%
2024/04/03	2	402.50	2	398.03	398.00	0	2,438	0.00%
2024/04/02	0	0.00	5	404.30	406.50	-5	2,411	-0.21%
2024/04/01	6.1	389.28	8	389.63	390.00	-2	2,348	-0.08%
2024/03/29	11	392.95	4.2	395.50	393.00	6.8	2,311	0.29%
2024/03/28	17	406.64	33	401.94	388.50	-16	2,155	-0.74%
2024/03/27	12.1	390.71	12.6	390.88	400.00	-0.5	2,033	-0.02%
2024/03/26	8.1	374.88	6	379.50	377.50	2.1	1,904	0.11%
2024/03/25	6	390.50	0	0.00	380.50	6	1,897	0.32%
2024/03/22	2.4	381.70	1	380.00	380.50	1.4	1,902	0.07%
2024/03/21	1	403.00	0	0.00	409.50	1	1,894	0.05%
2024/03/20	2.1	420.05	2.1	436.76	413.00	0.1	1,870	0.00%
2024/03/19	5.1	396.17	2	414.00	414.00	3.1	1,781	0.17%
2024/03/18	6	369.25	3	376.50	376.50	3	1,774	0.17%
2024/03/15	1	379.00	0	386.00	342.50	1	1,808	0.05%
2024/03/14	4	386.50	0	0.00	378.00	4	1,779	0.22%
2024/03/13	0.1	404.31	7	418.36	419.50	-6.9	1,743	-0.40%
2024/03/12	0	396.60	1	399.50	398.00	-1	1,706	-0.06%
2024/03/11	4	372.95	3	382.50	385.50	1	1,649	0.06%
2024/03/08	2.2	357.90	4.1	363.16	389.50	-1.9	1,580	-0.12%
2024/03/07	10.2	332.48	19	342.58	358.50	-8.9	1,391	-0.64%
2024/03/06	4	326.60	4	324.50	326.00	0	1,316	0.00%
2024/03/05	0	0.00	2	305.00	309.50	-2	1,278	-0.16%
2024/03/01	0	0.00	1	300.00	297.00	-1	1,252	-0.08%
2024/02/27	0	0.00	5	294.50	295.00	-5	1,221	-0.41%
2024/02/23	0	0.00	1	292.00	289.00	-1	1,202	-0.08%
2024/02/20	1	287.00	2	285.50	283.00	-1	1,197	-0.08%
2024/02/16	1	285.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	0.00	10	284.00	292.00	-10	1,198	-0.83%
2024/01/25	0	273.50	0	0.00	273.00	0	1,227	0.00%
2024/01/23	0	278.50	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	5	279.00	280.00	-5	1,270	-0.39%
2024/01/19	5	273.40	0	0.00	275.00	5	1,281	0.39%
2024/01/17	0	0.00	2	280.50	275.50	-2	1,284	-0.16%
2024/01/16	0	0.00	2	276.50	279.00	-2	1,269	-0.16%
2024/01/15	0	273.50	0	0.00	277.00	0	1,274	0.00%
2024/01/11	2	271.25	0	0.00	274.50	2	1,299	0.15%
2024/01/10	0	274.00	2	273.50	276.50	-2	1,305	-0.15%
2024/01/05	0	272.50	2	270.75	271.00	-2	1,321	-0.15%
2024/01/04	1	270.00	0	0.00	273.00	1	1,364	0.07%
2024/01/03	1	266.50	1	269.00	267.50	0	1,353	0.00%
2023/12/27	3	265.17	0	0.00	263.00	3	1,350	0.22%
2023/12/22	5	265.50	0	0.00	272.50	5	1,328	0.38%
2023/12/21	0	0.00	2	270.25	270.50	-2	1,302	-0.15%
2023/12/20	3	268.50	0	0.00	272.00	3	1,276	0.24%
2023/12/19	2	267.50	0	0.00	269.50	2	1,250	0.16%
2023/12/18	0	0.00	3	272.00	273.00	-3	1,224	-0.25%
2023/12/15	4	276.25	0	0.00	273.00	4	1,197	0.33%
2023/12/14	0	0.00	4	283.13	282.50	-4	1,190	-0.34%
2023/12/13	0	0.00	3	276.17	276.00	-3	1,177	-0.26%
2023/12/12	1	265.50	6	267.00	270.00	-5	1,144	-0.44%
2023/12/04	0	0.00	1	250.00	249.00	-1	1,256	-0.08%
2023/11/22	4	243.25	0	0.00	242.50	4	1,277	0.31%
2023/11/17	2	242.75	0	0.00	242.00	2	1,274	0.16%
2023/11/16	11	242.86	0	0.00	242.50	11	1,286	0.86%
2023/11/15	1	243.00	0	0.00	242.00	1	1,293	0.08%
2023/11/09	0	0.00	1	245.00	244.50	-1	1,328	-0.08%
2023/11/02	0	0.00	0.1	247.00	249.00	-0.1	1,395	-0.01%
2023/10/31	2	241.00	0	0.00	240.00	2	1,438	0.14%
2023/10/30	0	0.00	2	244.50	241.00	-2	1,449	-0.14%
2023/10/12	0	0.00	2	236.25	238.50	-2	1,501	-0.13%
2023/10/06	0	0.00	0	222.00	221.00	0	1,499	0.00%
2023/10/05	1	222.50	0	0.00	223.00	1	1,533	0.07%
2023/09/22	0	0.00	1	230.50	229.50	-1	1,614	-0.06%
2023/09/21	0	0.00	1	232.00	228.50	-1	1,614	-0.06%
2023/09/19	0	0.00	1	236.00	234.50	-1	1,620	-0.06%
2023/09/18	0	0.00	1	237.50	232.50	-1	1,608	-0.06%
2023/09/14	0	0.00	12	234.25	235.50	-12	1,591	-0.75%
2023/09/07	0	0.00	16	231.53	230.50	-16	1,602	-1.00%
2023/09/06	0	0.00	1	226.50	225.50	-1	1,569	-0.06%
2023/09/05	3	222.50	0	0.00	223.00	3	1,554	0.19%
2023/09/04	1	219.50	0	0.00	220.50	1	1,541	0.06%
2023/08/28	6	216.67	0	0.00	214.00	6	1,546	0.39%
2023/08/22	1	218.50	0	0.00	218.50	1	1,541	0.06%
2023/08/18	0	230.00	0	0.00	225.00	0	1,527	0.00%
2023/08/17	0	229.00	4	230.50	230.50	-4	1,520	-0.26%
2023/08/14	0	224.00	0	0.00	223.50	0	1,467	0.00%
