建準 (2421)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	97.30	97.60	-1	2,655	-0.04%
2025/01/20	0	97.10	0	0.00	97.40	0	2,753	0.00%
2025/01/17	0	97.30	2	97.30	96.70	-2	2,848	-0.07%
2025/01/16	0	97.20	0	0.00	97.20	0	2,931	0.00%
2025/01/08	1	99.20	0	0.00	99.20	1	4,343	0.02%
2025/01/07	0	0.00	1	97.60	97.60	-1	4,574	-0.02%
2024/12/31	1	96.20	0	0.00	97.60	1	4,701	0.02%
2024/12/30	0	0.00	4	97.05	96.60	-4	4,703	-0.09%
2024/12/26	1	99.00	0	0.00	98.10	1	4,708	0.02%
2024/12/25	0	0.00	1	99.00	99.00	-1	4,711	-0.02%
2024/12/24	5	98.44	5	97.70	97.80	0	4,709	0.00%
2024/12/19	0	0.00	1	98.00	98.30	-1	4,661	-0.02%
2024/12/17	0	0.00	1	98.90	98.70	-1	4,684	-0.02%
2024/12/16	1	102.00	1	103.50	97.20	0	4,676	0.00%
2024/12/06	2.1	103.50	0	103.50	103.50	2.1	4,599	0.04%
2024/12/05	2	103.51	0	0.00	103.00	2	4,586	0.04%
2024/12/04	1	104.00	3	104.83	105.00	-2	4,568	-0.04%
2024/12/03	2	102.50	3	103.83	102.00	-1	4,560	-0.02%
2024/12/02	1	100.50	2	100.75	99.90	-1	4,526	-0.02%
2024/11/29	2	99.20	1	99.50	99.80	1	4,521	0.02%
2024/11/28	2	98.00	2	98.90	100.00	0	4,518	0.00%
2024/11/27	2	101.00	0	0.00	99.50	2	4,488	0.04%
2024/11/25	3	103.83	3	104.67	104.50	0	4,491	0.00%
2024/11/22	2	105.75	10	103.80	105.00	-8	4,446	-0.18%
2024/11/21	0	0.00	2	99.65	98.70	-2	4,308	-0.05%
2024/11/20	3	100.00	2	100.25	99.70	1	4,329	0.02%
2024/11/19	1.1	98.56	3	99.90	99.00	-1.9	4,352	-0.04%
2024/11/18	3	97.73	1	97.20	97.00	2	4,363	0.05%
2024/11/15	5	102.60	3	102.50	102.00	2	4,336	0.05%
2024/11/14	5	101.98	5	103.10	102.00	0	4,265	0.00%
2024/11/13	1	98.90	6	98.32	98.40	-5	4,125	-0.12%
2024/11/12	0	0.00	1	99.40	98.00	-1	4,133	-0.02%
2024/11/11	0	0.00	1	100.00	101.00	-1	4,107	-0.02%
2024/11/08	4	100.40	9	99.53	99.40	-5	4,152	-0.12%
2024/11/07	6	103.33	1	102.50	102.50	5	4,196	0.12%
2024/11/06	1	102.50	8	102.06	102.50	-7	4,199	-0.17%
2024/11/05	1	97.70	0	0.00	97.90	1	4,189	0.02%
2024/11/04	1	97.10	0	0.00	97.10	1	4,227	0.02%
2024/11/01	1	98.40	1	97.70	98.40	0	4,257	0.00%
2024/10/30	6	98.95	0	0.00	96.50	6	4,269	0.14%
2024/10/29	0.1	98.70	0	0.00	98.90	0.1	4,262	0.00%
2024/10/28	1	103.50	3	103.00	101.50	-2	4,215	-0.05%
2024/10/25	2	104.00	1	105.00	103.50	1	4,174	0.02%
2024/10/24	1	104.00	3	103.83	102.50	-2	4,196	-0.05%
2024/10/23	15	106.87	6	106.33	107.00	9	4,149	0.22%
2024/10/22	5	106.10	3	106.50	105.50	2	4,121	0.05%
2024/10/21	13.1	108.42	5	109.70	106.50	8.1	4,102	0.20%
2024/10/18	38	111.82	40	110.49	108.50	-2	3,948	-0.05%
2024/10/17	24	109.08	9	108.33	108.50	15	3,659	0.41%
2024/10/16	11	103.23	17	105.26	108.50	-6	3,333	-0.18%
