券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 0 | 0.00 | 10 | 104.50 | 105.00 | -10 | 3,256 | -0.31% |
|
| 2024/11/27 | 0 | 109.50 | 0 | 0.00 | 104.50 | 0 | 3,285 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 3,264 | -0.03% |
|
| 2024/11/22 | 1 | 109.50 | 4 | 109.63 | 109.00 | -3 | 3,292 | -0.09% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 3,218 | -0.03% |
|
| 2024/11/19 | 2 | 109.00 | 2 | 108.50 | 110.00 | 0 | 3,146 | 0.00% |
|
| 2024/11/14 | 2 | 103.00 | 2 | 102.50 | 103.00 | 0 | 3,126 | 0.00% |
|
| 2024/11/13 | 4 | 105.00 | 0 | 0.00 | 104.50 | 4 | 3,166 | 0.13% |
|
| 2024/11/12 | 5 | 103.60 | 3 | 103.33 | 104.00 | 2 | 3,178 | 0.06% |
|
| 2024/11/08 | 3 | 105.33 | 0 | 0.00 | 104.00 | 3 | 3,149 | 0.10% |
|
| 2024/11/06 | 1 | 106.00 | 1 | 106.50 | 105.50 | 0 | 3,173 | 0.00% |
|
| 2024/11/05 | 2 | 106.75 | 0 | 0.00 | 106.00 | 2 | 3,204 | 0.06% |
|
| 2024/11/04 | 2.1 | 108.26 | 0 | 0.00 | 108.50 | 2.1 | 3,256 | 0.06% |
|
| 2024/11/01 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 3,302 | 0.06% |
|
| 2024/10/30 | 4 | 106.88 | 0 | 0.00 | 106.00 | 4 | 3,330 | 0.12% |
|
| 2024/10/29 | 3 | 109.67 | 3 | 111.00 | 109.50 | 0 | 3,292 | 0.00% |
|
| 2024/10/28 | 0 | 112.75 | 0 | 0.00 | 113.00 | 0 | 3,224 | 0.00% |
|
| 2024/10/25 | 6 | 112.17 | 1 | 113.00 | 113.00 | 5 | 3,224 | 0.16% |
|
| 2024/10/24 | 4 | 112.63 | 0 | 0.00 | 111.00 | 4 | 3,169 | 0.13% |
|
| 2024/10/22 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 3,232 | 0.00% |
|
| 2024/10/18 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 3,241 | 0.00% |
|
| 2024/10/15 | 12 | 112.25 | 0 | 0.00 | 112.00 | 12 | 3,381 | 0.35% |
|
| 2024/10/14 | 10 | 112.05 | 10 | 111.00 | 111.00 | 0 | 3,356 | 0.00% |
|
| 2024/10/11 | 3 | 111.00 | 0 | 0.00 | 111.00 | 3 | 3,380 | 0.09% |
|
| 2024/10/09 | 5 | 112.80 | 0 | 0.00 | 112.00 | 5 | 3,402 | 0.15% |
|
| 2024/10/07 | 2 | 120.00 | 0 | 0.00 | 118.50 | 2 | 3,410 | 0.06% |
|
| 2024/10/04 | 11 | 122.55 | 1 | 120.00 | 120.00 | 10 | 3,414 | 0.29% |
|
| 2024/09/27 | 0 | 0.00 | 11 | 131.82 | 132.00 | -11 | 3,597 | -0.31% |
|
| 2024/09/26 | 1 | 133.50 | 1 | 135.00 | 131.50 | 0 | 3,569 | 0.00% |
|
| 2024/09/25 | 2 | 132.75 | 4 | 133.25 | 134.00 | -2 | 3,576 | -0.06% |
|
| 2024/09/24 | 4 | 129.50 | 3 | 130.67 | 130.50 | 1 | 3,585 | 0.03% |
|
| 2024/09/23 | 1 | 127.50 | 2 | 130.50 | 132.50 | -1 | 3,604 | -0.03% |
|
| 2024/09/18 | 10 | 126.95 | 3 | 127.17 | 126.50 | 7 | 4,026 | 0.17% |
|
| 2024/09/16 | 1 | 126.00 | 0 | 0.00 | 129.50 | 1 | 3,968 | 0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,969 | -0.03% |
|
| 2024/09/11 | 1 | 123.00 | 1 | 121.00 | 122.50 | 0 | 3,955 | 0.00% |
|
| 2024/09/09 | 2 | 130.00 | 0 | 0.00 | 131.00 | 2 | 3,930 | 0.05% |
|
| 2024/09/06 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 3,936 | 0.00% |
|
| 2024/09/05 | 2 | 134.00 | 3 | 133.33 | 132.50 | -1 | 3,903 | -0.03% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 3,900 | -0.03% |
|
| 2024/09/03 | 1 | 139.00 | 5 | 138.50 | 138.50 | -4 | 3,865 | -0.10% |
|
| 2024/09/02 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 3,858 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 3,832 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 10 | 133.50 | 136.50 | -10 | 3,759 | -0.27% |
|
| 2024/08/28 | 0 | 0.00 | 10 | 133.50 | 134.00 | -10 | 3,748 | -0.27% |
|
| 2024/08/27 | 1 | 133.00 | 10 | 132.00 | 133.00 | -9 | 3,753 | -0.24% |
|
| 2024/08/26 | 1 | 134.00 | 1 | 133.50 | 133.00 | 0 | 3,762 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 3,731 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 139.50 | 137.50 | -1 | 3,681 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 3.1 | 138.37 | 139.50 | -3.1 | 3,632 | -0.09% |
|
| 2024/08/16 | 3 | 134.50 | 3 | 136.17 | 136.50 | 0 | 3,548 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 127.50 | 130.50 | -1 | 3,447 | -0.03% |
|
| 2024/08/14 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 3,403 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 123.00 | 124.00 | -2 | 3,376 | -0.06% |
|
| 2024/08/12 | 3 | 121.17 | 0 | 0.00 | 121.50 | 3 | 3,404 | 0.09% |
|
| 2024/08/09 | 1 | 123.00 | 1 | 123.50 | 121.00 | 0 | 3,421 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 3,365 | -0.06% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 3,331 | -0.03% |
|
| 2024/08/05 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 3,275 | 0.06% |
|
| 2024/08/02 | 5 | 122.50 | 0 | 0.00 | 123.00 | 5 | 3,226 | 0.15% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 125.50 | 123.50 | -2 | 3,257 | -0.06% |
|
| 2024/07/31 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 3,231 | 0.06% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 127.00 | 122.00 | -3 | 3,177 | -0.09% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 3,162 | -0.03% |
|
| 2024/07/23 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 3,117 | 0.03% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 134.50 | 132.00 | -4 | 3,104 | -0.13% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 3,067 | -0.03% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 144.75 | 144.50 | -2 | 3,028 | -0.07% |
|
| 2024/07/16 | 6 | 144.75 | 4 | 144.25 | 144.50 | 2 | 2,992 | 0.07% |
|
| 2024/07/12 | 1 | 138.50 | 5 | 137.50 | 138.00 | -4 | 2,881 | -0.14% |
|
| 2024/07/11 | 5 | 141.20 | 1 | 138.50 | 138.50 | 4 | 2,889 | 0.14% |
|
| 2024/07/10 | 1 | 141.50 | 2 | 141.50 | 142.00 | -1 | 2,869 | -0.03% |
|
| 2024/07/09 | 32 | 140.56 | 0 | 0.00 | 141.00 | 32 | 2,870 | 1.11% |
|
| 2024/07/08 | 6 | 145.08 | 1 | 145.00 | 144.50 | 5 | 2,811 | 0.18% |
|
| 2024/07/05 | 1 | 145.00 | 0 | 145.50 | 145.00 | 1 | 2,805 | 0.04% |
|
| 2024/07/04 | 3 | 144.83 | 6 | 144.17 | 144.00 | -3 | 2,893 | -0.10% |
|
| 2024/07/03 | 5 | 139.50 | 0 | 0.00 | 138.50 | 5 | 2,774 | 0.18% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 139.00 | 138.00 | -2 | 2,746 | -0.07% |
|
| 2024/06/27 | 7 | 137.07 | 2 | 137.75 | 137.00 | 5 | 2,750 | 0.18% |
|
| 2024/06/26 | 5 | 134.00 | 2 | 136.50 | 137.50 | 3 | 2,709 | 0.11% |
|
| 2024/06/25 | 2 | 131.00 | 1 | 131.00 | 132.50 | 1 | 2,554 | 0.04% |
|
| 2024/06/24 | 1 | 131.50 | 33 | 131.65 | 134.00 | -32 | 2,505 | -1.28% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 127.25 | 128.50 | -2 | 2,345 | -0.09% |
|
| 2024/06/13 | 1 | 125.99 | 1 | 125.00 | 125.50 | 0 | 2,315 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 2,348 | -0.04% |
|
| 2024/06/06 | 1 | 126.50 | 0 | 0.00 | 122.50 | 1 | 2,319 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 2,330 | -0.09% |
|
| 2024/05/31 | 30 | 124.67 | 0 | 0.00 | 124.00 | 30 | 2,312 | 1.30% |
|
| 2024/05/30 | 2 | 124.50 | 0 | 0.00 | 125.00 | 2 | 2,318 | 0.09% |
|
| 2024/05/28 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 2,327 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 121.50 | 120.50 | -1 | 2,469 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 121.50 | 121.50 | -3 | 2,505 | -0.12% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 128.00 | 124.50 | -2 | 2,534 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 2,500 | -0.08% |
|
| 2024/05/07 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,415 | 0.04% |
|
| 2024/04/29 | 1 | 119.50 | 1 | 121.50 | 121.50 | 0 | 2,266 | 0.00% |
|
| 2024/04/26 | 1 | 120.00 | 0 | 120.00 | 119.50 | 1 | 2,230 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 115.50 | 116.00 | 0 | 2,202 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 2,186 | -0.05% |
|
| 2024/04/22 | 3 | 113.00 | 0 | 0.00 | 111.50 | 3 | 2,180 | 0.14% |
|
| 2024/04/19 | 2 | 111.50 | 0 | 0.00 | 114.00 | 2 | 2,158 | 0.09% |
|
| 2024/04/17 | 1 | 118.50 | 0 | 117.00 | 117.50 | 1 | 2,123 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 116.00 | 115.00 | -3 | 2,083 | -0.14% |
|
| 2024/04/15 | 2 | 123.00 | 1 | 120.50 | 120.50 | 1 | 2,042 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 2,043 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 124.00 | 124.50 | -5 | 2,024 | -0.25% |
|
| 2024/04/10 | 3 | 127.83 | 2 | 127.50 | 128.00 | 1 | 1,996 | 0.05% |
|
| 2024/04/09 | 5 | 122.50 | 1 | 122.00 | 122.00 | 4 | 1,881 | 0.21% |
|
| 2024/04/08 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 1,829 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 1,854 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 1,865 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/26 | 1 | 120.00 | 0 | 0.00 | 118.50 | 1 | 1,769 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,767 | -0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,806 | -0.06% |
|
| 2024/03/19 | 0.1 | 119.00 | 3 | 118.50 | 119.00 | -2.9 | 1,842 | -0.16% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 1,859 | -0.05% |
|
| 2024/03/13 | 0 | 113.75 | 0 | 0.00 | 113.50 | 0 | 1,905 | 0.00% |
|
| 2024/03/12 | 0 | 114.50 | 0 | 0.00 | 114.50 | 0 | 1,911 | 0.00% |
|
| 2024/03/11 | 0 | 112.00 | 0 | 0.00 | 113.00 | 0 | 1,950 | 0.00% |
|
| 2024/03/08 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 2,006 | 0.05% |
|
| 2024/03/07 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 2,035 | 0.05% |
|
| 2024/03/06 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,140 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 2,174 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 2,244 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 2,278 | -0.09% |
|
| 2024/02/27 | 0 | 0.00 | 15 | 114.53 | 114.00 | -15 | 2,224 | -0.67% |
|
| 2024/02/26 | 0 | 111.50 | 10 | 112.50 | 112.00 | -10 | 2,263 | -0.44% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 109.00 | 107.50 | 0 | 2,304 | 0.00% |
|
| 2024/02/19 | 1 | 108.00 | 0.1 | 107.56 | 109.00 | 0.9 | 2,346 | 0.04% |
|
| 2024/02/15 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,400 | 0.04% |
|
| 2024/02/02 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 2,583 | 0.04% |
|
| 2024/01/29 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 3,068 | 0.00% |
|
| 2024/01/26 | 2 | 102.50 | 1.1 | 102.54 | 102.50 | 0.9 | 3,108 | 0.03% |
|
| 2024/01/25 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,127 | 0.03% |
|
| 2024/01/22 | 0 | 102.00 | 0 | 0.00 | 103.00 | 0 | 3,100 | 0.00% |
|