2023/08/11	0	226.50	0	0.00	223.50	0	1,452	0.00%
2023/08/10	0	0.00	1	229.00	228.00	-1	1,439	-0.07%
2023/08/09	1	223.50	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	233.00	5	233.00	232.00	-5	1,415	-0.35%
2023/08/07	0	0.00	12.1	229.27	234.00	-12.1	1,407	-0.86%
2023/08/04	0	0.00	3	223.67	225.50	-3	1,365	-0.22%
2023/08/02	0	223.50	1	221.00	221.00	-1	1,351	-0.07%
2023/08/01	5	221.00	5	225.00	222.00	0	1,331	0.00%
2023/07/31	2	220.50	3.5	220.20	220.50	-1.5	1,313	-0.11%
2023/07/28	0.1	215.50	0	0.00	216.00	0.1	1,295	0.01%
2023/07/26	1	212.00	0	0.00	212.00	1	1,291	0.08%
2023/07/25	0.2	212.00	0	0.00	211.00	0.2	1,294	0.01%
2023/07/24	0	212.00	0.2	213.25	212.50	-0.2	1,296	-0.01%
2023/07/21	0	0.00	1.1	212.45	214.00	-1.1	1,299	-0.08%
2023/07/20	0.3	213.00	0	0.00	213.50	0.3	1,303	0.02%
2023/07/19	0	0.00	0.2	210.50	209.50	-0.2	1,297	-0.02%
2023/07/17	0	0.00	0.1	209.50	208.00	-0.1	1,262	-0.01%
2023/07/14	0	0.00	0.2	210.50	210.50	-0.2	1,257	-0.02%
2023/07/13	6	207.25	0.1	208.00	207.00	5.9	1,254	0.47%
2023/07/12	0	0.00	1	219.50	219.50	-1	1,218	-0.08%
2023/07/11	1	222.00	5	222.50	221.50	-4	1,191	-0.34%
2023/07/07	5.1	224.00	0	0.00	223.50	5.1	1,167	0.43%
2023/07/06	0.3	225.50	1.4	224.06	225.50	-1.1	1,163	-0.09%
2023/07/05	4	225.37	0	0.00	225.00	4	1,156	0.35%
2023/06/27	1	219.00	1	218.50	218.50	0	1,226	0.00%
2023/06/19	1	218.00	0	0.00	217.50	1	1,317	0.08%
2023/06/16	6	219.00	0	0.00	220.00	6	1,323	0.45%
2023/06/15	5	234.00	0	0.00	234.50	5	1,272	0.39%
2023/06/14	1	235.02	10	237.00	236.50	-9	1,301	-0.69%
2023/06/13	1	235.50	2	233.75	233.00	-1	1,291	-0.08%
2023/06/12	9	228.17	0	0.00	229.50	9	1,263	0.71%
2023/06/09	0	225.00	0	0.00	226.50	0	1,259	0.00%
2023/06/07	4	222.50	0	0.00	223.50	4	1,282	0.31%
2023/05/31	0	228.50	0	0.00	229.00	0	1,289	0.00%
2023/05/30	0	0.00	1	228.50	227.50	-1	1,285	-0.08%
2023/05/29	0	226.50	1	228.00	227.50	-1	1,294	-0.07%
2023/05/25	0	0.00	2	224.00	226.50	-2	1,290	-0.15%
2023/05/23	1	224.00	0	0.00	224.50	1	1,297	0.08%
2023/05/22	0	0.00	20	219.50	220.00	-20	1,303	-1.53%
2023/05/19	0	0.00	0	219.50	219.00	0	1,304	0.00%
2023/05/17	0	0.00	3	220.50	221.00	-3	1,319	-0.23%
2023/05/15	3	222.00	0	0.00	224.00	3	1,342	0.22%
2023/05/12	0	0.00	2	226.00	227.00	-2	1,335	-0.15%
2023/05/09	0	223.50	0	0.00	224.00	0	1,333	0.00%
2023/05/08	5	222.00	0	0.00	223.00	5	1,334	0.37%
2023/05/04	0	0.00	10	219.00	220.00	-10	1,332	-0.75%
2023/05/03	0	217.50	0	0.00	217.50	0	1,342	0.00%
2023/04/27	0	0.00	2.2	215.32	215.50	-2.2	1,376	-0.16%
2023/04/25	11	214.23	0	0.00	212.50	11	1,367	0.80%
2023/04/24	0	0.00	10	215.00	215.00	-10	1,373	-0.73%
2023/04/18	5	210.00	0	0.00	210.00	5	1,395	0.36%
2023/04/17	5	215.00	0	0.00	212.50	5	1,382	0.36%
2023/04/13	0	0.00	2	216.50	216.50	-2	1,352	-0.15%
2023/04/12	0	0.00	1	213.00	214.00	-1	1,332	-0.08%
2023/04/10	1	213.00	0	0.00	212.50	1	1,320	0.08%
2023/03/31	2	211.00	0	0.00	211.50	2	1,308	0.15%
2023/03/30	2	209.50	1	211.00	210.50	1	1,303	0.08%
2023/03/29	1	207.00	2	207.00	207.00	-1	1,291	-0.08%
2023/03/28	5	206.40	1	204.50	204.50	4	1,274	0.31%
2023/03/27	4	208.38	0	0.00	209.00	4	1,234	0.32%
2023/03/24	0.2	214.50	0	0.00	214.50	0.2	1,143	0.02%
2023/03/23	0	0.00	0	237.00	238.00	0	1,106	0.00%
2023/03/21	10	239.50	0	0.00	239.00	10	1,118	0.89%
2023/03/17	0	0.00	1	224.00	228.00	-1	1,073	-0.09%
2023/03/16	0	0.00	0.2	221.00	221.00	-0.2	1,034	-0.01%
2023/03/10	0	0.00	1	229.50	228.50	-1	1,016	-0.10%
2023/02/22	0	0.00	1	220.50	223.50	-1	956	-0.10%
2023/02/10	0.2	211.00	12	209.13	210.50	-11.9	918	-1.29%
2023/02/07	0	0.00	5	212.00	212.50	-5	886	-0.56%
2023/02/03	0	0.00	9	208.11	208.00	-9	863	-1.04%
2023/02/01	10	209.15	0	0.00	210.50	10	834	1.20%
2023/01/31	2	205.50	0	0.00	206.00	2	807	0.25%
2023/01/30	12	202.25	0	0.00	204.50	12	786	1.53%
2023/01/17	3	196.17	0	0.00	197.50	3	756	0.40%
2023/01/12	0	0.00	1	198.00	199.00	-1	757	-0.13%
2023/01/11	0	0.00	2	197.00	197.00	-2	728	-0.27%