2024/10/15	3	99.87	3	99.53	99.30	0	2,902	0.00%
2024/10/14	3	102.50	2	101.50	98.10	1	2,848	0.04%
2024/10/11	1	98.20	4	99.33	102.00	-3	2,627	-0.11%
2024/10/09	1	94.10	1	95.60	92.80	0	2,517	0.00%
2024/10/08	1	94.30	1	94.30	94.60	0	2,537	0.00%
2024/10/07	1	94.90	1	94.40	94.70	0	2,597	0.00%
2024/10/04	0	0.00	1	93.80	93.50	-1	2,663	-0.04%
2024/09/27	0	0.00	10	95.40	96.00	-10	2,793	-0.36%
2024/09/26	1	96.50	0	0.00	95.00	1	2,825	0.04%
2024/09/25	0	0.00	3	96.00	96.00	-3	2,855	-0.11%
2024/09/24	1	95.30	0	0.00	94.70	1	2,874	0.03%
2024/09/23	0	0.00	1	95.90	95.90	-1	2,898	-0.03%
2024/09/20	4	96.75	4	96.15	95.40	0	2,917	0.00%
2024/09/19	0	0.00	1	93.90	95.30	-1	2,920	-0.03%
2024/09/18	1	93.00	1	93.70	92.50	0	2,943	0.00%
2024/09/16	2	91.75	2	94.00	94.10	0	2,959	0.00%
2024/09/13	3	90.50	1	90.30	90.40	2	2,974	0.07%
2024/09/11	0	0.00	1	87.40	87.50	-1	3,035	-0.03%
2024/09/06	0	89.50	0	0.00	90.50	0	3,105	0.00%
2024/09/05	1	90.40	0	0.00	89.50	1	3,132	0.03%
2024/09/02	7	96.60	0	0.00	94.60	7	3,311	0.21%
2024/08/30	1	95.80	0	0.00	96.20	1	3,365	0.03%
2024/08/29	1	94.60	0	0.00	95.40	1	3,427	0.03%
2024/08/28	3	96.10	0	0.00	95.80	3	3,535	0.08%
2024/08/27	0	0.00	1	96.20	97.00	-1	3,581	-0.03%
2024/08/26	2	95.60	4	95.93	95.60	-2	3,606	-0.06%
2024/08/23	3	93.53	0	0.00	94.10	3	3,630	0.08%
2024/08/22	7	95.13	4	95.23	95.20	3	3,734	0.08%
2024/08/21	6	94.30	0	0.00	94.30	6	3,823	0.16%
2024/08/20	0	0.00	2	95.65	96.00	-2	3,818	-0.05%
2024/08/19	1	93.90	2	94.30	94.10	-1	3,837	-0.03%
2024/08/15	0.1	91.50	0	0.00	91.80	0.1	3,877	0.00%
2024/08/14	2	93.00	1	93.90	92.60	1	3,855	0.03%
2024/08/13	3	92.60	2	93.10	93.00	1	3,879	0.03%
2024/08/12	3	91.80	0	0.00	92.20	3	3,885	0.08%
2024/08/09	2	94.25	1	93.30	92.20	1	3,859	0.03%
2024/08/07	1	91.70	0	0.00	92.10	1	3,792	0.03%
2024/08/06	1	88.80	2	87.55	87.80	-1	3,862	-0.03%
2024/08/05	0	87.69	1	87.50	87.30	-1	3,924	-0.02%
2024/08/02	2	96.85	8	95.98	97.00	-6	3,915	-0.15%
2024/07/30	0	0.00	2	91.40	96.00	-2	3,916	-0.05%
2024/07/29	0	93.62	1.4	95.07	92.70	-1.4	3,924	-0.03%
2024/07/26	0	96.80	0	0.00	97.20	0	3,936	0.00%
2024/07/23	0	0.00	1	101.50	101.50	-1	3,936	-0.03%
2024/07/22	1.1	98.36	0	0.00	97.30	1.1	4,026	0.03%
2024/07/18	1	102.51	0	0.00	103.00	1	4,092	0.03%
2024/07/17	2	105.00	1	104.50	106.00	1	4,093	0.02%
2024/07/15	3.1	103.19	0	0.00	104.00	3.1	4,192	0.07%
2024/07/12	0.1	104.00	0	0.00	104.50	0.1	4,254	0.00%
2024/07/11	0.1	105.50	0	0.00	106.00	0.1	4,271	0.00%
2024/07/10	6	105.67	2	105.50	106.00	4	4,331	0.09%
2024/07/09	1	106.00	13	105.00	108.00	-12	4,367	-0.27%
2024/07/08	2	108.25	0	0.00	108.50	2	4,344	0.05%