| 2024/01/19 | 1 | 100.50 | 1 | 102.00 | 101.50 | 0 | 3,106 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 101.50 | 101.50 | -5 | 3,075 | -0.16% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 102.50 | 102.50 | -5 | 3,057 | -0.16% |
|
| 2024/01/15 | 2 | 103.25 | 2 | 103.75 | 104.00 | 0 | 3,047 | 0.00% |
|
| 2024/01/11 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 3,033 | 0.07% |
|
| 2024/01/10 | 0 | 106.50 | 0 | 105.53 | 106.00 | 0 | 3,054 | 0.00% |
|
| 2024/01/08 | 12.1 | 105.51 | 0 | 0.00 | 106.00 | 12.1 | 3,052 | 0.40% |
|
| 2024/01/05 | 0 | 108.52 | 0 | 0.00 | 108.50 | 0 | 3,042 | 0.00% |
|
| 2024/01/03 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 3,095 | 0.03% |
|
| 2024/01/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 3,081 | 0.03% |
|
| 2023/12/29 | 3 | 110.33 | 0.2 | 110.00 | 109.50 | 2.8 | 3,061 | 0.09% |
|
| 2023/12/28 | 4 | 112.13 | 0.5 | 111.12 | 111.00 | 3.5 | 3,009 | 0.12% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 2,939 | -0.07% |
|
| 2023/12/26 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 2,871 | 0.03% |
|
| 2023/12/25 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 2,858 | 0.07% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 2,839 | -0.07% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,779 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 116.50 | 115.50 | -4 | 2,698 | -0.15% |
|
| 2023/12/13 | 1.1 | 116.91 | 0 | 115.00 | 116.50 | 1.1 | 2,582 | 0.04% |
|
| 2023/12/12 | 4 | 118.63 | 0 | 0.00 | 118.50 | 4 | 2,514 | 0.16% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,423 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 2,368 | -0.08% |
|
| 2023/12/06 | 2 | 115.75 | 1.2 | 115.31 | 114.50 | 0.8 | 2,346 | 0.03% |
|
| 2023/12/05 | 4 | 116.50 | 11 | 117.86 | 117.00 | -7 | 2,289 | -0.31% |
|
| 2023/12/04 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 2,214 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 117.88 | 117.50 | -4 | 2,158 | -0.19% |
|
| 2023/11/29 | 2 | 112.50 | 2 | 113.50 | 113.00 | 0 | 1,972 | 0.00% |
|
| 2023/11/28 | 1 | 111.00 | 9 | 110.67 | 110.50 | -8 | 1,874 | -0.43% |
|
| 2023/11/27 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 1,822 | 0.11% |
|
| 2023/11/23 | 2 | 109.00 | 3 | 108.00 | 107.50 | -1 | 1,799 | -0.06% |
|
| 2023/11/22 | 1.5 | 106.68 | 14.1 | 107.71 | 107.50 | -12.6 | 1,709 | -0.74% |
|
| 2023/11/21 | 0.1 | 105.52 | 0.1 | 107.00 | 106.00 | 0 | 1,674 | 0.00% |
|
| 2023/11/20 | 0.1 | 106.00 | 0 | 0.00 | 106.50 | 0.1 | 1,638 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,606 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 107.00 | 107.50 | -10 | 1,574 | -0.64% |
|
| 2023/11/15 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 1,513 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 1,457 | 0.00% |
|
| 2023/11/13 | 3 | 106.67 | 4 | 106.13 | 106.00 | -1 | 1,407 | -0.07% |
|
| 2023/11/10 | 12 | 102.92 | 11 | 101.18 | 103.00 | 1 | 1,235 | 0.08% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 1,174 | -0.17% |
|
| 2023/11/08 | 1 | 100.00 | 8 | 100.50 | 101.00 | -7 | 1,124 | -0.62% |
|
| 2023/11/07 | 12 | 101.04 | 11 | 101.73 | 100.00 | 1 | 1,059 | 0.09% |
|
| 2023/11/06 | 3 | 98.57 | 11 | 98.96 | 98.70 | -8 | 827 | -0.97% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 92.00 | 92.10 | -2 | 664 | -0.30% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 92.00 | 91.80 | -2 | 629 | -0.32% |
|
| 2023/11/01 | 2 | 89.50 | 0 | 0.00 | 89.60 | 2 | 612 | 0.33% |
|
| 2023/10/27 | 2 | 89.10 | 8 | 89.10 | 89.00 | -6 | 618 | -0.97% |
|
| 2023/10/13 | 1 | 92.20 | 1 | 91.90 | 90.90 | 0 | 624 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 90.43 | 90.70 | -3 | 587 | -0.51% |
|
| 2023/10/04 | 1 | 83.82 | 0 | 84.50 | 84.20 | 1 | 542 | 0.19% |
|
| 2023/09/27 | 0 | 84.65 | 0 | 84.60 | 84.20 | 0 | 607 | 0.00% |
|
| 2023/09/26 | 0 | 85.20 | 0 | 85.20 | 84.70 | 0 | 636 | 0.00% |
|
| 2023/09/22 | 0 | 84.45 | 0 | 84.45 | 84.50 | 0 | 643 | 0.00% |
|
| 2023/09/21 | 0 | 85.40 | 0 | 85.40 | 84.30 | 0 | 648 | 0.00% |
|
| 2023/09/20 | 1 | 86.00 | 0 | 85.80 | 85.30 | 1 | 646 | 0.15% |
|
| 2023/09/19 | 0.1 | 86.90 | 0 | 0.00 | 86.50 | 0.1 | 656 | 0.02% |
|
| 2023/09/13 | 1 | 86.70 | 4 | 87.00 | 86.60 | -3 | 687 | -0.44% |
|
| 2023/09/07 | 0 | 0.00 | 6 | 87.40 | 87.30 | -6 | 856 | -0.70% |
|
| 2023/09/06 | 0 | 87.00 | 3 | 87.00 | 87.40 | -3 | 918 | -0.33% |
|
| 2023/09/04 | 0 | 86.46 | 0 | 86.46 | 86.00 | 0 | 953 | 0.00% |
|
| 2023/09/01 | 0 | 86.60 | 0 | 86.60 | 86.30 | 0 | 965 | 0.00% |
|
| 2023/08/31 | 0 | 86.54 | 0 | 86.54 | 86.20 | 0 | 985 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 973 | -0.10% |
|
| 2023/08/18 | 0 | 88.00 | 0 | 0.00 | 88.70 | 0 | 974 | 0.00% |
|
| 2023/08/17 | 0 | 86.60 | 0 | 0.00 | 87.90 | 0 | 971 | 0.00% |
|
| 2023/08/14 | 3 | 85.90 | 0 | 86.70 | 85.80 | 3 | 982 | 0.30% |
|
| 2023/08/11 | 3 | 87.20 | 0 | 0.00 | 87.20 | 3 | 980 | 0.31% |
|
| 2023/08/08 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 968 | 0.10% |
|
| 2023/08/04 | 0 | 90.60 | 0 | 0.00 | 90.60 | 0 | 950 | 0.00% |
|
| 2023/07/28 | 0 | 92.00 | 0 | 0.00 | 91.90 | 0 | 934 | 0.00% |
|
| 2023/07/21 | 1 | 91.80 | 0 | 0.00 | 91.40 | 1 | 921 | 0.11% |
|
| 2023/07/19 | 1 | 92.12 | 20 | 92.04 | 91.80 | -19 | 923 | -2.06% |
|
| 2023/07/18 | 1.1 | 94.65 | 0 | 0.00 | 93.90 | 1.1 | 914 | 0.12% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 95.10 | 95.50 | -2 | 907 | -0.22% |
|
| 2023/07/07 | 0 | 94.00 | 1 | 93.40 | 93.20 | -1 | 945 | -0.11% |
|
| 2023/07/06 | 2 | 94.30 | 0 | 0.00 | 94.10 | 2 | 943 | 0.21% |
|
| 2023/07/05 | 0 | 97.80 | 0 | 0.00 | 96.80 | 0 | 924 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 97.57 | 98.00 | -3 | 907 | -0.33% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 95.10 | 95.20 | -2 | 880 | -0.23% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 874 | -0.11% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 92.50 | 93.10 | -1 | 872 | -0.11% |
|
| 2023/06/27 | 1 | 93.20 | 0 | 0.00 | 93.00 | 1 | 877 | 0.11% |
|
| 2023/06/16 | 0 | 94.20 | 0 | 94.20 | 94.20 | 0 | 867 | 0.00% |
|
| 2023/06/15 | 0 | 95.00 | 0 | 94.90 | 94.90 | 0 | 853 | 0.00% |
|
| 2023/06/14 | 6 | 94.30 | 2 | 94.30 | 93.80 | 4 | 836 | 0.48% |
|
| 2023/06/13 | 0 | 98.10 | 0 | 97.34 | 97.30 | 0 | 763 | 0.00% |
|
| 2023/06/12 | 4.1 | 96.89 | 14.2 | 97.83 | 98.40 | -10.1 | 721 | -1.41% |
|
| 2023/06/09 | 0 | 93.65 | 0 | 93.30 | 93.90 | 0 | 660 | 0.00% |
|
| 2023/06/08 | 0 | 92.20 | 0 | 92.20 | 92.10 | 0 | 641 | 0.00% |
|
| 2023/06/07 | 0 | 92.50 | 6 | 92.57 | 92.70 | -6 | 647 | -0.93% |
|
| 2023/06/06 | 0 | 92.20 | 1 | 92.40 | 91.80 | -1 | 652 | -0.15% |
|
| 2023/06/05 | 0.1 | 91.29 | 1 | 90.60 | 91.30 | -1 | 662 | -0.14% |
|
| 2023/06/02 | 0 | 91.60 | 0 | 91.50 | 90.50 | 0 | 666 | 0.00% |
|
| 2023/06/01 | 0 | 90.00 | 0 | 90.00 | 91.60 | 0 | 661 | 0.00% |
|
| 2023/05/31 | 4 | 89.15 | 0 | 89.00 | 89.60 | 4 | 635 | 0.63% |
|
| 2023/05/30 | 1 | 88.80 | 0 | 88.80 | 88.80 | 1 | 647 | 0.15% |
|
| 2023/05/29 | 0 | 88.60 | 0 | 88.60 | 88.60 | 0 | 664 | 0.00% |
|
| 2023/05/26 | 1 | 88.30 | 0 | 88.40 | 87.90 | 1 | 685 | 0.15% |
|
| 2023/05/25 | 0 | 88.90 | 9 | 88.50 | 88.30 | -9 | 684 | -1.31% |
|
| 2023/05/24 | 0 | 89.00 | 0 | 89.00 | 88.60 | 0 | 688 | 0.00% |
|
| 2023/05/23 | 5 | 89.10 | 0 | 89.20 | 88.90 | 5 | 690 | 0.72% |
|
| 2023/05/22 | 0 | 90.00 | 0 | 90.00 | 89.10 | 0 | 701 | 0.00% |
|
| 2023/05/19 | 0 | 88.80 | 0 | 88.80 | 89.10 | 0 | 696 | 0.00% |
|
| 2023/05/18 | 0 | 87.60 | 4 | 88.20 | 88.10 | -4 | 690 | -0.58% |
|
| 2023/05/17 | 0 | 87.00 | 0 | 87.00 | 87.40 | 0 | 688 | 0.00% |
|
| 2023/05/16 | 0 | 86.40 | 0 | 86.40 | 86.90 | 0 | 686 | 0.00% |
|
| 2023/05/15 | 0 | 86.90 | 0 | 86.55 | 86.20 | 0 | 687 | 0.00% |
|
| 2023/05/12 | 0 | 86.00 | 0 | 86.00 | 86.70 | 0 | 692 | 0.00% |
|
| 2023/05/11 | 1 | 85.80 | 0 | 87.10 | 85.80 | 1 | 693 | 0.14% |
|
| 2023/05/10 | 0 | 87.00 | 0 | 87.00 | 87.10 | 0 | 694 | 0.00% |
|
| 2023/05/09 | 0 | 87.50 | 0 | 87.00 | 86.90 | 0 | 701 | 0.00% |
|
| 2023/05/08 | 0 | 86.90 | 0 | 86.60 | 86.90 | 0 | 708 | 0.00% |
|
| 2023/05/05 | 0 | 86.10 | 0 | 86.10 | 86.00 | 0 | 715 | 0.00% |
|
| 2023/05/04 | 0 | 85.70 | 14 | 85.30 | 85.70 | -14 | 723 | -1.93% |
|
| 2023/05/03 | 3 | 85.40 | 0 | 85.50 | 85.10 | 3 | 728 | 0.41% |
|
| 2023/05/02 | 0 | 86.10 | 0 | 86.00 | 85.70 | 0 | 730 | 0.00% |
|
| 2023/04/28 | 0 | 87.10 | 0 | 87.10 | 86.10 | 0 | 737 | 0.00% |
|
| 2023/04/27 | 0 | 87.55 | 0 | 86.50 | 87.10 | 0 | 729 | 0.00% |
|
| 2023/04/26 | 0 | 93.75 | 0 | 86.20 | 86.70 | 0 | 729 | 0.00% |
|
| 2023/04/25 | 0 | 87.50 | 2 | 86.40 | 86.20 | -2 | 722 | -0.28% |
|
| 2023/04/24 | 0 | 87.70 | 0 | 87.70 | 87.30 | 0 | 715 | 0.00% |
|
| 2023/04/21 | 0 | 87.50 | 0 | 87.50 | 86.80 | 0 | 711 | 0.00% |
|
| 2023/04/20 | 2 | 88.30 | 0 | 88.10 | 88.10 | 2 | 709 | 0.28% |
|
| 2023/04/19 | 0 | 89.50 | 0 | 89.50 | 88.70 | 0 | 709 | 0.00% |
|
| 2023/04/18 | 0 | 89.80 | 0 | 89.80 | 89.50 | 0 | 703 | 0.00% |
|
| 2023/04/17 | 0 | 90.37 | 2 | 91.60 | 90.80 | -2 | 691 | -0.29% |
|
| 2023/04/14 | 0 | 90.60 | 0 | 90.60 | 91.00 | 0 | 690 | 0.00% |
|
| 2023/04/13 | 0 | 91.20 | 0 | 91.20 | 90.50 | 0 | 680 | 0.00% |
|
| 2023/04/12 | 0 | 90.95 | 20 | 90.80 | 91.00 | -20 | 666 | -3.00% |
|
| 2023/04/11 | 0 | 89.60 | 1 | 89.50 | 89.60 | -1 | 638 | -0.16% |
|
| 2023/04/10 | 0 | 89.00 | 0 | 89.00 | 89.10 | 0 | 630 | 0.00% |
|
| 2023/04/06 | 0 | 88.00 | 7.2 | 88.09 | 88.40 | -7.2 | 619 | -1.16% |
|
| 2023/03/31 | 0 | 88.60 | 0 | 88.40 | 88.20 | 0 | 621 | 0.00% |
|
| 2023/03/30 | 1 | 88.20 | 0 | 88.20 | 88.00 | 1 | 621 | 0.16% |
|
| 2023/03/29 | 0 | 87.50 | 0 | 87.50 | 88.30 | 0 | 624 | 0.00% |
|
| 2023/03/28 | 0 | 87.80 | 0 | 87.80 | 87.40 | 0 | 627 | 0.00% |
|
| 2023/03/27 | 0 | 89.10 | 0 | 89.10 | 89.20 | 0 | 625 | 0.00% |
|
| 2023/03/24 | 1 | 88.90 | 1 | 88.70 | 88.80 | 0 | 631 | 0.00% |
|
| 2023/03/23 | 0 | 87.70 | 0 | 87.50 | 88.00 | 0 | 622 | 0.00% |
|
| 2023/03/22 | 1 | 87.20 | 0 | 87.40 | 87.30 | 1 | 620 | 0.16% |
|
| 2023/03/21 | 0 | 86.50 | 0 | 86.50 | 86.90 | 0 | 622 | 0.00% |
|
| 2023/03/20 | 0 | 85.90 | 0 | 85.90 | 86.30 | 0 | 623 | 0.00% |
|
| 2023/03/17 | 0 | 85.29 | 0 | 85.60 | 85.40 | 0 | 633 | 0.00% |
|
| 2023/03/16 | 0 | 84.90 | 0 | 84.90 | 84.30 | 0 | 627 | 0.00% |
|