2023/01/04	10	183.50	0	0.00	184.50	10	670	1.49%
2022/12/26	0	181.00	0	0.00	181.00	0	663	0.00%
2022/12/19	0	0.00	1	189.00	188.00	-1	651	-0.15%
2022/12/13	0	0.00	0.1	182.00	179.00	-0.1	630	-0.02%
2022/12/06	1	187.50	1	186.50	186.50	0	730	0.00%
2022/12/05	0	185.50	0	0.00	187.00	0	718	0.00%
2022/12/02	0	180.50	0	0.00	181.50	0	701	0.00%
2022/11/23	0	175.00	0	0.00	175.00	0	651	0.00%
2022/11/16	0	175.50	0	0.00	173.50	0	623	0.00%
2022/11/15	0	0.00	10	173.00	172.00	-10	603	-1.66%
2022/11/04	0	149.00	0	0.00	149.00	0	556	0.00%
2022/10/25	0	0.00	2	141.25	140.00	-2	562	-0.36%
2022/10/21	1	143.50	2	146.00	143.50	-1	557	-0.18%
2022/10/14	1	144.00	0	0.00	145.00	1	545	0.18%
2022/10/13	0	0.00	0.4	145.50	140.00	-0.4	556	-0.06%
2022/10/07	1	153.00	0	0.00	154.00	1	567	0.18%
2022/09/29	0	0.00	0.1	151.00	148.50	-0.1	580	-0.02%
2022/09/28	2	151.25	0	0.00	148.00	2	585	0.34%
2022/09/19	0	0.00	0	168.00	166.50	0	643	0.00%
2022/09/16	4	169.50	0	0.00	167.50	4	646	0.62%
2022/09/14	12	177.63	10	179.00	181.50	2	618	0.32%
2022/09/13	0	0.00	4	175.00	177.00	-4	522	-0.77%
2022/09/01	0.1	157.00	0	0.00	156.00	0.1	593	0.02%
2022/08/16	3	161.00	0	0.00	161.00	3	597	0.50%
2022/08/11	0	158.00	1	157.50	158.00	-1	584	-0.17%
2022/08/04	1	147.00	0	0.00	147.50	1	581	0.17%
2022/07/29	1	151.50	1	152.00	153.00	0	585	0.00%
2022/07/25	2	152.00	4	153.00	153.00	-2	583	-0.34%
2022/07/22	3	151.33	1	151.00	151.00	2	582	0.34%
2022/07/21	5	145.22	5	147.10	148.50	0	573	0.01%
2022/07/20	1	144.00	1	144.50	145.00	0	575	0.00%
2022/07/13	2	139.50	2	139.25	138.50	0	590	0.00%
2022/07/05	1	136.50	0	0.00	137.00	1	579	0.17%
2022/07/01	2	142.00	0	0.00	142.00	2	584	0.34%
2022/06/22	3	174.33	0	0.00	174.00	3	548	0.55%
2022/06/15	1	186.00	1	190.50	186.00	0	595	0.00%
2022/06/13	0	0.00	1	185.50	185.00	-1	575	-0.17%
2022/06/09	0	0.00	6	179.50	179.00	-6	571	-1.05%
2022/06/08	6	182.00	0	0.00	182.00	6	594	1.01%
2022/06/07	0	0.00	2	180.50	179.50	-2	610	-0.33%
2022/05/23	1	176.50	0	0.00	180.00	1	667	0.15%
2022/05/20	0	0.00	1	176.00	176.00	-1	676	-0.15%
2022/05/18	0	0.00	2	176.00	176.50	-2	683	-0.29%
2022/05/17	1	175.00	0	0.00	175.00	1	688	0.15%
2022/05/16	1	173.50	0	0.00	174.50	1	690	0.14%
2022/05/05	1	181.50	0	0.00	181.00	1	691	0.14%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/15	1	177.50	0	0.00	178.00	1	668	0.15%
2022/04/13	1	178.00	0	0.00	179.50	1	706	0.14%
2022/04/07	3	183.00	0	0.00	183.50	3	777	0.39%
2022/04/06	1	192.00	0	0.00	190.50	1	769	0.13%
2022/03/31	0	0.00	1	196.00	195.00	-1	766	-0.13%
2022/03/28	0	0.00	2	200.00	200.00	-2	817	-0.24%
2022/03/15	0	0.00	1	188.50	187.50	-1	850	-0.12%
2022/03/09	1	183.00	2	183.50	184.00	-1	843	-0.12%
2022/02/23	0	0.00	0	177.50	176.00	0	842	0.00%
2022/02/18	0	0.00	5	178.50	179.50	-5	842	-0.59%
2022/02/10	1	180.00	0	0.00	180.00	1	896	0.11%
2022/02/09	0	180.00	0	0.00	180.50	0	895	0.00%
2022/02/07	0	0.00	1	175.50	176.00	-1	895	-0.11%
2022/01/26	1	175.00	1	176.50	174.50	0	894	0.00%
2022/01/25	1	174.51	0	0.00	174.50	1	896	0.11%
2022/01/18	0	186.00	0	0.00	184.50	0	869	0.00%
2022/01/13	0	0.00	1	185.50	186.00	-1	879	-0.11%
2022/01/11	0	0.00	1	182.00	182.00	-1	875	-0.11%
2022/01/10	1	185.00	0	0.00	183.50	1	876	0.11%
2022/01/07	0	0.00	3	185.50	186.00	-3	875	-0.34%
2022/01/06	1	188.50	0	0.00	188.50	1	865	0.12%
2022/01/05	1	184.00	0	0.00	184.50	1	843	0.12%
2022/01/04	3	183.50	1	181.00	186.00	2	834	0.24%
2021/12/30	1	183.49	0	0.00	181.50	1	796	0.13%
2021/12/23	0	0.00	3	172.83	174.50	-3	755	-0.40%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/09	1	174.00	0	0.00	174.00	1	636	0.16%
2021/12/07	1	173.00	0	0.00	174.50	1	613	0.16%
2021/12/02	2	178.00	0	0.00	179.00	2	585	0.34%
2021/11/26	6	178.33	0	0.00	177.50	6	587	1.02%
2021/11/24	1	180.50	0	0.00	180.00	1	580	0.17%
2021/11/23	0	0.00	8	186.50	186.00	-8	563	-1.42%
2021/11/22	8	190.00	0	0.00	189.00	8	572	1.40%
2021/11/16	0	190.50	0	0.00	190.50	0	571	0.00%