2024/07/05	1	109.00	5	111.30	111.50	-4	4,332	-0.09%
2024/07/04	4	108.13	1	107.50	109.00	3	4,386	0.07%
2024/07/03	1	108.50	4	109.88	110.00	-3	4,431	-0.07%
2024/07/02	2	111.50	0	0.00	111.50	2	4,543	0.04%
2024/07/01	2	114.00	0	0.00	112.50	2	4,603	0.04%
2024/06/28	2	114.50	1	115.00	115.00	1	4,744	0.02%
2024/06/26	0	0.00	10	113.00	114.00	-10	5,771	-0.17%
2024/06/25	1	112.00	1	112.50	114.50	0	6,029	0.00%
2024/06/24	2	113.50	0	0.00	114.50	2	6,351	0.03%
2024/06/21	3	114.50	3	114.50	114.50	0	6,800	0.00%
2024/06/20	8	111.94	11	112.91	113.00	-3	6,943	-0.04%
2024/06/19	2	110.75	3	111.00	112.00	-1	6,973	-0.01%
2024/06/18	2	109.00	8	111.00	111.00	-6	6,998	-0.09%
2024/06/17	1	109.50	0	0.00	109.00	1	7,065	0.01%
2024/06/14	10	110.50	0	0.00	112.00	10	7,189	0.14%
2024/06/13	1	111.00	5	111.80	112.00	-4	7,281	-0.05%
2024/06/12	0	0.00	1	107.50	109.50	-1	7,327	-0.01%
2024/06/11	7	109.57	0	0.00	108.50	7	7,442	0.09%
2024/06/07	2	113.25	2	112.25	111.00	0	7,701	0.00%
2024/06/06	1	117.00	0	0.00	115.50	1	7,775	0.01%
2024/06/04	0	0.00	1	116.50	117.00	-1	8,010	-0.01%
2024/06/03	2	120.00	2	121.00	120.00	0	8,330	0.00%
2024/05/31	2	116.25	2	117.25	118.00	0	8,603	0.00%
2024/05/30	1	115.50	0	0.00	115.00	1	8,694	0.01%
2024/05/29	1	117.00	6	117.50	117.50	-5	8,895	-0.06%
2024/05/28	4	118.50	3.1	117.52	116.50	0.9	9,087	0.01%
2024/05/27	3	116.50	6.4	115.98	117.50	-3.4	9,196	-0.04%
2024/05/24	3	111.50	0	0.00	112.00	3	9,253	0.03%
2024/05/23	4	114.13	5	113.70	113.50	-1	9,394	-0.01%
2024/05/22	2	115.25	8	115.69	115.50	-6	9,767	-0.06%
2024/05/21	1	115.50	2	114.50	114.50	-1	10,031	-0.01%
2024/05/20	1	112.50	1	114.00	114.00	0	10,135	0.00%
2024/05/17	3	113.33	0	0.00	114.00	3	10,330	0.03%
2024/05/15	0	0.00	1	113.50	112.50	-1	10,805	-0.01%
2024/05/13	2.5	112.20	3	111.00	112.00	-0.5	12,076	0.00%
2024/05/10	5	116.30	1	116.00	114.50	4	12,864	0.03%
2024/05/09	6	117.75	5	116.70	119.50	1	13,255	0.01%
2024/05/08	0	0.00	2	115.25	115.50	-2	13,367	-0.01%
2024/05/07	0	0.00	2	113.50	114.50	-2	14,078	-0.01%
2024/05/06	3	113.17	2	113.00	114.00	1	14,664	0.01%
2024/05/03	5	113.80	2	113.50	111.50	3	14,980	0.02%
2024/05/02	0.2	111.10	0	0.00	112.50	0.2	15,317	0.00%
2024/04/30	1	114.00	0	0.00	112.50	1	15,649	0.01%
2024/04/29	2	114.50	3	115.33	116.00	-1	16,083	-0.01%
2024/04/26	10	114.50	10	115.20	113.00	0	16,379	0.00%
2024/04/25	2	111.50	1	113.00	110.50	1	16,446	0.01%
2024/04/24	3.2	114.25	6	114.33	113.50	-2.8	16,450	-0.02%
2024/04/23	1	110.00	1	112.50	109.50	0	16,467	0.00%
2024/04/22	2	111.00	0	0.00	109.00	2	16,612	0.01%