| 2023/03/15 | 0 | 86.00 | 0 | 86.00 | 85.30 | 0 | 642 | 0.00% |
|
| 2023/03/14 | 0 | 85.90 | 0 | 85.90 | 85.50 | 0 | 726 | 0.00% |
|
| 2023/03/10 | 0 | 86.80 | 0 | 86.70 | 86.40 | 0 | 752 | 0.00% |
|
| 2023/03/09 | 0 | 89.10 | 0 | 89.30 | 88.40 | 0 | 749 | 0.00% |
|
| 2023/03/08 | 2 | 88.05 | 3 | 88.37 | 88.80 | -1 | 758 | -0.13% |
|
| 2023/03/07 | 0 | 86.90 | 0 | 86.90 | 87.20 | 0 | 759 | 0.00% |
|
| 2023/03/06 | 0 | 86.80 | 0 | 86.80 | 86.90 | 0 | 752 | 0.00% |
|
| 2023/03/03 | 0 | 86.60 | 0 | 86.60 | 86.00 | 0 | 752 | 0.00% |
|
| 2023/03/02 | 0 | 87.20 | 0 | 87.20 | 86.50 | 0 | 751 | 0.00% |
|
| 2023/03/01 | 0 | 85.50 | 9 | 86.50 | 86.90 | -9 | 744 | -1.21% |
|
| 2023/02/24 | 0 | 85.00 | 0 | 85.00 | 85.20 | 0 | 732 | 0.00% |
|
| 2023/02/22 | 0 | 83.40 | 0 | 0.00 | 84.00 | 0 | 743 | 0.00% |
|
| 2023/02/21 | 5 | 84.50 | 0 | 0.00 | 84.40 | 5 | 761 | 0.66% |
|
| 2023/02/20 | 0 | 84.30 | 1.2 | 84.88 | 84.80 | -1.2 | 773 | -0.15% |
|
| 2023/02/16 | 0 | 83.42 | 0 | 83.50 | 83.70 | 0 | 792 | 0.00% |
|
| 2023/02/14 | 0 | 83.60 | 0 | 83.60 | 83.70 | 0 | 850 | 0.00% |
|
| 2023/02/13 | 0 | 83.60 | 0 | 83.60 | 83.50 | 0 | 917 | 0.00% |
|
| 2023/02/10 | 2 | 82.90 | 10 | 83.30 | 82.90 | -8 | 927 | -0.86% |
|
| 2023/02/08 | 1 | 83.40 | 0 | 0.00 | 83.30 | 1 | 944 | 0.11% |
|
| 2023/02/07 | 10 | 83.20 | 0 | 0.00 | 83.20 | 10 | 945 | 1.06% |
|
| 2023/02/06 | 0 | 83.70 | 1 | 83.90 | 84.00 | -1 | 946 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 948 | -0.11% |
|
| 2023/02/02 | 0 | 81.90 | 0 | 81.90 | 82.90 | 0 | 956 | 0.00% |
|
| 2023/02/01 | 0 | 81.30 | 1.1 | 81.79 | 81.40 | -1.1 | 994 | -0.11% |
|
| 2023/01/30 | 2 | 80.85 | 0 | 0.00 | 80.90 | 2 | 997 | 0.20% |
|
| 2023/01/16 | 0 | 0.00 | 7.1 | 80.00 | 79.50 | -7.1 | 1,013 | -0.70% |
|
| 2023/01/09 | 0.2 | 80.00 | 0 | 0.00 | 80.00 | 0.2 | 1,190 | 0.02% |
|
| 2022/12/28 | 1 | 78.30 | 0 | 0.00 | 78.00 | 1 | 1,381 | 0.07% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 1,387 | -0.07% |
|
| 2022/12/26 | 0 | 79.90 | 5 | 79.40 | 79.30 | -5 | 1,414 | -0.35% |
|
| 2022/12/23 | 5 | 79.16 | 0 | 0.00 | 79.50 | 5 | 1,434 | 0.35% |
|
| 2022/12/22 | 2 | 79.40 | 0 | 0.00 | 79.00 | 2 | 1,451 | 0.14% |
|
| 2022/12/21 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 1,467 | 0.07% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 79.90 | 79.50 | -1 | 1,486 | -0.07% |
|
| 2022/12/19 | 1 | 80.20 | 0 | 0.00 | 80.40 | 1 | 1,513 | 0.07% |
|
| 2022/12/16 | 2 | 79.85 | 0 | 0.00 | 80.60 | 2 | 1,532 | 0.13% |
|
| 2022/12/15 | 1 | 80.60 | 0 | 0.00 | 80.10 | 1 | 1,538 | 0.07% |
|
| 2022/12/14 | 1 | 80.20 | 1 | 81.00 | 81.00 | 0 | 1,575 | 0.00% |
|
| 2022/12/13 | 1 | 81.20 | 1 | 80.80 | 80.40 | 0 | 1,583 | 0.00% |
|
| 2022/12/12 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 1,598 | 0.06% |
|
| 2022/12/09 | 1 | 81.11 | 0 | 0.00 | 81.10 | 1 | 1,645 | 0.06% |
|
| 2022/12/08 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 1,730 | 0.06% |
|
| 2022/12/07 | 1 | 81.80 | 1 | 81.10 | 81.00 | 0 | 1,760 | 0.00% |
|
| 2022/12/06 | 3 | 82.80 | 65 | 84.87 | 81.40 | -62 | 1,799 | -3.45% |
|
| 2022/12/05 | 5 | 89.00 | 0 | 0.00 | 88.90 | 5 | 1,749 | 0.29% |
|
| 2022/12/02 | 0 | 89.00 | 0 | 89.00 | 89.80 | 0 | 1,787 | 0.00% |
|
| 2022/11/29 | 0 | 88.80 | 0 | 88.80 | 88.90 | 0 | 1,877 | 0.00% |
|
| 2022/11/28 | 18 | 85.31 | 0 | 0.00 | 85.70 | 18 | 1,851 | 0.97% |
|
| 2022/11/25 | 27 | 86.32 | 0 | 0.00 | 85.10 | 27 | 1,866 | 1.45% |
|
| 2022/11/24 | 15.2 | 85.73 | 0 | 0.00 | 86.30 | 15.2 | 1,878 | 0.81% |
|
| 2022/11/23 | 20 | 86.40 | 0 | 0.00 | 86.30 | 20 | 1,875 | 1.07% |
|
| 2022/11/18 | 10 | 86.20 | 0 | 0.00 | 85.50 | 10 | 1,880 | 0.53% |
|
| 2022/11/15 | 10 | 85.80 | 0 | 0.00 | 85.80 | 10 | 1,897 | 0.53% |
|
| 2022/11/14 | 0.1 | 85.50 | 2 | 86.10 | 86.10 | -1.9 | 1,893 | -0.10% |
|
| 2022/11/11 | 0.2 | 85.20 | 1 | 85.00 | 84.70 | -0.8 | 1,883 | -0.04% |
|
| 2022/11/10 | 4 | 84.10 | 0 | 0.00 | 84.00 | 4 | 1,870 | 0.21% |
|
| 2022/11/09 | 12.3 | 84.90 | 2 | 84.00 | 84.90 | 10.3 | 1,867 | 0.55% |
|
| 2022/11/08 | 1 | 81.50 | 1 | 82.60 | 81.50 | 0 | 1,814 | 0.00% |
|
| 2022/11/07 | 10 | 81.60 | 0 | 0.00 | 81.00 | 10 | 1,826 | 0.55% |
|
| 2022/11/04 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 1,851 | 0.05% |
|
| 2022/11/03 | 1 | 79.90 | 0 | 0.00 | 80.80 | 1 | 1,854 | 0.05% |
|
| 2022/11/01 | 1 | 79.60 | 0 | 0.00 | 80.20 | 1 | 1,872 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 79.00 | 78.70 | -5 | 1,883 | -0.27% |
|
| 2022/10/28 | 7 | 78.66 | 0 | 0.00 | 78.00 | 7 | 1,891 | 0.37% |
|
| 2022/10/24 | 1 | 84.00 | 1 | 86.30 | 84.00 | 0 | 2,031 | 0.00% |
|
| 2022/10/21 | 2 | 84.90 | 0 | 0.00 | 84.30 | 2 | 2,019 | 0.10% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 87.50 | 86.60 | -1 | 1,997 | -0.05% |
|
| 2022/10/19 | 1 | 89.00 | 4 | 89.23 | 88.50 | -3 | 1,961 | -0.15% |
|
| 2022/10/17 | 1 | 85.00 | 1 | 85.80 | 86.40 | 0 | 1,875 | 0.00% |
|
| 2022/10/14 | 1 | 89.80 | 5 | 89.82 | 90.00 | -4 | 1,834 | -0.22% |
|
| 2022/10/12 | 0.5 | 86.60 | 0 | 0.00 | 86.20 | 0.5 | 1,769 | 0.03% |
|
| 2022/10/07 | 2 | 89.30 | 0 | 90.50 | 89.30 | 2 | 1,736 | 0.12% |
|
| 2022/10/05 | 0 | 88.40 | 1 | 88.20 | 88.20 | -1 | 1,678 | -0.06% |
|
| 2022/10/04 | 0 | 0.00 | 12 | 83.90 | 84.40 | -12 | 1,644 | -0.73% |
|
| 2022/10/03 | 6 | 82.00 | 0 | 0.00 | 82.60 | 6 | 1,635 | 0.37% |
|
| 2022/09/30 | 5 | 84.14 | 0 | 0.00 | 85.20 | 5 | 1,612 | 0.31% |
|
| 2022/09/29 | 3 | 86.90 | 1 | 87.40 | 86.60 | 2 | 1,599 | 0.13% |
|
| 2022/09/28 | 1 | 84.70 | 0 | 0.00 | 84.80 | 1 | 1,587 | 0.06% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 91.00 | 89.50 | -1 | 1,542 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 89.50 | 89.40 | -1 | 1,526 | -0.07% |
|
| 2022/09/21 | 2 | 89.20 | 0 | 0.00 | 89.40 | 2 | 1,505 | 0.13% |
|
| 2022/09/20 | 0 | 92.10 | 0 | 92.10 | 91.80 | 0 | 1,457 | 0.00% |
|
| 2022/09/19 | 2 | 93.50 | 2 | 92.10 | 91.50 | 0 | 1,448 | 0.00% |
|
| 2022/09/16 | 1 | 93.20 | 8 | 92.86 | 92.30 | -7 | 1,426 | -0.49% |
|
| 2022/09/15 | 2 | 93.00 | 0 | 0.00 | 91.50 | 2 | 1,379 | 0.15% |
|
| 2022/09/14 | 1 | 90.30 | 0 | 0.00 | 90.80 | 1 | 1,283 | 0.08% |
|
| 2022/09/13 | 1 | 91.50 | 78 | 91.46 | 91.70 | -77 | 1,242 | -6.20% |
|
| 2022/09/12 | 0 | 89.60 | 40 | 90.38 | 89.10 | -40 | 1,189 | -3.36% |
|
| 2022/09/08 | 0 | 88.50 | 4 | 89.32 | 89.20 | -4 | 1,155 | -0.35% |
|
| 2022/09/07 | 5 | 87.86 | 3 | 88.53 | 88.40 | 2 | 1,104 | 0.18% |
|
| 2022/09/06 | 3 | 88.07 | 3 | 87.17 | 87.60 | 0 | 1,043 | 0.00% |
|
| 2022/09/01 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 950 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 83.50 | 84.40 | -1 | 931 | -0.11% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 79.73 | 79.90 | -10 | 912 | -1.10% |
|
| 2022/08/26 | 0 | 81.40 | 0 | 0.00 | 81.10 | 0 | 906 | 0.00% |
|
| 2022/08/25 | 0.1 | 81.20 | 0 | 0.00 | 80.70 | 0.1 | 901 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 83.20 | 83.40 | -1 | 875 | -0.11% |
|
| 2022/08/23 | 11 | 82.96 | 0 | 0.00 | 82.60 | 11 | 851 | 1.29% |
|
| 2022/08/22 | 0 | 86.60 | 0 | 86.60 | 85.40 | 0 | 827 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 86.00 | 85.90 | -2 | 813 | -0.25% |
|
| 2022/08/18 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 803 | 0.12% |
|
| 2022/08/17 | 2 | 86.10 | 0 | 0.00 | 85.20 | 2 | 795 | 0.25% |
|
| 2022/08/15 | 1 | 82.90 | 1 | 83.50 | 83.50 | 0 | 750 | 0.00% |
|
| 2022/08/11 | 0 | 84.90 | 0 | 0.00 | 84.80 | 0 | 712 | 0.00% |
|
| 2022/08/10 | 1 | 82.60 | 3 | 82.80 | 83.00 | -2 | 676 | -0.30% |
|
| 2022/08/09 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 666 | 0.15% |
|
| 2022/08/08 | 3 | 82.33 | 0 | 0.00 | 82.00 | 3 | 654 | 0.46% |
|
| 2022/08/04 | 0 | 79.40 | 0 | 0.00 | 80.50 | 0 | 624 | 0.00% |
|
| 2022/08/03 | 5 | 80.72 | 0 | 0.00 | 80.50 | 5 | 598 | 0.83% |
|
| 2022/08/02 | 0.2 | 79.90 | 0 | 0.00 | 80.20 | 0.2 | 572 | 0.03% |
|
| 2022/08/01 | 0 | 82.30 | 1 | 82.90 | 83.20 | -1 | 535 | -0.19% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 77.90 | 80.70 | -1 | 436 | -0.23% |
|
| 2022/07/28 | 0.1 | 73.90 | 0 | 0.00 | 73.40 | 0.1 | 395 | 0.02% |
|
| 2022/07/26 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 407 | 0.25% |
|
| 2022/07/20 | 2 | 74.30 | 1 | 74.70 | 74.20 | 1 | 413 | 0.24% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 73.60 | 73.70 | -1 | 413 | -0.24% |
|
| 2022/07/14 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 422 | 0.24% |
|
| 2022/07/07 | 4 | 68.90 | 1 | 70.00 | 70.20 | 3 | 403 | 0.74% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 70.00 | 68.50 | -1 | 396 | -0.25% |
|
| 2022/07/05 | 1.1 | 67.36 | 1 | 67.90 | 69.00 | 0.1 | 391 | 0.04% |
|
| 2022/06/30 | 4 | 77.28 | 0 | 0.00 | 76.90 | 4 | 357 | 1.12% |
|
| 2022/06/20 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 365 | 0.27% |
|
| 2022/06/10 | 0 | 0.00 | 10 | 83.00 | 83.10 | -10 | 391 | -2.55% |
|
| 2022/06/08 | 1 | 83.30 | 10 | 83.20 | 82.90 | -9 | 396 | -2.27% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 415 | -0.24% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 79.90 | 79.90 | -1 | 422 | -0.24% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 79.60 | 79.50 | -2 | 459 | -0.44% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 470 | -0.21% |
|
| 2022/05/18 | 1 | 79.20 | 1 | 79.70 | 79.40 | 0 | 476 | 0.00% |
|
| 2022/05/16 | 2 | 78.10 | 0 | 0.00 | 78.50 | 2 | 488 | 0.41% |
|
| 2022/05/10 | 1 | 79.80 | 0 | 0.00 | 80.50 | 1 | 551 | 0.18% |
|
| 2022/05/09 | 3 | 81.37 | 0 | 0.00 | 81.10 | 3 | 550 | 0.55% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 82.70 | 83.20 | -1 | 562 | -0.18% |
|
| 2022/05/04 | 3 | 83.50 | 0 | 0.00 | 83.50 | 3 | 557 | 0.54% |
|
| 2022/04/27 | 1 | 80.20 | 1 | 80.70 | 80.40 | 0 | 563 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 81.60 | 82.00 | -1 | 562 | -0.18% |
|
| 2022/04/25 | 1 | 81.10 | 0 | 0.00 | 80.90 | 1 | 566 | 0.18% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 83.40 | 83.70 | -1 | 565 | -0.18% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 82.50 | 83.30 | -2 | 574 | -0.35% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 575 | -0.17% |
|
| 2022/04/18 | 1 | 80.50 | 1 | 80.30 | 80.40 | 0 | 579 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 81.60 | 81.40 | -1 | 614 | -0.16% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 80.70 | 80.30 | -1 | 623 | -0.16% |