2021/11/12	2	187.75	0	0.00	186.50	2	590	0.34%
2021/11/11	1	190.00	1	191.50	190.00	0	588	0.00%
2021/10/29	0	0.00	1	183.00	183.50	-1	684	-0.15%
2021/10/12	0	0.00	1	181.00	182.00	-1	775	-0.13%
2021/10/05	0	0.00	1	171.50	173.00	-1	838	-0.12%
2021/09/23	4	174.75	0	0.00	172.00	4	857	0.47%
2021/09/22	1	179.00	0	0.00	178.00	1	839	0.12%
2021/09/15	1	183.00	0	0.00	182.50	1	838	0.12%
2021/09/09	0	0.00	0.2	183.50	183.50	-0.2	957	-0.02%
2021/09/06	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2021/08/31	1	197.50	0	0.00	199.00	1	1,150	0.09%
2021/08/26	2	196.50	0	0.00	195.00	2	1,194	0.17%
2021/08/24	1	193.00	1	192.00	189.50	0	1,215	0.00%
2021/08/20	3	183.83	1	183.50	188.50	2	1,219	0.16%
2021/08/17	2	191.50	0	0.00	191.50	2	1,206	0.17%
2021/08/16	0	0.00	1	192.50	192.00	-1	1,199	-0.08%
2021/08/13	1	199.00	2.4	198.58	197.50	-1.4	1,189	-0.12%
2021/08/12	2	202.50	2	201.00	203.50	0	1,181	0.00%
2021/08/11	2.4	201.96	2	205.25	206.00	0.4	1,170	0.03%
2021/08/09	0	191.50	3	191.50	191.00	-3	1,154	-0.26%
2021/08/05	0	0.00	1	192.50	192.50	-1	1,197	-0.08%
2021/08/02	0	0.00	1	193.50	192.00	-1	1,270	-0.08%
2021/07/29	1	198.50	0	0.00	198.50	1	1,265	0.08%
2021/07/23	1	200.50	2	201.00	201.00	-1	1,362	-0.07%
2021/07/22	0	0.00	1	203.00	201.00	-1	1,361	-0.07%
2021/07/21	1	203.50	2	201.25	202.00	-1	1,367	-0.07%
2021/07/20	1	203.00	0	0.00	202.50	1	1,380	0.07%
2021/07/15	1	210.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	2	206.75	0	0.00	207.00	2	1,453	0.14%
2021/07/13	0	0.00	1	211.00	209.50	-1	1,448	-0.07%
2021/07/09	1	206.00	0	0.00	206.50	1	1,449	0.07%
2021/07/07	1	210.50	0	0.00	209.00	1	1,539	0.06%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/07/01	1	209.50	0	0.00	209.00	1	1,707	0.06%
2021/06/30	1	213.00	0	0.00	212.50	1	1,718	0.06%
2021/06/28	1	215.00	0	0.00	214.00	1	1,717	0.06%
2021/06/23	0	0.00	1	209.00	211.50	-1	1,736	-0.06%
2021/06/22	3	211.83	0	0.00	210.00	3	1,761	0.17%
2021/06/21	2.1	219.71	1	216.00	216.00	1.1	1,752	0.06%
2021/06/18	1	221.00	1.4	224.64	222.00	-0.4	1,741	-0.02%
2021/06/17	1	238.00	1	238.00	237.50	0	1,707	0.00%
2021/06/15	1	241.50	0	0.00	242.50	1	1,664	0.06%
2021/06/03	0	0.00	1	240.00	241.00	-1	1,637	-0.06%
2021/06/02	0	0.00	1	237.00	236.00	-1	1,627	-0.06%
2021/05/28	0	0.00	20	231.00	233.00	-20	1,636	-1.22%
2021/05/19	0	226.00	0	0.00	224.50	0	1,686	0.00%
2021/05/14	22	225.36	0	0.00	223.00	22	1,674	1.31%
2021/05/11	3	225.83	0.2	228.00	224.00	2.8	1,588	0.18%
2021/05/07	0	0.00	1	233.00	234.00	-1	1,578	-0.06%
2021/05/06	3	228.50	1	230.50	228.50	2	1,595	0.13%
2021/05/05	0.1	233.00	1	229.00	229.00	-0.9	1,596	-0.06%
2021/05/03	4	235.50	0	0.00	233.50	4	1,583	0.25%
2021/04/29	1	243.50	2	243.00	243.50	-1	1,600	-0.06%
2021/04/28	1	246.50	1	246.50	246.50	0	1,722	0.00%
2021/04/27	1	248.50	0	0.00	249.00	1	1,756	0.06%
2021/04/23	1	240.50	1	242.50	242.50	0	1,828	0.00%
2021/04/22	4	246.75	2	246.00	245.00	2	1,900	0.11%
2021/04/21	0	0.00	1	251.50	250.50	-1	1,878	-0.05%
2021/04/20	0	0.00	0.1	257.24	257.00	-0.1	1,871	-0.01%
2021/04/19	0	0.00	0.1	257.50	256.50	-0.1	1,878	-0.01%
2021/04/16	3	262.00	0	0.00	261.00	3	1,867	0.16%
2021/04/15	3	260.00	0.2	261.76	262.50	2.8	1,857	0.15%
2021/04/14	0	0.00	3	254.67	261.50	-3	1,870	-0.16%
2021/04/13	4	263.75	0	0.00	260.50	4	1,838	0.22%
2021/04/12	25	271.26	41	271.18	268.50	-16	1,789	-0.89%
2021/04/09	23	267.24	11	265.14	265.00	12	1,747	0.69%
2021/04/08	2	265.75	5	265.50	266.50	-3	1,697	-0.18%
2021/04/07	1	254.00	1	253.00	253.50	0	1,623	0.00%
2021/04/06	1	253.00	1	251.50	251.00	0	1,615	0.00%
2021/04/01	1	248.50	1	247.50	248.50	0	1,603	0.00%
2021/03/31	0	0.00	2	247.50	247.50	-2	1,597	-0.13%
2021/03/30	1	246.00	29	246.14	246.50	-28	1,603	-1.75%
2021/03/29	1	248.00	1	249.50	246.00	0	1,604	0.00%
2021/03/26	1.4	248.73	1	246.00	247.50	0.4	1,604	0.02%
2021/03/25	2	248.50	2.2	248.82	247.50	-0.2	1,598	-0.01%
2021/03/24	4	244.00	1	244.50	244.50	3	1,567	0.19%