2024/04/19	6.1	113.89	0	0.00	112.00	6.1	16,680	0.04%
2024/04/18	2	115.00	0	0.00	115.50	2	16,710	0.01%
2024/04/17	1.1	116.54	3	116.83	116.50	-1.9	16,805	-0.01%
2024/04/16	8	115.63	1	115.00	115.50	7	16,969	0.04%
2024/04/15	2	121.24	2	120.50	120.50	0	17,056	0.00%
2024/04/12	9	123.11	4	124.25	123.00	5	17,061	0.03%
2024/04/11	18	122.19	16	122.78	122.50	2	17,176	0.01%
2024/04/10	5.1	125.39	1	128.50	123.00	4.1	17,267	0.02%
2024/04/09	20	131.60	12	129.42	128.00	8	17,307	0.05%
2024/04/08	12.1	132.45	7	131.36	132.50	5.1	17,458	0.03%
2024/04/03	5	128.50	3	130.17	128.50	2	17,543	0.01%
2024/04/02	15	131.17	2	131.50	128.50	13	17,602	0.07%
2024/04/01	3	131.33	4	133.00	134.00	-1	17,668	-0.01%
2024/03/29	17	134.26	20	137.73	131.00	-3	17,620	-0.02%
2024/03/28	18	131.97	14	132.82	131.50	4	17,305	0.02%
2024/03/27	19	129.92	12	130.79	132.00	7	17,599	0.04%
2024/03/26	31	126.79	51	128.18	129.00	-20	17,322	-0.12%
2024/03/25	11	125.82	13	123.92	125.50	-2	16,892	-0.01%
2024/03/22	2	120.50	4	121.50	120.50	-2	16,746	-0.01%
2024/03/21	2	119.75	2.9	119.86	120.00	-0.9	16,697	-0.01%
2024/03/20	11	120.73	10	121.40	119.00	1	16,679	0.01%
2024/03/19	10	120.55	3	122.00	122.00	7	16,634	0.04%
2024/03/18	1	117.50	10	120.25	123.00	-9	16,533	-0.05%
2024/03/15	4	117.25	3	117.67	117.50	1	16,458	0.01%
2024/03/14	5	117.40	12	118.75	118.00	-7	16,399	-0.04%
2024/03/13	24.1	120.25	15	120.37	118.50	9.1	16,296	0.06%
2024/03/12	6	126.50	8.1	125.15	126.00	-2.1	16,042	-0.01%
2024/03/11	14	123.57	6	124.67	123.50	8	16,071	0.05%
2024/03/08	14	124.50	12	126.21	123.00	2	16,014	0.01%
2024/03/07	31	128.82	12	127.42	125.00	19	15,879	0.12%
2024/03/06	19	132.89	22	133.55	133.50	-3	15,534	-0.02%
2024/03/05	7	130.50	8	130.75	131.00	-1	15,236	-0.01%
2024/03/04	17.2	129.13	9	128.11	127.00	8.2	15,135	0.05%
2024/03/01	3	129.50	11	129.59	131.00	-8	14,965	-0.05%
2024/02/29	4	126.50	8	126.81	127.00	-4	14,759	-0.03%
2024/02/27	7.4	125.68	12	124.79	124.50	-4.7	14,539	-0.03%
2024/02/26	6	126.08	13	126.38	127.50	-7	14,411	-0.05%
2024/02/23	21	127.69	8.2	130.86	125.00	12.9	14,288	0.09%
2024/02/22	10	135.10	7	136.21	132.50	3	13,948	0.02%
2024/02/21	9	132.72	7	133.71	132.00	2	13,715	0.01%
2024/02/20	9	133.33	10.3	134.53	134.00	-1.3	13,634	-0.01%
2024/02/19	14	135.61	3	136.50	134.50	11	13,535	0.08%
2024/02/16	15	135.27	14.3	135.86	136.00	0.7	13,404	0.01%
2024/02/15	20	139.38	20.1	138.15	138.00	-0.1	13,144	0.00%
2024/02/05	30	136.17	21	134.14	132.50	9	12,740	0.07%
2024/02/02	28	129.11	65.1	132.07	134.50	-37.1	12,054	-0.31%
2024/02/01	12	120.46	30.1	119.27	122.50	-18.1	11,430	-0.16%