|
| 2022/04/11 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 630 | 0.16% |
|
| 2022/04/08 | 0 | 82.80 | 0 | 0.00 | 82.80 | 0 | 629 | 0.00% |
|
| 2022/04/07 | 3 | 83.00 | 0 | 0.00 | 82.80 | 3 | 632 | 0.47% |
|
| 2022/04/01 | 1 | 84.70 | 0 | 0.00 | 85.20 | 1 | 638 | 0.16% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 86.30 | 85.50 | -1 | 640 | -0.16% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 83.85 | 84.10 | -2 | 627 | -0.32% |
|
| 2022/03/29 | 1 | 82.60 | 0 | 0.00 | 82.70 | 1 | 636 | 0.16% |
|
| 2022/03/28 | 1 | 82.30 | 1 | 83.00 | 83.00 | 0 | 644 | 0.00% |
|
| 2022/03/24 | 2 | 82.95 | 2 | 83.30 | 83.50 | 0 | 653 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 83.35 | 83.50 | -2 | 666 | -0.30% |
|
| 2022/03/22 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 672 | 0.15% |
|
| 2022/03/18 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 699 | 0.14% |
|
| 2022/03/15 | 2 | 80.30 | 0 | 0.00 | 80.10 | 2 | 858 | 0.23% |
|
| 2022/03/11 | 0 | 0.00 | 10 | 80.80 | 80.70 | -10 | 965 | -1.04% |
|
| 2022/03/07 | 1 | 80.90 | 0 | 0.00 | 80.30 | 1 | 1,083 | 0.09% |
|
| 2022/03/02 | 1 | 82.80 | 1 | 82.40 | 83.10 | 0 | 1,122 | 0.00% |
|
| 2022/02/25 | 1 | 82.20 | 0 | 0.00 | 81.60 | 1 | 1,138 | 0.09% |
|
| 2022/02/24 | 1 | 83.40 | 0 | 0.00 | 82.90 | 1 | 1,135 | 0.09% |
|
| 2022/02/23 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 1,133 | 0.18% |
|
| 2022/02/22 | 2 | 84.85 | 1 | 85.50 | 85.50 | 1 | 1,138 | 0.09% |
|
| 2022/02/14 | 2 | 85.45 | 0 | 0.00 | 85.00 | 2 | 1,194 | 0.17% |
|
| 2022/02/11 | 2 | 88.65 | 0 | 0.00 | 88.60 | 2 | 1,171 | 0.17% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 92.10 | 91.90 | -1 | 1,160 | -0.09% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 90.50 | 92.40 | -1 | 1,210 | -0.08% |
|
| 2022/01/26 | 1 | 89.00 | 0 | 0.00 | 88.80 | 1 | 1,294 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 88.51 | 89.40 | -1 | 1,554 | -0.07% |
|
| 2022/01/21 | 1 | 90.30 | 0 | 0.00 | 89.90 | 1 | 1,572 | 0.06% |
|
| 2022/01/20 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 1,607 | 0.06% |
|
| 2022/01/19 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 1,634 | 0.06% |
|
| 2022/01/07 | 14 | 93.32 | 0 | 0.00 | 91.90 | 14 | 1,785 | 0.78% |
|
| 2022/01/06 | 7 | 93.91 | 0 | 0.00 | 94.60 | 7 | 1,785 | 0.39% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 94.80 | 94.60 | -2 | 1,792 | -0.11% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 94.70 | 94.40 | -1 | 1,820 | -0.05% |
|
| 2021/12/23 | 0.1 | 95.00 | 0 | 0.00 | 94.90 | 0.1 | 1,881 | 0.01% |
|
| 2021/12/17 | 1 | 92.60 | 0 | 0.00 | 93.20 | 1 | 1,888 | 0.05% |
|
| 2021/12/16 | 2 | 94.35 | 2 | 94.50 | 93.60 | 0 | 1,882 | 0.00% |
|
| 2021/12/15 | 2 | 94.10 | 0 | 0.00 | 93.90 | 2 | 1,882 | 0.11% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 94.50 | 93.80 | -1 | 1,888 | -0.05% |
|
| 2021/12/13 | 1 | 97.00 | 1 | 97.50 | 95.70 | 0 | 1,867 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 98.80 | 98.70 | -1 | 1,841 | -0.05% |
|
| 2021/12/09 | 5 | 100.52 | 1 | 103.00 | 99.30 | 4 | 1,810 | 0.22% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 98.73 | 100.50 | -3 | 1,687 | -0.18% |
|
| 2021/12/06 | 2 | 93.00 | 0 | 0.00 | 93.70 | 2 | 1,585 | 0.13% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 94.70 | 96.00 | -1 | 1,524 | -0.07% |
|
| 2021/12/01 | 1 | 91.50 | 1 | 93.90 | 93.90 | 0 | 1,489 | 0.00% |
|
| 2021/11/26 | 2 | 92.40 | 0 | 0.00 | 92.30 | 2 | 1,453 | 0.14% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 94.25 | 94.90 | -2 | 1,439 | -0.14% |
|
| 2021/11/24 | 1 | 92.20 | 0 | 0.00 | 92.40 | 1 | 1,430 | 0.07% |
|
| 2021/11/22 | 1 | 94.20 | 2 | 92.35 | 94.30 | -1 | 1,444 | -0.07% |
|
| 2021/11/18 | 1 | 92.50 | 2 | 92.70 | 92.50 | -1 | 1,450 | -0.07% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 94.85 | 93.40 | -2 | 1,443 | -0.14% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 92.70 | 93.20 | -2 | 1,410 | -0.14% |
|
| 2021/11/12 | 2 | 92.55 | 1 | 92.50 | 92.50 | 1 | 1,411 | 0.07% |
|
| 2021/11/11 | 1 | 92.80 | 0 | 0.00 | 93.30 | 1 | 1,410 | 0.07% |
|
| 2021/11/09 | 2 | 94.00 | 3 | 93.47 | 93.40 | -1 | 1,409 | -0.07% |
|
| 2021/11/08 | 4 | 93.13 | 0 | 0.00 | 92.50 | 4 | 1,400 | 0.29% |
|
| 2021/11/05 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 1,383 | 0.07% |
|
| 2021/11/04 | 3 | 96.53 | 13 | 95.49 | 95.40 | -10 | 1,376 | -0.73% |
|
| 2021/11/03 | 0 | 0.00 | 2.2 | 94.07 | 95.00 | -2.2 | 1,342 | -0.17% |
|
| 2021/11/02 | 16 | 94.14 | 4.3 | 95.46 | 95.70 | 11.7 | 1,299 | 0.90% |
|
| 2021/11/01 | 0 | 0.00 | 5.2 | 88.68 | 90.40 | -5.2 | 1,126 | -0.46% |
|
| 2021/10/29 | 2 | 82.10 | 0 | 0.00 | 82.20 | 2 | 1,068 | 0.19% |
|
| 2021/10/28 | 1 | 84.10 | 1.1 | 82.47 | 83.10 | -0.1 | 1,069 | 0.00% |
|
| 2021/10/26 | 1 | 81.00 | 0.2 | 81.08 | 80.40 | 0.8 | 1,040 | 0.08% |
|
| 2021/10/25 | 1.1 | 79.54 | 1 | 79.80 | 80.60 | 0.1 | 1,052 | 0.01% |
|
| 2021/10/21 | 2 | 81.80 | 3 | 83.30 | 81.30 | -1 | 1,111 | -0.09% |
|
| 2021/10/20 | 3 | 81.00 | 0 | 0.00 | 80.50 | 3 | 1,064 | 0.28% |
|
| 2021/10/19 | 0 | 0.00 | 9 | 79.66 | 81.00 | -9 | 1,053 | -0.85% |
|
| 2021/10/18 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,021 | 0.10% |
|
| 2021/10/15 | 0.3 | 79.77 | 0 | 0.00 | 79.40 | 0.3 | 1,033 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 6 | 85.32 | 85.30 | -6 | 1,091 | -0.55% |
|
| 2021/10/07 | 0 | 0.00 | 0.4 | 84.17 | 85.10 | -0.4 | 1,189 | -0.03% |
|
| 2021/10/05 | 2 | 83.55 | 1 | 84.40 | 83.50 | 1 | 1,260 | 0.08% |
|
| 2021/10/04 | 5 | 84.70 | 0 | 0.00 | 83.00 | 5 | 1,247 | 0.40% |
|
| 2021/10/01 | 1 | 86.00 | 0 | 0.00 | 84.70 | 1 | 1,238 | 0.08% |
|
| 2021/09/29 | 1 | 89.02 | 0 | 0.00 | 89.00 | 1 | 1,212 | 0.08% |
|
| 2021/09/28 | 2 | 92.30 | 1 | 92.00 | 92.20 | 1 | 1,201 | 0.08% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 93.80 | 93.80 | -2 | 1,194 | -0.17% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 93.35 | 93.20 | -10 | 1,198 | -0.83% |
|
| 2021/09/23 | 5 | 93.60 | 0 | 93.60 | 93.10 | 5 | 1,210 | 0.41% |
|
| 2021/09/22 | 1 | 93.50 | 0 | 0.00 | 93.40 | 1 | 1,211 | 0.08% |
|
| 2021/09/17 | 7 | 95.71 | 0 | 0.00 | 95.00 | 7 | 1,207 | 0.58% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 96.70 | 95.80 | -5 | 1,206 | -0.41% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 95.70 | 96.50 | -2 | 1,216 | -0.16% |
|
| 2021/09/14 | 0.2 | 95.60 | 0 | 0.00 | 95.10 | 0.2 | 1,224 | 0.01% |
|
| 2021/09/10 | 5 | 95.20 | 0 | 0.00 | 95.20 | 5 | 1,230 | 0.41% |
|
| 2021/09/09 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 1,233 | 0.08% |
|
| 2021/09/08 | 1 | 95.70 | 0 | 0.00 | 95.50 | 1 | 1,235 | 0.08% |
|
| 2021/09/06 | 1 | 98.10 | 1 | 98.00 | 98.00 | 0 | 1,246 | 0.00% |
|
| 2021/08/31 | 0 | 96.90 | 0 | 0.00 | 96.30 | 0 | 1,254 | 0.00% |
|
| 2021/08/27 | 1 | 99.30 | 10.8 | 97.59 | 97.10 | -9.8 | 1,248 | -0.78% |
|
| 2021/08/26 | 3 | 99.10 | 0 | 0.00 | 98.90 | 3 | 1,232 | 0.24% |
|
| 2021/08/24 | 6 | 104.50 | 1 | 105.00 | 103.50 | 5 | 1,237 | 0.40% |
|
| 2021/08/23 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,232 | 0.08% |
|
| 2021/08/19 | 3 | 105.50 | 3 | 109.00 | 105.50 | 0 | 1,236 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,224 | -0.08% |
|
| 2021/08/17 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,223 | 0.00% |
|
| 2021/08/16 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 1,222 | 0.25% |
|
| 2021/08/12 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 1,222 | 0.01% |
|
| 2021/08/11 | 0 | 109.00 | 0 | 0.00 | 109.00 | 0 | 1,235 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 1,280 | -0.08% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 1,285 | -0.08% |
|
| 2021/08/04 | 7 | 111.50 | 0 | 0.00 | 112.50 | 7 | 1,353 | 0.52% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 1,366 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 1,362 | -0.15% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,438 | -0.07% |
|
| 2021/07/28 | 2 | 109.50 | 8 | 111.94 | 108.50 | -6 | 1,514 | -0.40% |
|
| 2021/07/27 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 1,535 | 0.33% |
|
| 2021/07/26 | 1 | 107.50 | 3 | 108.00 | 108.00 | -2 | 1,534 | -0.13% |
|
| 2021/07/23 | 10 | 107.50 | 0 | 0.00 | 107.50 | 10 | 1,538 | 0.65% |
|
| 2021/07/22 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,546 | 0.06% |
|
| 2021/07/21 | 1 | 106.00 | 0 | 0.00 | 107.50 | 1 | 1,544 | 0.06% |
|
| 2021/07/20 | 1 | 107.02 | 1 | 108.00 | 107.50 | 0 | 1,550 | 0.00% |
|
| 2021/07/19 | 13 | 109.54 | 1 | 109.50 | 108.50 | 12 | 1,580 | 0.76% |
|
| 2021/07/16 | 1 | 112.50 | 2 | 111.50 | 111.00 | -1 | 1,594 | -0.06% |
|
| 2021/07/15 | 8 | 113.19 | 22 | 113.48 | 113.50 | -14 | 1,593 | -0.88% |
|
| 2021/07/14 | 14 | 118.14 | 2 | 116.50 | 117.00 | 12 | 1,586 | 0.76% |
|
| 2021/07/13 | 12 | 115.50 | 3.7 | 113.46 | 115.50 | 8.3 | 1,496 | 0.56% |
|
| 2021/07/05 | 2 | 105.25 | 1 | 105.00 | 106.00 | 1 | 1,505 | 0.07% |
|
| 2021/07/01 | 2 | 105.25 | 2 | 105.50 | 104.50 | 0 | 1,550 | 0.00% |
|
| 2021/06/30 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,554 | 0.06% |
|
| 2021/06/28 | 1 | 106.50 | 2 | 108.00 | 106.50 | -1 | 1,563 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 1,587 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,590 | -0.06% |
|
| 2021/06/22 | 2 | 106.00 | 1 | 105.50 | 105.00 | 1 | 1,599 | 0.06% |
|
| 2021/06/18 | 5 | 107.00 | 0 | 0.00 | 108.00 | 5 | 1,651 | 0.30% |
|
| 2021/06/16 | 1 | 106.00 | 1 | 107.00 | 105.50 | 0 | 1,716 | 0.00% |
|
| 2021/06/15 | 1 | 106.50 | 1 | 106.50 | 106.50 | 0 | 1,750 | 0.00% |
|
| 2021/06/09 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,755 | 0.11% |
|
| 2021/06/07 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 1,770 | 0.06% |
|
| 2021/06/04 | 1 | 105.50 | 1 | 107.00 | 106.50 | 0 | 1,765 | 0.00% |
|
| 2021/06/02 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 1,808 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,804 | -0.06% |
|
| 2021/05/31 | 3 | 107.00 | 7 | 107.50 | 107.50 | -4 | 1,830 | -0.22% |
|
| 2021/05/26 | 2 | 105.75 | 2 | 105.50 | 105.50 | 0 | 2,001 | 0.00% |
|
| 2021/05/25 | 1.2 | 106.33 | 0 | 0.00 | 106.50 | 1.2 | 2,038 | 0.06% |