2021/03/19	2	239.25	1	243.50	243.50	1	1,534	0.07%
2021/03/18	0	0.00	1	239.00	240.50	-1	1,521	-0.07%
2021/03/17	0	0.00	1	235.50	233.00	-1	1,558	-0.06%
2021/03/11	0.1	229.30	0	0.00	229.50	0.1	1,558	0.01%
2021/03/10	0	232.00	1	230.50	230.50	-1	1,548	-0.06%
2021/03/05	1	232.53	0	0.00	233.00	1	1,558	0.07%
2021/03/04	3	235.00	0	0.00	235.00	3	1,561	0.19%
2021/03/03	0	235.50	0	0.00	235.50	0	1,566	0.00%
2021/03/02	1	236.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	1	236.50	1	237.00	237.00	0	1,583	0.00%
2021/02/25	2	237.76	3	238.00	239.00	-1	1,603	-0.06%
2021/02/24	1	238.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	2	240.25	0	0.00	240.50	2	1,669	0.12%
2021/02/22	0.2	243.00	1	245.00	242.50	-0.8	1,666	-0.05%
2021/02/19	2	241.50	1	241.00	242.50	1	1,691	0.06%
2021/02/18	0.1	243.53	0	0.00	244.00	0.1	1,702	0.01%
2021/02/17	0	0.00	2	246.50	246.50	-2	1,727	-0.12%
2021/02/05	0.4	240.15	0	0.00	240.00	0.4	1,776	0.02%
2021/02/04	4	238.25	0	0.00	239.00	4	1,778	0.22%
2021/02/03	1.1	239.55	0.2	241.00	239.00	0.9	1,784	0.05%
2021/02/02	0	0.00	1	243.00	242.00	-1	1,793	-0.06%
2021/02/01	1	233.50	1	236.50	239.50	0	1,795	0.00%
2021/01/29	1	238.00	3	239.67	239.00	-2	1,800	-0.11%
2021/01/28	1	239.00	1	242.00	239.00	0	1,789	0.00%
2021/01/26	1.1	250.00	0	0.00	248.50	1.1	1,751	0.06%
2021/01/25	0	251.50	0	0.00	250.50	0	1,721	0.00%
2021/01/22	1.2	252.75	5	255.20	253.50	-3.8	1,697	-0.22%
2021/01/21	6	252.33	9	250.50	254.00	-3	1,640	-0.18%
2021/01/20	3	239.67	7	239.36	242.00	-4	1,510	-0.26%
2021/01/19	27.4	240.39	1	242.00	239.50	26.4	1,471	1.79%
2021/01/18	2	235.00	5	236.10	238.50	-3	1,428	-0.21%
2021/01/15	2	233.25	4	237.25	232.00	-2	1,368	-0.15%
2021/01/14	1	226.00	1	223.00	224.00	0	1,307	0.00%
2021/01/13	0	0.00	2	221.25	222.00	-2	1,286	-0.16%
2021/01/12	1	218.50	1	218.00	216.50	0	1,266	0.00%
2021/01/11	1	221.00	0	0.00	222.00	1	1,251	0.08%
2021/01/04	0	218.00	1	218.00	219.50	-1	1,215	-0.08%
2020/12/30	0	0.00	1	216.50	216.00	-1	1,201	-0.08%
2020/12/28	0	0.00	1	215.00	214.50	-1	1,193	-0.08%
2020/12/23	0	0.00	1	212.00	210.50	-1	1,174	-0.09%
2020/12/22	2	210.25	0	0.00	209.50	2	1,184	0.17%
2020/12/21	1	212.50	0	0.00	212.50	1	1,195	0.08%
2020/12/18	0	0.00	1	214.50	214.50	-1	1,199	-0.08%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	0	0.00	2	216.75	217.00	-2	1,211	-0.17%
2020/12/11	7	215.14	1.1	216.52	215.00	6	1,219	0.49%
2020/12/09	1	228.50	0	0.00	229.50	1	1,142	0.09%
2020/12/01	1	226.00	2.1	226.12	227.00	-1.1	1,140	-0.10%
2020/11/27	1	227.50	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	2	228.00	228.50	-2	1,104	-0.18%
2020/11/24	1	224.00	4	223.63	224.00	-3	1,091	-0.27%
2020/11/23	1	218.00	3	219.83	222.00	-2	1,100	-0.18%
2020/11/20	1	216.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	1	215.00	6	216.25	216.00	-5	1,129	-0.44%
2020/11/17	6	212.50	0	0.00	213.50	6	1,098	0.55%
2020/11/16	2	215.25	2	213.50	215.00	0	1,117	0.00%
2020/11/13	2	209.25	2	209.50	210.00	0	1,103	0.00%
2020/11/09	1	205.00	2	205.25	207.00	-1	1,079	-0.09%
2020/11/05	1	200.50	0	0.00	201.00	1	1,097	0.09%
2020/10/27	0	0.00	1	199.00	198.00	-1	1,154	-0.09%
2020/10/22	0	0.00	2	204.00	201.00	-2	1,201	-0.17%
2020/09/25	3	191.50	0	0.00	191.50	3	1,583	0.19%
2020/09/15	2	201.50	1	201.00	201.50	1	1,658	0.06%
2020/09/11	1	201.00	1	200.00	200.50	0	1,707	0.00%
2020/09/10	0	0.00	1	199.00	199.00	-1	1,807	-0.06%
2020/09/07	4	200.88	0	0.00	200.00	4	1,946	0.21%
2020/09/04	1	202.00	0	0.00	201.50	1	1,983	0.05%
2020/09/03	1	204.00	0	0.00	203.00	1	1,999	0.05%
2020/09/02	1	205.50	0	0.00	204.50	1	2,004	0.05%
2020/08/28	4	204.50	0	0.00	204.50	4	2,052	0.19%
2020/08/27	2	213.00	8	208.00	209.00	-6	2,053	-0.29%
2020/08/26	6	214.58	1	211.50	210.50	5	2,040	0.25%
2020/08/24	0	0.00	1	200.00	201.00	-1	2,004	-0.05%
2020/08/20	3	198.50	1	198.50	197.00	2	2,028	0.10%
2020/08/19	4	206.88	0	0.00	203.50	4	2,029	0.20%