|
| 2021/05/21 | 1.1 | 103.08 | 1 | 103.50 | 104.00 | 0.1 | 2,036 | 0.00% |
|
| 2021/05/20 | 1 | 103.00 | 1 | 105.00 | 102.00 | 0 | 2,049 | 0.00% |
|
| 2021/05/14 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,995 | 0.05% |
|
| 2021/05/12 | 1 | 101.00 | 1 | 98.50 | 100.00 | 0 | 1,974 | 0.00% |
|
| 2021/05/10 | 0 | 108.50 | 0 | 0.00 | 107.00 | 0 | 1,921 | 0.00% |
|
| 2021/05/07 | 3 | 106.00 | 3 | 107.83 | 109.00 | 0 | 1,943 | 0.00% |
|
| 2021/05/06 | 10 | 102.00 | 1.4 | 106.60 | 105.50 | 8.6 | 1,928 | 0.45% |
|
| 2021/05/05 | 9 | 107.44 | 0 | 110.50 | 105.50 | 9 | 1,863 | 0.48% |
|
| 2021/05/04 | 5 | 118.80 | 0 | 116.00 | 116.00 | 5 | 1,771 | 0.28% |
|
| 2021/05/03 | 2 | 119.52 | 0 | 0.00 | 121.50 | 2 | 1,744 | 0.12% |
|
| 2021/04/28 | 3 | 125.17 | 1 | 125.00 | 125.00 | 2 | 1,729 | 0.12% |
|
| 2021/04/27 | 13 | 127.27 | 0 | 0.00 | 127.00 | 13 | 1,737 | 0.75% |
|
| 2021/04/26 | 2 | 122.50 | 3 | 125.33 | 127.50 | -1 | 1,773 | -0.06% |
|
| 2021/04/23 | 3 | 123.33 | 5 | 121.50 | 122.50 | -2 | 1,783 | -0.11% |
|
| 2021/04/22 | 6 | 125.92 | 1 | 125.00 | 124.50 | 5 | 1,819 | 0.27% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 1,840 | -0.05% |
|
| 2021/04/20 | 1 | 127.50 | 1 | 127.00 | 127.00 | 0 | 1,849 | 0.00% |
|
| 2021/04/19 | 2 | 127.75 | 0 | 129.50 | 128.00 | 2 | 1,861 | 0.11% |
|
| 2021/04/16 | 17 | 129.09 | 0.9 | 131.50 | 129.00 | 16.1 | 1,852 | 0.87% |
|
| 2021/04/15 | 6 | 131.33 | 6 | 131.92 | 131.00 | 0 | 1,829 | 0.00% |
|
| 2021/04/14 | 5 | 130.00 | 0 | 0.00 | 131.00 | 5 | 1,864 | 0.27% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 132.13 | 131.50 | -4 | 1,889 | -0.21% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 133.50 | 133.50 | -5 | 1,895 | -0.26% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 133.86 | 134.00 | -7 | 1,888 | -0.37% |
|
| 2021/04/07 | 0.1 | 133.50 | 1 | 133.00 | 133.50 | -0.9 | 1,876 | -0.05% |
|
| 2021/04/06 | 2 | 133.25 | 2 | 134.50 | 133.50 | 0 | 1,849 | 0.00% |
|
| 2021/03/29 | 0 | 134.00 | 1 | 134.00 | 134.00 | -1 | 1,866 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 132.50 | 134.00 | -1 | 1,865 | -0.05% |
|
| 2021/03/25 | 12 | 131.75 | 0 | 0.00 | 131.50 | 12 | 1,877 | 0.64% |
|
| 2021/03/24 | 4 | 131.63 | 0 | 0.00 | 132.00 | 4 | 1,879 | 0.21% |
|
| 2021/03/23 | 1 | 131.55 | 0 | 0.00 | 131.50 | 1 | 1,865 | 0.05% |
|
| 2021/03/22 | 4 | 133.50 | 0 | 0.00 | 132.50 | 4 | 1,862 | 0.21% |
|
| 2021/03/19 | 3 | 134.67 | 0 | 0.00 | 133.00 | 3 | 1,858 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 136.67 | 138.50 | -3 | 1,841 | -0.16% |
|
| 2021/03/17 | 2 | 135.50 | 0 | 0.00 | 135.00 | 2 | 1,852 | 0.11% |
|
| 2021/03/16 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 1,874 | 0.05% |
|
| 2021/03/15 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,903 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 1,956 | -0.05% |
|
| 2021/03/11 | 0 | 133.50 | 2 | 133.00 | 133.00 | -2 | 2,068 | -0.10% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 133.25 | 133.00 | -2 | 2,181 | -0.09% |
|
| 2021/03/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 2,216 | 0.05% |
|
| 2021/03/04 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 2,226 | 0.04% |
|
| 2021/03/03 | 1 | 139.00 | 13 | 140.00 | 139.00 | -12 | 2,203 | -0.54% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 138.00 | 137.00 | -2 | 2,131 | -0.09% |
|
| 2021/02/26 | 5 | 136.70 | 16 | 137.00 | 137.00 | -11 | 2,103 | -0.52% |
|
| 2021/02/25 | 8 | 133.19 | 0 | 0.00 | 133.00 | 8 | 2,066 | 0.39% |
|
| 2021/02/23 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 2,067 | 0.05% |
|
| 2021/02/22 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 2,075 | 0.05% |
|
| 2021/02/18 | 1 | 133.00 | 0 | 0.00 | 136.00 | 1 | 2,105 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 2,113 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,115 | -0.05% |
|
| 2021/02/04 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 2,121 | 0.00% |
|
| 2021/02/03 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 2,129 | 0.05% |
|
| 2021/02/02 | 11 | 133.00 | 0 | 0.00 | 133.00 | 11 | 2,120 | 0.52% |
|
| 2021/02/01 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 2,115 | 0.05% |
|
| 2021/01/29 | 3 | 137.00 | 3 | 136.67 | 135.50 | 0 | 2,145 | 0.00% |
|
| 2021/01/28 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,137 | 0.05% |
|
| 2021/01/27 | 6 | 134.00 | 0 | 0.00 | 134.50 | 6 | 2,153 | 0.28% |
|
| 2021/01/26 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,169 | 0.05% |
|
| 2021/01/25 | 1 | 134.50 | 0 | 0.00 | 137.00 | 1 | 2,213 | 0.05% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 2,303 | -0.09% |
|
| 2021/01/21 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 2,314 | 0.04% |
|
| 2021/01/20 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,321 | 0.04% |
|
| 2021/01/19 | 4 | 137.50 | 1 | 136.00 | 137.00 | 3 | 2,306 | 0.13% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 139.00 | 139.50 | -1 | 2,288 | -0.04% |
|
| 2021/01/15 | 23.1 | 136.87 | 3 | 137.67 | 136.00 | 20.1 | 2,248 | 0.89% |
|
| 2021/01/14 | 2 | 139.51 | 0 | 0.00 | 140.00 | 2 | 2,191 | 0.09% |
|
| 2021/01/13 | 4 | 142.00 | 10 | 142.00 | 142.50 | -6 | 2,213 | -0.27% |
|
| 2021/01/11 | 5 | 147.50 | 0 | 0.00 | 147.00 | 5 | 2,171 | 0.23% |
|
| 2021/01/08 | 10 | 147.50 | 0 | 0.00 | 147.50 | 10 | 2,221 | 0.45% |
|
| 2021/01/07 | 3 | 149.83 | 0 | 0.00 | 149.00 | 3 | 2,203 | 0.14% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 148.50 | 149.00 | -5 | 2,173 | -0.23% |
|
| 2021/01/05 | 0.1 | 148.00 | 0 | 0.00 | 148.00 | 0.1 | 2,141 | 0.00% |
|
| 2021/01/04 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,206 | 0.05% |
|
| 2020/12/31 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 2,276 | 0.04% |
|
| 2020/12/28 | 0 | 147.00 | 0 | 0.00 | 147.50 | 0 | 2,347 | 0.00% |
|
| 2020/12/25 | 1 | 147.00 | 1.1 | 146.83 | 147.50 | -0.1 | 2,343 | 0.00% |
|
| 2020/12/22 | 2 | 148.00 | 7 | 147.43 | 147.00 | -5 | 2,329 | -0.21% |
|
| 2020/12/21 | 0 | 148.50 | 0 | 0.00 | 147.00 | 0 | 2,358 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 2,345 | -0.04% |
|
| 2020/12/16 | 1.1 | 150.05 | 0 | 0.00 | 150.00 | 1.1 | 2,341 | 0.05% |
|
| 2020/12/15 | 0 | 148.00 | 0 | 0.00 | 147.00 | 0 | 2,323 | 0.00% |
|
| 2020/12/14 | 1 | 151.50 | 0 | 0.00 | 150.50 | 1 | 2,306 | 0.04% |
|
| 2020/12/11 | 0 | 148.00 | 2 | 148.75 | 150.50 | -2 | 2,306 | -0.09% |
|
| 2020/12/10 | 1 | 148.51 | 1 | 149.00 | 149.00 | 0 | 2,271 | 0.00% |
|
| 2020/12/09 | 1 | 152.50 | 1 | 151.50 | 151.00 | 0 | 2,279 | 0.00% |
|
| 2020/12/08 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 2,258 | 0.04% |
|
| 2020/12/07 | 5 | 151.50 | 6.1 | 150.54 | 152.00 | -1.1 | 2,224 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 2,121 | -0.05% |
|
| 2020/12/03 | 3 | 146.83 | 2 | 147.00 | 146.50 | 1 | 2,129 | 0.05% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 2,091 | -0.05% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 145.10 | 145.50 | -5 | 2,103 | -0.24% |
|
| 2020/11/27 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 2,168 | 0.05% |
|
| 2020/11/26 | 6.1 | 139.51 | 0 | 0.00 | 139.50 | 6.1 | 2,215 | 0.27% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 141.00 | 140.00 | -3 | 2,231 | -0.13% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 141.00 | 140.50 | -3 | 2,254 | -0.13% |
|
| 2020/11/20 | 2 | 141.25 | 0 | 0.00 | 141.00 | 2 | 2,321 | 0.09% |
|
| 2020/11/19 | 2 | 142.75 | 1 | 143.00 | 142.50 | 1 | 2,341 | 0.04% |
|
| 2020/11/18 | 1 | 144.00 | 2 | 145.25 | 144.00 | -1 | 2,360 | -0.04% |
|
| 2020/11/17 | 20 | 142.00 | 0 | 0.00 | 141.50 | 20 | 2,349 | 0.85% |
|
| 2020/11/12 | 1 | 140.50 | 1 | 141.00 | 140.00 | 0 | 2,587 | 0.00% |
|
| 2020/11/10 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 2,619 | 0.08% |
|
| 2020/11/09 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 2,641 | 0.04% |
|
| 2020/11/06 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,657 | 0.04% |
|
| 2020/11/05 | 1 | 139.00 | 0 | 0.00 | 140.50 | 1 | 2,682 | 0.04% |
|
| 2020/11/03 | 5 | 138.70 | 0 | 0.00 | 139.00 | 5 | 2,749 | 0.18% |
|
| 2020/10/30 | 4.1 | 141.01 | 0 | 0.00 | 141.00 | 4.1 | 2,889 | 0.14% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 3,050 | -0.03% |
|
| 2020/10/28 | 1 | 147.50 | 2 | 148.00 | 147.50 | -1 | 3,223 | -0.03% |
|
| 2020/10/27 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 3,302 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 3,469 | -0.03% |
|
| 2020/10/23 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 3,483 | 0.03% |
|
| 2020/10/21 | 3 | 156.33 | 2 | 156.00 | 153.00 | 1 | 3,610 | 0.03% |
|
| 2020/10/20 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 3,613 | 0.03% |
|
| 2020/10/19 | 3 | 153.00 | 0 | 0.00 | 152.00 | 3 | 3,835 | 0.08% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 153.75 | 153.00 | -2 | 4,016 | -0.05% |
|
| 2020/10/15 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 3,995 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 152.50 | 151.00 | -1 | 4,138 | -0.02% |
|
| 2020/10/08 | 7 | 149.29 | 0 | 0.00 | 148.50 | 7 | 4,120 | 0.17% |
|
| 2020/10/07 | 13 | 153.00 | 1 | 154.00 | 154.50 | 12 | 4,067 | 0.30% |
|
| 2020/09/24 | 10 | 148.00 | 2 | 149.00 | 144.00 | 8 | 4,174 | 0.19% |
|
| 2020/09/21 | 2 | 155.50 | 1 | 155.00 | 154.00 | 1 | 4,281 | 0.02% |
|
| 2020/09/18 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 4,326 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 158.50 | 156.50 | -4 | 4,366 | -0.09% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 4,370 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 156.50 | 156.00 | -2 | 4,406 | -0.05% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 152.50 | 152.00 | -1 | 4,392 | -0.02% |
|
| 2020/09/10 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 4,408 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 4,408 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 4,410 | -0.02% |
|
| 2020/09/04 | 2 | 154.75 | 4 | 153.50 | 154.50 | -2 | 4,422 | -0.05% |
|
| 2020/09/03 | 7 | 157.43 | 0 | 0.00 | 156.50 | 7 | 4,455 | 0.16% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 4,381 | -0.02% |
|
| 2020/08/31 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 4,329 | 0.02% |
|
| 2020/08/28 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 4,329 | 0.02% |
|
| 2020/08/27 | 21 | 156.76 | 14 | 157.00 | 156.50 | 7 | 4,325 | 0.16% |
|
| 2020/08/26 | 1 | 164.50 | 1 | 165.50 | 165.00 | 0 | 4,308 | 0.00% |
|
| 2020/08/25 | 3.2 | 164.56 | 0 | 0.00 | 165.00 | 3.2 | 4,266 | 0.07% |
|
| 2020/08/24 | 10 | 158.50 | 0 | 0.00 | 160.50 | 10 | 4,239 | 0.24% |
|
| 2020/08/21 | 0 | 161.00 | 2 | 160.00 | 158.50 | -2 | 4,244 | -0.05% |
|
| 2020/08/20 | 23 | 162.89 | 1 | 165.00 | 155.50 | 22 | 4,228 | 0.52% |
|
| 2020/08/19 | 3 | 168.67 | 1 | 168.50 | 166.50 | 2 | 4,148 | 0.05% |
|
| 2020/08/17 | 2 | 165.75 | 1 | 165.50 | 165.50 | 1 | 4,029 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 166.00 | 166.00 | -3 | 4,031 | -0.07% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 165.33 | 165.50 | -3 | 4,012 | -0.07% |
|
| 2020/08/12 | 2 | 165.25 | 0 | 0.00 | 165.00 | 2 | 3,988 | 0.05% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 164.25 | 165.00 | -4 | 3,984 | -0.10% |
|
| 2020/08/10 | 2 | 162.50 | 2 | 166.25 | 162.50 | 0 | 3,967 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 164.40 | 167.00 | -5 | 3,969 | -0.13% |
|
| 2020/08/06 | 1 | 169.00 | 5 | 165.00 | 164.50 | -4 | 3,908 | -0.10% |
|
| 2020/08/05 | 3 | 169.17 | 2 | 168.25 | 169.00 | 1 | 3,813 | 0.03% |
|
| 2020/08/04 | 5 | 166.00 | 9 | 166.56 | 168.00 | -4 | 3,723 | -0.11% |
|
| 2020/08/03 | 5 | 161.20 | 10.1 | 162.98 | 160.50 | -5.1 | 3,475 | -0.15% |
|
| 2020/07/31 | 12 | 158.38 | 1 | 155.50 | 159.00 | 11 | 3,292 | 0.33% |
|
| 2020/07/30 | 3 | 156.00 | 4 | 157.88 | 158.00 | -1 | 3,217 | -0.03% |
|
| 2020/07/29 | 4 | 149.50 | 2 | 149.00 | 151.00 | 2 | 3,103 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 9 | 149.44 | 148.50 | -9 | 3,116 | -0.29% |
|
| 2020/07/27 | 2 | 152.50 | 0 | 0.00 | 152.00 | 2 | 3,106 | 0.06% |
|
| 2020/07/24 | 3 | 150.83 | 1 | 149.50 | 151.00 | 2 | 3,080 | 0.06% |
|
| 2020/07/23 | 4 | 151.63 | 14 | 152.93 | 153.00 | -10 | 3,019 | -0.33% |
|
| 2020/07/22 | 6 | 147.42 | 8 | 147.81 | 148.00 | -2 | 2,821 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 2.1 | 142.02 | 142.50 | -2.1 | 2,631 | -0.08% |
|
| 2020/07/20 | 5 | 142.70 | 1 | 143.00 | 141.00 | 4 | 2,614 | 0.15% |
|
| 2020/07/17 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 2,484 | 0.04% |
|
| 2020/07/16 | 1 | 139.00 | 0 | 0.00 | 138.00 | 1 | 2,480 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 138.00 | 138.00 | -3 | 2,488 | -0.12% |
|
| 2020/07/13 | 1 | 139.50 | 1 | 140.00 | 140.00 | 0 | 2,517 | 0.00% |
|
| 2020/07/10 | 1 | 138.00 | 2 | 139.00 | 138.00 | -1 | 2,537 | -0.04% |
|
| 2020/07/09 | 1 | 143.00 | 12 | 141.50 | 140.00 | -11 | 2,535 | -0.43% |
|
| 2020/07/08 | 1 | 140.00 | 1 | 142.00 | 140.00 | 0 | 2,518 | 0.00% |
|
| 2020/07/06 | 3 | 143.17 | 2 | 143.50 | 142.00 | 1 | 2,515 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 142.00 | 142.50 | -2 | 2,514 | -0.08% |
|
| 2020/07/02 | 7 | 142.79 | 5 | 142.50 | 143.50 | 2 | 2,536 | 0.08% |
|
| 2020/07/01 | 4 | 143.50 | 2 | 143.50 | 142.50 | 2 | 2,496 | 0.08% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 137.50 | 137.00 | -2 | 2,396 | -0.08% |
|
| 2020/06/24 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,377 | 0.04% |
|
| 2020/06/23 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,387 | 0.04% |
|
| 2020/06/22 | 1 | 137.00 | 2 | 135.75 | 135.50 | -1 | 2,390 | -0.04% |
|
| 2020/06/19 | 3 | 138.17 | 0 | 0.00 | 136.50 | 3 | 2,416 | 0.12% |
|
| 2020/06/17 | 3 | 136.33 | 1 | 138.00 | 136.50 | 2 | 2,399 | 0.08% |
|
| 2020/06/16 | 1 | 137.00 | 2 | 136.50 | 137.00 | -1 | 2,425 | -0.04% |
|
| 2020/06/15 | 3.1 | 136.31 | 0 | 0.00 | 135.50 | 3.1 | 2,506 | 0.12% |
|
| 2020/06/12 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,537 | 0.04% |
|
| 2020/06/11 | 4 | 142.25 | 4 | 141.13 | 140.50 | 0 | 2,568 | 0.00% |
|
| 2020/06/10 | 2 | 141.75 | 0.1 | 142.50 | 142.00 | 1.9 | 2,557 | 0.07% |
|
| 2020/06/09 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,564 | 0.04% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 137.50 | 137.00 | -2 | 2,645 | -0.08% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 138.00 | 139.00 | -2 | 2,632 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 2,656 | -0.04% |
|
| 2020/06/03 | 4 | 137.50 | 0 | 0.00 | 137.00 | 4 | 2,656 | 0.15% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,647 | -0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 2,645 | -0.04% |
|
| 2020/05/29 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 2,691 | 0.04% |
|
| 2020/05/28 | 1 | 135.50 | 1 | 134.50 | 135.00 | 0 | 2,727 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 136.10 | 134.00 | -5 | 2,750 | -0.18% |
|
| 2020/05/22 | 2 | 131.00 | 1 | 130.50 | 130.00 | 1 | 2,725 | 0.04% |
|
| 2020/05/21 | 4 | 131.25 | 0 | 0.00 | 131.50 | 4 | 2,733 | 0.15% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 2,756 | -0.04% |
|
| 2020/05/18 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 2,771 | 0.04% |
|
| 2020/05/15 | 1 | 132.00 | 2 | 132.00 | 131.50 | -1 | 2,762 | -0.04% |
|
| 2020/05/14 | 4 | 134.38 | 1 | 136.50 | 134.50 | 3 | 2,752 | 0.11% |
|
| 2020/05/12 | 5 | 131.50 | 1 | 132.00 | 132.50 | 4 | 2,799 | 0.14% |
|
| 2020/05/11 | 1 | 134.50 | 1 | 133.00 | 132.50 | 0 | 2,901 | 0.00% |
|
| 2020/05/08 | 1 | 133.50 | 1 | 133.50 | 133.50 | 0 | 2,906 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 132.50 | 132.00 | -2 | 2,955 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 2,983 | -0.03% |
|
| 2020/05/05 | 1 | 133.00 | 1 | 134.00 | 133.00 | 0 | 3,037 | 0.00% |
|
| 2020/05/04 | 3 | 136.50 | 0 | 0.00 | 135.00 | 3 | 3,062 | 0.10% |
|
| 2020/04/30 | 9 | 138.72 | 2 | 139.25 | 140.00 | 7 | 3,066 | 0.23% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 3,068 | -0.03% |
|
| 2020/04/28 | 2 | 136.00 | 1 | 134.50 | 136.00 | 1 | 3,112 | 0.03% |
|
| 2020/04/27 | 0.1 | 136.00 | 1 | 134.50 | 135.00 | -0.9 | 3,215 | -0.03% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 3,205 | -0.03% |
|
| 2020/04/22 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/21 | 1 | 134.00 | 1 | 133.00 | 133.00 | 0 | 3,283 | 0.00% |
|
| 2020/04/17 | 2 | 133.00 | 4 | 134.75 | 132.00 | -2 | 3,335 | -0.06% |
|
| 2020/04/16 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 3,301 | 0.03% |
|
| 2020/04/15 | 1 | 132.00 | 1 | 134.00 | 132.50 | 0 | 3,321 | 0.00% |
|
| 2020/04/13 | 5 | 130.00 | 0 | 0.00 | 128.50 | 5 | 3,401 | 0.15% |
|
| 2020/04/10 | 1 | 129.50 | 1 | 130.00 | 130.00 | 0 | 3,442 | 0.00% |
|
| 2020/04/09 | 2 | 128.75 | 1 | 132.00 | 128.50 | 1 | 3,486 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 129.10 | 130.50 | -5 | 3,505 | -0.14% |
|
| 2020/04/01 | 6 | 124.83 | 0 | 0.00 | 123.50 | 6 | 3,544 | 0.17% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,562 | -0.03% |
|
| 2020/03/30 | 3 | 122.67 | 3 | 121.67 | 124.50 | 0 | 3,616 | 0.00% |
|
| 2020/03/27 | 4 | 125.25 | 2 | 123.50 | 121.50 | 2 | 3,639 | 0.05% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 3,685 | -0.03% |
|
| 2020/03/25 | 8 | 122.69 | 10 | 122.15 | 123.00 | -2 | 3,807 | -0.05% |
|
| 2020/03/24 | 1 | 120.00 | 1 | 119.00 | 117.00 | 0 | 3,970 | 0.00% |
|
| 2020/03/23 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 4,016 | 0.02% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 4,300 | -0.02% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 128.50 | 129.00 | -10 | 4,245 | -0.24% |
|
| 2020/03/12 | 10 | 128.00 | 1 | 137.50 | 128.50 | 9 | 4,188 | 0.21% |
|
| 2020/03/10 | 1 | 140.00 | 11 | 140.50 | 142.00 | -10 | 4,222 | -0.24% |
|
| 2020/03/04 | 11 | 139.45 | 1 | 138.50 | 139.00 | 10 | 4,257 | 0.23% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 139.50 | 141.50 | -1 | 4,371 | -0.02% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 4,465 | -0.02% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 4,553 | -0.02% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 4,643 | -0.02% |
|
| 2020/02/13 | 1 | 152.00 | 1 | 151.00 | 149.50 | 0 | 4,591 | 0.00% |
|
| 2020/02/12 | 1 | 150.00 | 2 | 148.50 | 150.00 | -1 | 4,558 | -0.02% |
|
| 2020/02/07 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 4,528 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 146.75 | 146.00 | -4 | 4,504 | -0.09% |
|
| 2020/02/04 | 3 | 143.00 | 0 | 0.00 | 147.00 | 3 | 4,419 | 0.07% |
|
| 2020/01/31 | 3 | 148.50 | 0 | 0.00 | 148.00 | 3 | 4,413 | 0.07% |
|
| 2020/01/30 | 11 | 151.27 | 0 | 0.00 | 148.50 | 11 | 4,451 | 0.25% |
|
| 2020/01/20 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 4,441 | 0.02% |
|
| 2020/01/17 | 3 | 165.33 | 0 | 0.00 | 166.00 | 3 | 4,592 | 0.07% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 4,596 | -0.02% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 163.00 | 166.50 | -1 | 4,551 | -0.02% |
|
| 2020/01/10 | 5 | 162.90 | 0 | 0.00 | 163.00 | 5 | 4,519 | 0.11% |
|
| 2020/01/09 | 1 | 163.50 | 1 | 164.50 | 163.00 | 0 | 4,534 | 0.00% |
|
| 2020/01/07 | 1 | 161.00 | 3 | 161.17 | 162.00 | -2 | 4,540 | -0.04% |
|
| 2020/01/06 | 1 | 167.50 | 1 | 167.50 | 167.00 | 0 | 4,472 | 0.00% |
|
| 2020/01/03 | 6 | 168.00 | 0 | 0.00 | 171.00 | 6 | 4,451 | 0.13% |
|
| 2019/12/30 | 1 | 168.00 | 1 | 169.00 | 169.00 | 0 | 4,460 | 0.00% |
|
| 2019/12/27 | 2 | 172.50 | 0 | 0.00 | 171.50 | 2 | 4,469 | 0.04% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 173.00 | 170.50 | -3 | 4,551 | -0.07% |
|
| 2019/12/25 | 21 | 173.05 | 21 | 174.88 | 172.50 | 0 | 4,633 | 0.00% |
|
| 2019/12/24 | 2 | 171.50 | 1 | 172.00 | 172.00 | 1 | 4,595 | 0.02% |
|
| 2019/12/23 | 15 | 172.37 | 17 | 171.15 | 172.00 | -2 | 4,569 | -0.04% |
|
| 2019/12/20 | 21 | 172.48 | 22 | 173.93 | 173.00 | -1 | 4,525 | -0.02% |
|
| 2019/12/19 | 1 | 172.00 | 8 | 170.56 | 171.00 | -7 | 4,454 | -0.16% |
|
| 2019/12/17 | 1 | 166.00 | 6 | 165.75 | 167.50 | -5 | 4,344 | -0.12% |
|
| 2019/12/16 | 8 | 160.31 | 0 | 0.00 | 160.00 | 8 | 4,054 | 0.20% |
|
| 2019/12/13 | 0 | 0.00 | 8 | 156.88 | 158.50 | -8 | 4,006 | -0.20% |
|
| 2019/12/12 | 1 | 160.50 | 1 | 160.00 | 156.00 | 0 | 3,966 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 3,917 | -0.03% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 156.17 | 156.00 | -6 | 3,926 | -0.15% |