2020/08/18	1	206.50	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1.8	209.50	15	207.00	207.50	-13.2	2,123	-0.62%
2020/08/13	1	211.00	0	0.00	212.00	1	2,100	0.05%
2020/08/12	1	211.50	3	211.00	212.00	-2	2,092	-0.10%
2020/08/11	3	214.00	0	0.00	209.00	3	2,099	0.14%
2020/08/10	1	211.50	2	212.25	213.00	-1	2,133	-0.05%
2020/08/07	1	209.00	0	0.00	208.50	1	2,124	0.05%
2020/08/05	5	211.80	0	0.00	212.00	5	2,159	0.23%
2020/07/28	7	208.86	5	203.80	202.50	2	2,146	0.09%
2020/07/27	5	209.50	0	0.00	210.00	5	2,117	0.24%
2020/07/22	2	210.00	0	0.00	209.00	2	2,053	0.10%
2020/07/21	0	0.00	1	210.00	209.50	-1	2,044	-0.05%
2020/07/17	5	211.50	0	0.00	213.00	5	2,008	0.25%
2020/07/15	2	217.25	0	0.00	214.50	2	1,991	0.10%
2020/07/14	0	0.00	1	218.50	219.50	-1	1,974	-0.05%
2020/07/13	1	220.50	13	217.85	219.50	-12	1,937	-0.62%
2020/07/10	1	211.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	0	0.00	11	207.18	209.00	-11	1,866	-0.59%
2020/07/08	0	0.00	1	205.00	205.50	-1	1,845	-0.05%
2020/07/07	1	205.00	5	210.00	206.50	-4	1,840	-0.22%
2020/07/03	0	0.00	2	207.00	206.50	-2	1,838	-0.11%
2020/07/02	1	206.00	1	206.00	207.00	0	1,860	0.00%
2020/06/29	2	198.00	0	0.00	200.50	2	1,869	0.11%
2020/06/24	1	200.00	1	200.50	201.00	0	1,859	0.00%
2020/06/23	1	202.00	1	201.50	202.50	0	1,863	0.00%
2020/06/22	7	200.71	0	0.00	201.00	7	1,899	0.37%
2020/06/19	13	206.00	0	0.00	205.50	13	1,871	0.69%
2020/06/18	1	209.00	1	210.00	210.00	0	1,847	0.00%
2020/06/17	1	211.00	0	0.00	208.00	1	1,844	0.05%
2020/06/16	1	224.00	11	223.00	224.00	-10	1,760	-0.57%
2020/06/15	5.1	219.04	1	223.50	221.00	4.1	1,743	0.24%
2020/06/12	6	215.00	0	0.00	217.00	6	1,715	0.35%
2020/06/11	0	0.00	20	218.00	218.00	-20	1,701	-1.18%
2020/06/10	10	219.00	1	221.50	222.00	9	1,687	0.53%
2020/06/05	0.4	214.00	0	0.00	214.00	0.4	1,765	0.02%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	15.1	214.51	0	0.00	215.00	15.1	1,787	0.84%
2020/06/01	1	213.00	1	213.50	215.00	0	1,741	0.00%
2020/05/29	1	210.50	4	210.75	210.00	-3	1,720	-0.17%
2020/05/27	0	0.00	1	207.50	208.00	-1	1,695	-0.06%
2020/05/25	0	0.00	3	201.67	209.00	-3	1,647	-0.18%
2020/05/22	1	194.00	0	0.00	197.00	1	1,548	0.06%
2020/05/21	3	195.17	0	0.00	195.50	3	1,528	0.20%
2020/05/20	5	191.80	0	0.00	191.50	5	1,519	0.33%
2020/05/18	3	193.50	0	0.00	192.50	3	1,532	0.20%
2020/05/15	17	202.56	6	201.00	195.00	11	1,520	0.72%
2020/05/14	1	198.00	0	0.00	194.00	1	1,450	0.07%
2020/05/12	0	0.00	1	196.00	197.50	-1	1,436	-0.07%
2020/04/29	0	0.00	1	187.50	188.50	-1	1,456	-0.07%
2020/04/28	1	185.50	0	0.00	187.00	1	1,464	0.07%
2020/04/17	0	0.00	1	187.00	187.00	-1	1,596	-0.06%
2020/04/16	2	185.00	0	0.00	184.50	2	1,583	0.13%
2020/04/15	0	0.00	1	184.50	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	4	179.38	181.00	-4	1,569	-0.25%
2020/04/09	0	0.00	2	176.00	174.00	-2	1,602	-0.12%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	1	164.00	0	0.00	168.00	1	1,591	0.06%
2020/03/31	1	167.00	0	0.00	165.50	1	1,602	0.06%
2020/03/30	0	0.00	3	158.67	162.50	-3	1,623	-0.18%
2020/03/26	4	163.38	0	0.00	161.00	4	1,875	0.21%
2020/03/25	0	0.00	1	156.00	159.50	-1	1,923	-0.05%
2020/03/24	1	145.00	0	0.00	145.00	1	1,949	0.05%
2020/03/19	1	132.00	0	0.00	131.50	1	1,933	0.05%
2020/03/12	1	168.50	0	0.00	168.00	1	2,161	0.05%
2020/03/11	2	178.00	1	181.00	177.00	1	2,128	0.05%
2020/03/10	2	176.00	0	0.00	175.50	2	2,110	0.09%
2020/03/02	1	179.50	0	0.00	179.50	1	2,156	0.05%
2020/02/20	0	0.00	1	189.50	189.50	-1	2,313	-0.04%
2020/02/19	2	186.00	0	0.00	184.50	2	2,457	0.08%
2020/02/18	1	185.50	0	0.00	185.00	1	2,474	0.04%
2020/02/11	0	0.00	2	188.00	188.00	-2	2,530	-0.08%
2020/02/06	0	0.00	1	190.00	190.00	-1	2,546	-0.04%
2020/02/05	1	188.00	0	0.00	188.00	1	2,547	0.04%
2020/01/09	0	0.00	1	192.00	193.00	-1	2,392	-0.04%
2020/01/02	1	195.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	195.00	0	0.00	194.50	1	2,369	0.04%
2019/12/27	0	0.00	1	196.00	196.00	-1	2,361	-0.04%