|
| 2019/12/06 | 3 | 155.83 | 5 | 155.50 | 155.50 | -2 | 3,931 | -0.05% |
|
| 2019/12/05 | 2 | 158.00 | 6 | 158.33 | 158.00 | -4 | 3,886 | -0.10% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 155.50 | 155.00 | -3 | 3,830 | -0.08% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 153.17 | 156.00 | -6 | 3,828 | -0.16% |
|
| 2019/11/29 | 3 | 156.83 | 2 | 156.75 | 156.50 | 1 | 3,899 | 0.03% |
|
| 2019/11/28 | 14 | 158.61 | 2 | 158.75 | 159.00 | 12 | 3,864 | 0.31% |
|
| 2019/11/27 | 1 | 157.50 | 2 | 157.00 | 157.50 | -1 | 3,799 | -0.03% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 155.75 | 154.50 | -2 | 3,691 | -0.05% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 154.33 | 154.50 | -3 | 3,633 | -0.08% |
|
| 2019/11/21 | 1 | 151.50 | 8 | 151.63 | 152.50 | -7 | 3,551 | -0.20% |
|
| 2019/11/20 | 1 | 150.50 | 1 | 150.50 | 151.00 | 0 | 3,475 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 3,437 | -0.03% |
|
| 2019/11/18 | 2 | 147.25 | 2 | 148.50 | 147.50 | 0 | 3,480 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 3,472 | -0.03% |
|
| 2019/11/12 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 3,536 | 0.03% |
|
| 2019/11/08 | 1 | 145.50 | 1 | 145.50 | 146.50 | 0 | 3,583 | 0.00% |
|
| 2019/11/07 | 6 | 144.67 | 6 | 144.42 | 144.50 | 0 | 3,578 | 0.00% |
|
| 2019/11/06 | 18 | 147.56 | 2 | 148.00 | 147.00 | 16 | 3,553 | 0.45% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 151.40 | 150.50 | -5 | 3,512 | -0.14% |
|
| 2019/11/04 | 2 | 151.25 | 0 | 0.00 | 151.00 | 2 | 3,572 | 0.06% |
|
| 2019/11/01 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 3,582 | 0.03% |
|
| 2019/10/31 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 3,609 | 0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 151.50 | 150.50 | -1 | 3,638 | -0.03% |
|
| 2019/10/28 | 5 | 154.60 | 2 | 155.00 | 153.00 | 3 | 3,776 | 0.08% |
|
| 2019/10/25 | 4 | 160.50 | 1 | 159.50 | 158.00 | 3 | 3,830 | 0.08% |
|
| 2019/10/24 | 1 | 154.50 | 0 | 0.00 | 156.50 | 1 | 3,776 | 0.03% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 155.90 | 154.50 | -5 | 3,856 | -0.13% |
|
| 2019/10/22 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 3,919 | 0.03% |
|
| 2019/10/21 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 3,947 | 0.05% |
|
| 2019/10/17 | 2 | 155.00 | 0 | 0.00 | 154.50 | 2 | 4,022 | 0.05% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 4,019 | -0.02% |
|
| 2019/10/08 | 4 | 152.00 | 0 | 0.00 | 151.00 | 4 | 4,181 | 0.10% |
|
| 2019/10/07 | 6 | 155.17 | 0 | 0.00 | 154.50 | 6 | 4,230 | 0.14% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 4,199 | -0.02% |
|
| 2019/10/03 | 2 | 160.25 | 0 | 0.00 | 159.00 | 2 | 4,224 | 0.05% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 4,173 | -0.05% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 4,136 | -0.07% |
|
| 2019/09/25 | 1 | 156.50 | 1 | 156.00 | 155.50 | 0 | 4,219 | 0.00% |
|
| 2019/09/24 | 2 | 157.00 | 3 | 155.83 | 155.00 | -1 | 4,350 | -0.02% |
|
| 2019/09/23 | 2 | 156.75 | 7 | 155.43 | 156.50 | -5 | 4,325 | -0.12% |
|
| 2019/09/20 | 1 | 151.50 | 1 | 151.00 | 151.00 | 0 | 4,184 | 0.00% |
|
| 2019/09/12 | 3 | 152.50 | 4 | 152.13 | 151.50 | -1 | 4,281 | -0.02% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 148.00 | 148.50 | -1 | 4,287 | -0.02% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 4,271 | -0.02% |
|
| 2019/09/05 | 3 | 150.00 | 3 | 151.83 | 149.50 | 0 | 4,296 | 0.00% |
|
| 2019/09/04 | 1 | 150.50 | 14 | 150.50 | 151.00 | -13 | 4,312 | -0.30% |
|
| 2019/09/03 | 14 | 150.50 | 1 | 153.00 | 150.00 | 13 | 4,316 | 0.30% |
|
| 2019/08/27 | 3 | 142.00 | 0 | 0.00 | 141.00 | 3 | 4,340 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 142.00 | 141.50 | -10 | 4,394 | -0.23% |
|
| 2019/08/22 | 10 | 147.00 | 4 | 146.38 | 146.50 | 6 | 4,420 | 0.14% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 4,442 | -0.02% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 152.00 | 153.00 | -2 | 4,427 | -0.05% |
|
| 2019/08/19 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 4,414 | 0.02% |
|
| 2019/08/16 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 4,409 | 0.02% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 149.50 | 151.00 | -1 | 4,401 | -0.02% |
|
| 2019/08/14 | 2 | 152.25 | 1 | 152.00 | 149.00 | 1 | 4,414 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 4,488 | -0.02% |
|
| 2019/08/08 | 2 | 149.75 | 0 | 0.00 | 149.50 | 2 | 4,498 | 0.04% |
|
| 2019/08/06 | 1 | 151.50 | 4 | 149.50 | 151.00 | -3 | 4,528 | -0.07% |
|
| 2019/08/05 | 2 | 149.25 | 1 | 150.50 | 148.00 | 1 | 4,496 | 0.02% |
|
| 2019/08/02 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 4,551 | 0.02% |
|
| 2019/07/30 | 7 | 152.21 | 2 | 154.00 | 150.50 | 5 | 4,413 | 0.11% |
|
| 2019/07/29 | 5 | 159.10 | 1 | 160.00 | 158.00 | 4 | 4,278 | 0.09% |
|
| 2019/07/26 | 3 | 160.67 | 1 | 162.50 | 163.00 | 2 | 4,157 | 0.05% |
|
| 2019/07/25 | 1 | 164.00 | 6 | 161.17 | 164.00 | -5 | 4,137 | -0.12% |
|
| 2019/07/24 | 6 | 157.42 | 0 | 0.00 | 157.50 | 6 | 4,177 | 0.14% |
|
| 2019/07/23 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 4,322 | 0.02% |
|
| 2019/07/22 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 4,468 | 0.02% |
|
| 2019/07/19 | 2 | 161.75 | 0 | 0.00 | 161.50 | 2 | 4,506 | 0.04% |
|
| 2019/07/18 | 11 | 164.82 | 0 | 0.00 | 162.00 | 11 | 4,854 | 0.23% |
|
| 2019/07/16 | 3 | 167.33 | 1 | 169.00 | 167.00 | 2 | 5,062 | 0.04% |
|
| 2019/07/15 | 22 | 165.18 | 0 | 0.00 | 165.50 | 22 | 4,997 | 0.44% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 167.64 | 166.50 | -7 | 4,924 | -0.14% |
|
| 2019/07/11 | 2 | 166.75 | 1 | 167.00 | 166.00 | 1 | 4,871 | 0.02% |
|
| 2019/07/09 | 6 | 161.75 | 0 | 0.00 | 161.50 | 6 | 4,754 | 0.13% |
|
| 2019/07/08 | 2 | 166.25 | 0 | 0.00 | 166.00 | 2 | 4,716 | 0.04% |
|
| 2019/07/04 | 1 | 172.50 | 1 | 175.50 | 172.00 | 0 | 4,618 | 0.00% |
|
| 2019/07/03 | 12 | 173.08 | 0 | 0.00 | 172.00 | 12 | 4,577 | 0.26% |
|
| 2019/07/02 | 1 | 180.00 | 1 | 182.00 | 178.00 | 0 | 4,550 | 0.00% |
|
| 2019/07/01 | 4 | 178.00 | 26.2 | 179.53 | 182.00 | -22.2 | 4,547 | -0.49% |
|
| 2019/06/28 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 4,385 | 0.02% |
|
| 2019/06/27 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 4,342 | 0.02% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 169.75 | 170.50 | -2 | 4,407 | -0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 4,352 | -0.02% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 4,466 | -0.02% |
|
| 2019/06/10 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 4,536 | 0.02% |
|
| 2019/06/06 | 1 | 162.50 | 3 | 162.50 | 161.50 | -2 | 4,572 | -0.04% |
|
| 2019/05/31 | 1 | 160.50 | 2 | 156.25 | 157.50 | -1 | 4,701 | -0.02% |
|
| 2019/05/30 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,801 | 0.02% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 5,145 | -0.02% |
|
| 2019/05/28 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 5,158 | 0.02% |
|
| 2019/05/27 | 1 | 159.00 | 0.1 | 157.00 | 156.00 | 0.9 | 5,116 | 0.02% |
|
| 2019/05/20 | 1 | 156.00 | 0 | 0.00 | 161.00 | 1 | 5,251 | 0.02% |
|
| 2019/05/17 | 6 | 166.50 | 0 | 0.00 | 161.50 | 6 | 5,189 | 0.12% |
|
| 2019/05/16 | 10 | 170.00 | 0 | 0.00 | 168.00 | 10 | 5,146 | 0.19% |
|
| 2019/05/14 | 4 | 163.75 | 0 | 0.00 | 168.50 | 4 | 5,177 | 0.08% |
|
| 2019/05/13 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 5,183 | 0.04% |
|
| 2019/05/10 | 11 | 175.64 | 1 | 180.50 | 172.50 | 10 | 5,189 | 0.19% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 182.00 | 181.00 | -4 | 5,184 | -0.08% |
|
| 2019/05/06 | 5 | 179.50 | 4 | 180.00 | 176.00 | 1 | 5,217 | 0.02% |
|
| 2019/05/03 | 4 | 181.00 | 9 | 181.67 | 183.50 | -5 | 5,224 | -0.10% |
|
| 2019/05/02 | 1 | 180.50 | 12 | 180.00 | 183.00 | -11 | 5,247 | -0.21% |
|
| 2019/04/30 | 1 | 173.00 | 0 | 0.00 | 178.00 | 1 | 5,211 | 0.02% |
|
| 2019/04/29 | 3 | 172.67 | 6 | 171.08 | 170.00 | -3 | 5,148 | -0.06% |
|
| 2019/04/26 | 9 | 182.22 | 1 | 181.00 | 181.00 | 8 | 4,975 | 0.16% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 193.75 | 191.50 | -2 | 4,849 | -0.04% |
|
| 2019/04/24 | 7 | 193.36 | 17 | 192.74 | 194.50 | -10 | 4,765 | -0.21% |
|
| 2019/04/23 | 2 | 181.25 | 9 | 179.94 | 180.50 | -7 | 4,426 | -0.16% |
|
| 2019/04/22 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 4,222 | 0.02% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 175.00 | 172.00 | -3 | 4,401 | -0.07% |
|
| 2019/04/16 | 1 | 170.50 | 1 | 171.50 | 173.00 | 0 | 4,454 | 0.00% |
|
| 2019/04/11 | 1 | 174.00 | 15 | 175.00 | 174.00 | -14 | 4,522 | -0.31% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 177.50 | 177.50 | 0 | 4,546 | 0.00% |
|
| 2019/04/08 | 2 | 175.00 | 0 | 0.00 | 175.50 | 2 | 4,528 | 0.04% |
|
| 2019/04/03 | 0 | 173.50 | 1 | 171.50 | 173.00 | -1 | 4,493 | -0.02% |
|
| 2019/04/02 | 15 | 170.00 | 0 | 0.00 | 170.00 | 15 | 4,434 | 0.34% |
|
| 2019/04/01 | 1 | 170.00 | 1 | 171.50 | 169.50 | 0 | 4,438 | 0.00% |
|
| 2019/03/29 | 1 | 170.00 | 1 | 171.00 | 169.00 | 0 | 4,427 | 0.00% |
|
| 2019/03/28 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 4,456 | 0.02% |
|
| 2019/03/27 | 1 | 170.50 | 1 | 171.50 | 171.00 | 0 | 4,459 | 0.00% |
|
| 2019/03/26 | 2 | 169.50 | 1 | 171.50 | 169.50 | 1 | 4,491 | 0.02% |
|
| 2019/03/25 | 2 | 170.00 | 0 | 0.00 | 169.50 | 2 | 4,487 | 0.04% |
|
| 2019/03/22 | 1 | 177.00 | 2 | 178.25 | 176.00 | -1 | 4,454 | -0.02% |
|
| 2019/03/20 | 2.1 | 175.24 | 1 | 176.00 | 175.00 | 1.1 | 4,438 | 0.02% |
|
| 2019/03/19 | 1 | 178.00 | 1 | 179.00 | 178.00 | 0 | 4,430 | 0.00% |
|
| 2019/03/18 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 4,382 | 0.02% |
|
| 2019/03/14 | 2 | 178.50 | 1 | 178.50 | 175.00 | 1 | 4,383 | 0.02% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 176.50 | 179.50 | -1 | 4,414 | -0.02% |
|
| 2019/03/12 | 2 | 180.00 | 1 | 181.00 | 176.00 | 1 | 4,431 | 0.02% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 176.00 | 174.00 | -1 | 4,394 | -0.02% |
|
| 2019/03/08 | 3 | 172.67 | 3 | 172.50 | 177.50 | 0 | 4,519 | 0.00% |
|
| 2019/03/07 | 1 | 177.00 | 1 | 176.00 | 176.00 | 0 | 4,491 | 0.00% |
|
| 2019/03/06 | 2 | 184.50 | 0 | 0.00 | 179.50 | 2 | 4,573 | 0.04% |
|