2019/12/26	2	196.50	0	0.00	197.50	2	2,349	0.09%
2019/12/25	0	0.00	1	196.50	195.50	-1	2,344	-0.04%
2019/12/24	1	202.00	0	197.50	197.50	1	2,337	0.04%
2019/12/23	0	0.00	13	193.58	200.00	-13	2,280	-0.57%
2019/12/20	3	189.00	0	0.00	189.00	3	2,319	0.13%
2019/12/19	0	0.00	1	183.50	187.50	-1	2,225	-0.04%
2019/12/17	1	182.00	0	0.00	183.00	1	2,192	0.05%
2019/12/13	1	186.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	0	0.00	2	184.00	183.50	-2	2,201	-0.09%
2019/12/11	1	178.00	0	0.00	178.50	1	2,112	0.05%
2019/12/09	0	0.00	1	176.00	180.50	-1	1,963	-0.05%
2019/12/04	1	171.50	0	0.00	171.00	1	1,856	0.05%
2019/12/02	0	0.00	1	179.50	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/28	2	173.00	21	172.55	173.50	-19	1,842	-1.03%
2019/11/26	0	0.00	1	170.00	172.50	-1	1,863	-0.05%
2019/11/25	20	167.75	0	0.00	166.00	20	1,836	1.09%
2019/11/21	1	166.50	1	166.50	167.50	0	1,841	0.00%
2019/11/18	2	178.00	12	178.75	172.00	-10	1,733	-0.58%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/13	0	0.00	0.2	166.50	167.50	-0.2	1,561	-0.01%
2019/11/12	0	0.00	1	166.00	166.00	-1	1,545	-0.06%
2019/11/06	0	0.00	1	164.00	164.00	-1	1,561	-0.06%
2019/11/05	0	0.00	1	163.50	163.00	-1	1,555	-0.06%
2019/11/01	2	162.00	0	0.00	161.00	2	1,581	0.13%
2019/10/30	0	0.00	1	157.50	158.00	-1	1,588	-0.06%
2019/10/25	1	158.50	0	0.00	156.50	1	1,819	0.05%
2019/10/24	10	156.50	0	0.00	158.00	10	1,845	0.54%
2019/10/23	0	0.00	1	158.50	156.00	-1	1,853	-0.05%
2019/10/18	1	157.00	0	0.00	155.50	1	1,880	0.05%
2019/10/15	0	0.00	1	158.50	156.50	-1	1,891	-0.05%
2019/10/14	9	157.61	1	157.50	157.50	8	1,894	0.42%
2019/10/03	5	161.50	0	0.00	162.50	5	2,014	0.25%
2019/09/27	2	165.75	0	0.00	164.50	2	2,136	0.09%
2019/09/26	0	0.00	4	167.50	168.50	-4	2,107	-0.19%
2019/09/25	5.2	165.60	0	0.00	163.00	5.2	2,096	0.25%
2019/09/20	0	0.00	1	161.00	160.00	-1	1,982	-0.05%
2019/09/19	1	158.50	0	0.00	159.00	1	1,984	0.05%
2019/09/18	0	0.00	4	158.50	160.50	-4	1,969	-0.20%
2019/09/17	0	0.00	2	158.00	157.50	-2	1,978	-0.10%
2019/09/06	0	0.00	0.2	155.00	155.00	-0.2	2,161	-0.01%
2019/08/30	0	0.00	5	156.50	155.00	-5	2,254	-0.22%
2019/08/28	0	0.00	1	154.00	152.00	-1	2,285	-0.04%
2019/08/23	5.2	149.12	0	0.00	152.00	5.2	2,348	0.22%
2019/08/22	2	149.00	0	0.00	148.50	2	2,384	0.08%
2019/08/13	1	154.00	0	0.00	152.50	1	2,961	0.03%
2019/08/12	4	158.00	0	0.00	157.50	4	3,095	0.13%
2019/08/06	0	0.00	4	150.00	154.50	-4	3,405	-0.12%
2019/08/05	4	154.50	2	155.50	154.00	2	3,451	0.06%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/07/29	1	165.50	0	0.00	163.00	1	3,726	0.03%
2019/07/08	2	155.50	32.8	156.02	157.50	-30.8	4,331	-0.71%
2019/06/28	0	0.00	1	153.00	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	1	152.00	151.50	-1	4,110	-0.02%
2019/06/24	0	0.00	2	151.00	151.50	-2	4,093	-0.05%
2019/06/21	1	157.50	2	155.75	152.50	-1	4,166	-0.02%
2019/06/19	1	146.00	0	0.00	146.50	1	4,035	0.02%
2019/06/14	0	0.00	3	149.00	148.50	-3	4,071	-0.07%
2019/06/11	1	149.00	1	153.00	147.00	0	4,060	0.00%
2019/06/06	0	0.00	1	143.50	143.50	-1	3,949	-0.03%
2019/06/04	2	148.00	0	0.00	143.00	2	3,929	0.05%
2019/05/31	3	142.67	1	144.00	145.50	2	3,880	0.05%
2019/05/27	0	0.00	1	138.00	136.50	-1	3,828	-0.03%
2019/05/24	2	139.50	0	0.00	138.00	2	3,858	0.05%
2019/05/22	1	152.00	1	149.50	145.50	0	3,718	0.00%
2019/05/21	3	146.67	3	143.67	152.00	0	3,624	0.00%
2019/05/20	7	154.64	7	154.79	149.00	0	3,453	0.00%
2019/05/17	1	157.50	1	155.00	158.50	0	3,361	0.00%
2019/05/16	1	164.50	1	164.00	163.50	0	3,183	0.00%
2019/05/15	3	159.50	3	164.17	164.00	0	3,098	0.00%
2019/05/13	2	145.50	2.2	148.09	150.00	-0.2	2,862	-0.01%
2019/05/10	3	149.17	3	148.50	146.50	0	2,791	0.00%
2019/05/07	2	153.50	2	148.00	149.00	0	2,601	0.00%
2019/05/06	4	139.25	9	143.67	143.00	-5	2,476	-0.20%
2019/05/03	6	139.58	1	140.50	140.50	5	2,352	0.21%
2019/04/29	1	137.50	1	138.50	137.00	0	2,129	0.00%
2019/04/26	1	142.00	1	137.50	142.00	0	2,081	0.00%
2019/04/24	0	0.00	1	131.50	131.50	-1	1,891	-0.05%
2019/04/23	1	130.00	2	128.00	130.50	-1	1,794	-0.06%
2019/04/22	1	116.00	2	119.25	119.00	-1	1,611	-0.06%
2019/04/11	0	0.00	1	111.50	110.00	-1	1,547	-0.06%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/04/08	0	0.00	1	110.00	109.00	-1	1,534	-0.07%
2019/04/03	1	109.50	0	0.00	109.50	1	1,540	0.06%
2019/04/01	0	0.00	2	108.50	108.50	-2	1,593	-0.13%
2019/03/28	2	108.00	0	0.00	108.00	2	1,734	0.12%
2019/03/26	5	111.80	0	0.00	108.00	5	1,739	0.29%
2019/03/21	1	111.00	2	111.75	111.50	-1	1,572	-0.06%
2019/02/14	0	0.00	1	95.90	95.30	-1	1,357	-0.07%
2019/02/12	0	0.00	1	93.90	93.60	-1	1,328	-0.08%
2019/01/18	1	95.20	0	0.00	94.20	1	1,239	0.08%
2019/01/11	1	98.60	0	0.00	98.50	1	1,144	0.09%
2018/12/28	0	0.00	2	89.70	89.70	-2	1,001	-0.20%
2018/12/21	1	88.40	4	89.65	94.40	-3	794	-0.38%
2018/12/19	0	0.00	1	84.40	84.50	-1	676	-0.15%
2018/12/18	0	0.00	5	82.60	83.00	-5	653	-0.76%
2018/12/13	0	0.00	0.6	81.50	81.70	-0.6	640	-0.09%
2018/12/12	1	82.40	0	0.00	82.50	1	627	0.16%
2018/12/11	4	81.80	6	82.07	82.00	-2	612	-0.33%
2018/11/28	2	64.00	0	0.00	63.90	2	552	0.36%
2018/11/27	1	64.90	0.4	64.70	64.70	0.6	529	0.11%
2018/11/26	0	0.00	1	65.20	65.00	-1	509	-0.20%
2018/11/14	0	0.00	1	59.40	59.00	-1	358	-0.28%
2018/11/12	0	0.00	1	58.40	58.00	-1	327	-0.31%
2018/11/07	0	0.00	1	56.60	56.70	-1	324	-0.31%
2018/11/02	0	0.00	2	55.90	55.70	-2	340	-0.59%
2018/10/31	2	55.50	0	0.00	55.30	2	341	0.58%
2018/10/30	1	54.70	1	55.10	54.90	0	347	0.00%
2018/10/16	2	56.70	0	0.00	56.50	2	353	0.57%
2018/08/30	0	0.00	2	61.80	62.00	-2	868	-0.23%
2018/08/08	2	60.20	0	0.00	60.40	2	921	0.22%
2018/08/02	0	0.00	2	59.00	58.70	-2	931	-0.21%
2018/07/25	0	0.00	1	58.10	58.10	-1	942	-0.11%
2018/07/24	0	0.00	1	57.90	58.10	-1	948	-0.11%
2018/07/20	0	0.00	1	58.10	58.10	-1	952	-0.10%
2018/07/19	1	58.10	2	58.15	57.90	-1	950	-0.11%
2018/07/18	0	0.00	1	57.50	57.70	-1	948	-0.11%
2018/07/11	1	56.20	0	0.00	56.30	1	971	0.10%
2018/07/10	4	56.93	0	0.00	56.40	4	980	0.41%
2018/07/09	2	56.20	5	57.38	57.80	-3	972	-0.31%
2018/07/03	2	57.50	0	0.00	57.30	2	992	0.20%
2018/07/02	7	59.11	0	0.00	58.90	7	991	0.71%
2018/06/29	0	0.00	2	66.00	66.40	-2	976	-0.20%
2018/06/28	0	0.00	1	66.10	65.70	-1	936	-0.11%
2018/06/26	1	65.50	0	0.00	65.60	1	927	0.11%
2018/06/25	2	66.80	0	0.00	66.40	2	949	0.21%
2018/06/21	0	0.00	2	68.50	68.50	-2	1,166	-0.17%
2018/06/20	0	0.00	1	67.50	67.10	-1	1,138	-0.09%
2018/06/19	2	66.80	0	0.00	66.60	2	1,117	0.18%
2018/06/14	1	67.20	0	0.00	68.00	1	1,084	0.09%
2018/06/13	0	0.00	3	67.20	67.00	-3	1,030	-0.29%
2018/06/08	1	65.70	0	0.00	65.80	1	982	0.10%
2018/06/07	2	66.20	0	0.00	66.10	2	982	0.20%
2018/06/06	0	0.00	4	66.40	66.30	-4	985	-0.41%
2018/05/23	2	63.90	0	0.00	63.90	2	994	0.20%
2018/05/11	0	0.00	4	65.50	65.50	-4	1,008	-0.40%
2018/05/10	0	0.00	3	65.30	65.50	-3	1,000	-0.30%
2018/05/09	0	0.00	2	65.50	65.20	-2	997	-0.20%
2018/05/07	2	64.80	0	0.00	64.90	2	990	0.20%
2018/04/20	2	64.60	2	65.20	64.60	0	992	0.00%
2018/04/12	2	64.10	0	0.00	64.30	2	977	0.20%
2018/04/11	0	0.00	33	63.86	63.80	-33	979	-3.37%
2018/04/10	0	0.00	5	65.72	65.60	-5	955	-0.52%
2018/04/09	5	66.90	0	0.00	66.50	5	946	0.53%
2018/04/03	3	66.73	0	0.00	67.00	3	941	0.32%
2018/04/02	34	67.49	0	0.00	66.50	34	922	3.69%
2018/03/31	1	65.20	0	0.00	65.60	1	884	0.11%
2018/03/30	0	0.00	20	65.40	65.20	-20	879	-2.27%
2018/03/28	10	65.10	1.2	65.78	65.70	8.8	843	1.05%
2018/03/27	14	65.06	0	0.00	64.80	14	805	1.74%
2018/03/26	3	64.40	2	64.15	64.40	1	678	0.15%
2018/03/15	0	0.00	2	58.10	58.40	-2	600	-0.33%
2018/03/05	2	56.40	0	0.00	56.20	2	753	0.27%
2018/02/22	2	59.70	0	0.00	59.90	2	749	0.27%
2018/02/21	0	0.00	1	59.50	59.70	-1	765	-0.13%
2018/02/06	0	0.00	2	57.90	58.10	-2	839	-0.24%
2018/01/17	0	0.00	1	59.80	60.10	-1	824	-0.12%
2018/01/15	1	59.00	0	0.00	59.20	1	848	0.12%
2018/01/11	2	58.00	6	58.57	58.90	-4	856	-0.47%
2018/01/05	0	0.00	1	60.20	60.20	-1	828	-0.12%