| 2019/03/05 | 2 | 179.50 | 1 | 180.50 | 180.50 | 1 | 4,510 | 0.02% |
|
| 2019/03/04 | 1 | 171.50 | 10 | 173.80 | 180.50 | -9 | 4,387 | -0.21% |
|
| 2019/02/26 | 3 | 163.17 | 0 | 0.00 | 161.50 | 3 | 4,025 | 0.07% |
|
| 2019/02/25 | 2 | 163.75 | 2 | 164.50 | 166.00 | 0 | 4,056 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 0.1 | 163.00 | 163.00 | -0.1 | 4,164 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 0.6 | 161.00 | 161.50 | -0.6 | 4,403 | -0.01% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 161.50 | 162.00 | -2 | 4,601 | -0.04% |
|
| 2019/01/30 | 0.1 | 155.50 | 1 | 156.50 | 156.00 | -0.9 | 4,675 | -0.02% |
|
| 2019/01/28 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 4,851 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 152.50 | 153.50 | -1 | 4,948 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 5,084 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 5,426 | -0.02% |
|
| 2019/01/18 | 1 | 140.50 | 0 | 0.00 | 143.50 | 1 | 5,597 | 0.02% |
|
| 2019/01/17 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 5,698 | 0.02% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 136.42 | 138.00 | -6 | 5,807 | -0.10% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 135.75 | 135.50 | -2 | 5,849 | -0.03% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 133.33 | 135.00 | -3 | 6,041 | -0.05% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 6,062 | -0.02% |
|
| 2019/01/09 | 1 | 125.00 | 1 | 128.00 | 127.00 | 0 | 6,272 | 0.00% |
|
| 2019/01/07 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 6,331 | 0.02% |
|
| 2019/01/04 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 6,338 | 0.02% |
|
| 2018/12/21 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 6,669 | 0.01% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 128.00 | 130.00 | -1 | 6,677 | -0.01% |
|
| 2018/12/14 | 1 | 128.00 | 1 | 128.50 | 130.50 | 0 | 6,936 | 0.00% |
|
| 2018/12/13 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 6,917 | 0.01% |
|
| 2018/12/12 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 6,899 | 0.01% |
|
| 2018/12/10 | 1 | 124.00 | 0 | 0.00 | 126.00 | 1 | 6,902 | 0.01% |
|
| 2018/12/06 | 1 | 126.00 | 0 | 0.00 | 123.00 | 1 | 6,900 | 0.01% |
|
| 2018/12/03 | 0 | 0.00 | 8 | 136.75 | 138.00 | -8 | 6,799 | -0.12% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 123.50 | 126.50 | -3 | 6,713 | -0.04% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 121.50 | 122.00 | -3 | 6,722 | -0.04% |
|
| 2018/11/26 | 1 | 121.50 | 1 | 122.00 | 119.50 | 0 | 6,844 | 0.00% |
|
| 2018/11/22 | 2 | 124.00 | 2 | 123.50 | 119.00 | 0 | 7,017 | 0.00% |
|
| 2018/11/21 | 4 | 121.13 | 1 | 122.00 | 125.00 | 3 | 7,126 | 0.04% |
|
| 2018/11/20 | 2 | 121.75 | 3 | 122.50 | 124.00 | -1 | 7,038 | -0.01% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 7,082 | -0.03% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 7,069 | -0.01% |
|
| 2018/11/15 | 1 | 116.50 | 4 | 118.38 | 121.50 | -3 | 7,003 | -0.04% |
|
| 2018/11/14 | 2 | 116.50 | 1 | 122.00 | 116.50 | 1 | 6,904 | 0.01% |
|
| 2018/11/13 | 3 | 116.33 | 0 | 0.00 | 121.50 | 3 | 6,795 | 0.04% |
|
| 2018/11/12 | 21 | 124.29 | 0 | 0.00 | 123.00 | 21 | 6,723 | 0.31% |
|
| 2018/11/09 | 7 | 124.50 | 5 | 127.20 | 130.00 | 2 | 6,701 | 0.03% |
|
| 2018/11/08 | 2 | 129.50 | 1 | 131.50 | 128.50 | 1 | 6,558 | 0.02% |
|
| 2018/11/07 | 1 | 129.50 | 0 | 0.00 | 132.50 | 1 | 6,504 | 0.02% |
|
| 2018/11/06 | 12 | 133.92 | 10 | 130.00 | 129.50 | 2 | 6,449 | 0.03% |
|
| 2018/11/05 | 3 | 133.17 | 1 | 138.50 | 138.00 | 2 | 6,431 | 0.03% |
|
| 2018/11/02 | 1 | 137.00 | 1 | 137.50 | 135.50 | 0 | 6,464 | 0.00% |
|
| 2018/11/01 | 1 | 144.00 | 0 | 0.00 | 140.50 | 1 | 6,354 | 0.02% |
|
| 2018/10/31 | 1 | 138.00 | 2 | 136.00 | 133.50 | -1 | 6,209 | -0.02% |
|
| 2018/10/30 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 6,234 | 0.02% |
|
| 2018/10/29 | 4 | 130.63 | 1 | 132.00 | 135.00 | 3 | 6,205 | 0.05% |
|
| 2018/10/26 | 2 | 139.75 | 0 | 0.00 | 139.50 | 2 | 6,056 | 0.03% |
|
| 2018/10/24 | 1 | 158.50 | 3 | 161.83 | 162.00 | -2 | 6,052 | -0.03% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 160.00 | 154.50 | -2 | 6,120 | -0.03% |
|
| 2018/10/19 | 10 | 153.55 | 11 | 156.73 | 159.00 | -1 | 6,154 | -0.02% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 153.50 | 156.00 | -1 | 6,057 | -0.02% |
|
| 2018/10/17 | 5 | 153.20 | 11 | 153.27 | 156.00 | -6 | 5,941 | -0.10% |
|
| 2018/10/16 | 2 | 142.00 | 5 | 141.10 | 143.00 | -3 | 5,704 | -0.05% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 136.00 | 139.00 | -2 | 5,709 | -0.04% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 131.00 | 134.00 | -2 | 5,645 | -0.04% |
|
| 2018/10/11 | 2 | 127.00 | 5 | 127.50 | 128.50 | -3 | 5,604 | -0.05% |
|
| 2018/10/09 | 2 | 132.50 | 0 | 0.00 | 138.00 | 2 | 5,537 | 0.04% |
|
| 2018/10/08 | 1 | 135.00 | 1 | 141.50 | 134.50 | 0 | 5,464 | 0.00% |
|
| 2018/10/05 | 1 | 134.00 | 0 | 0.00 | 135.00 | 1 | 5,379 | 0.02% |
|
| 2018/10/04 | 1 | 139.50 | 0 | 0.00 | 144.50 | 1 | 5,304 | 0.02% |
|
| 2018/10/02 | 2 | 144.50 | 0 | 0.00 | 144.50 | 2 | 5,361 | 0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 5,355 | -0.02% |
|
| 2018/09/28 | 4 | 138.50 | 1 | 141.50 | 138.50 | 3 | 5,339 | 0.06% |
|
| 2018/09/26 | 1 | 141.00 | 1 | 143.50 | 142.50 | 0 | 5,316 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 5,305 | -0.02% |
|
| 2018/09/21 | 3 | 130.17 | 2 | 137.50 | 141.00 | 1 | 5,299 | 0.02% |
|
| 2018/09/20 | 5 | 140.70 | 2 | 136.00 | 136.50 | 3 | 5,170 | 0.06% |
|
| 2018/09/19 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 5,048 | 0.02% |
|
| 2018/09/18 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 5,032 | 0.02% |
|
| 2018/09/17 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 4,986 | 0.02% |
|
| 2018/09/14 | 1 | 158.50 | 2 | 158.00 | 158.50 | -1 | 4,981 | -0.02% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 4,939 | -0.02% |
|
| 2018/09/12 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 4,913 | 0.02% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 4,905 | -0.02% |
|
| 2018/09/10 | 1 | 155.00 | 1 | 156.00 | 154.00 | 0 | 4,882 | 0.00% |
|
| 2018/09/07 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 4,919 | 0.02% |
|
| 2018/09/06 | 1 | 161.00 | 0 | 0.00 | 165.50 | 1 | 4,875 | 0.02% |
|
| 2018/09/05 | 2 | 166.00 | 1 | 165.50 | 165.00 | 1 | 4,846 | 0.02% |
|
| 2018/08/31 | 3 | 166.33 | 2 | 166.75 | 166.00 | 1 | 4,640 | 0.02% |
|
| 2018/08/30 | 10 | 160.50 | 14 | 160.29 | 161.50 | -4 | 4,565 | -0.09% |
|
| 2018/08/29 | 1 | 161.50 | 1 | 160.00 | 158.00 | 0 | 4,554 | 0.00% |
|
| 2018/08/28 | 1 | 158.00 | 4 | 157.75 | 159.50 | -3 | 4,437 | -0.07% |
|
| 2018/08/27 | 1 | 141.50 | 1 | 145.00 | 145.00 | 0 | 4,294 | 0.00% |
|
| 2018/08/17 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 4,319 | 0.02% |
|
| 2018/08/16 | 1 | 155.00 | 1 | 154.50 | 156.50 | 0 | 4,279 | 0.00% |
|
| 2018/08/13 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 4,251 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 160.50 | 158.00 | -1 | 4,186 | -0.02% |
|
| 2018/08/09 | 4 | 172.88 | 2 | 173.50 | 173.50 | 2 | 4,037 | 0.05% |
|
| 2018/08/08 | 2 | 170.25 | 1 | 171.00 | 169.50 | 1 | 3,923 | 0.03% |
|
| 2018/08/06 | 1 | 175.00 | 2 | 173.50 | 175.50 | -1 | 3,867 | -0.03% |
|
| 2018/08/03 | 4.4 | 167.16 | 4 | 166.63 | 167.50 | 0.4 | 3,752 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 3,637 | -0.03% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 166.00 | 162.50 | -1 | 3,614 | -0.03% |
|
| 2018/07/30 | 1 | 153.50 | 2 | 154.75 | 156.00 | -1 | 3,401 | -0.03% |
|
| 2018/07/27 | 1 | 150.00 | 28 | 150.39 | 152.50 | -27 | 3,178 | -0.85% |
|
| 2018/07/25 | 2 | 136.75 | 9 | 137.67 | 138.00 | -7 | 3,216 | -0.22% |
|
| 2018/07/23 | 4 | 134.38 | 1 | 137.00 | 132.00 | 3 | 3,608 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 136.25 | 138.50 | -2 | 3,650 | -0.05% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 3,631 | -0.03% |
|
| 2018/07/17 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 3,779 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 3,789 | -0.03% |
|
| 2018/07/13 | 2 | 130.00 | 2 | 129.50 | 130.50 | 0 | 3,837 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 126.00 | 128.50 | -2 | 3,971 | -0.05% |
|
| 2018/07/11 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 4,038 | 0.02% |
|
| 2018/07/10 | 7 | 121.36 | 6 | 121.00 | 122.00 | 1 | 4,068 | 0.02% |
|
| 2018/07/09 | 4 | 125.88 | 0 | 0.00 | 125.50 | 4 | 4,057 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 4,115 | -0.02% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 130.33 | 130.50 | -3 | 4,151 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 133.00 | 129.00 | -2 | 4,181 | -0.05% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 132.50 | 132.50 | -2 | 4,183 | -0.05% |
|
| 2018/06/29 | 2 | 134.50 | 2 | 134.50 | 133.00 | 0 | 4,168 | 0.00% |
|
| 2018/06/28 | 1 | 137.00 | 2 | 136.75 | 135.00 | -1 | 4,151 | -0.02% |
|
| 2018/06/27 | 1 | 141.50 | 1 | 142.00 | 141.50 | 0 | 4,166 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 4,176 | -0.02% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 4,196 | -0.02% |
|
| 2018/06/21 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 4,258 | 0.02% |
|
| 2018/06/20 | 2 | 145.25 | 1 | 145.00 | 143.50 | 1 | 4,281 | 0.02% |
|
| 2018/06/15 | 8 | 151.13 | 1 | 151.00 | 152.00 | 7 | 4,280 | 0.16% |
|
| 2018/06/14 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 4,216 | 0.02% |
|
| 2018/06/12 | 1 | 153.00 | 1 | 155.50 | 153.00 | 0 | 4,275 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 4,304 | -0.02% |
|
| 2018/06/07 | 4 | 158.00 | 2 | 159.75 | 158.50 | 2 | 4,399 | 0.05% |
|
| 2018/06/06 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 4,380 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 4,405 | -0.02% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 4,425 | -0.02% |
|
| 2018/05/29 | 8 | 150.13 | 7 | 155.43 | 148.50 | 1 | 4,761 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 149.75 | 149.50 | -2 | 5,108 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 149.00 | 148.00 | -2 | 5,119 | -0.04% |
|
| 2018/05/22 | 0 | 0.00 | 13 | 145.00 | 146.00 | -13 | 5,157 | -0.25% |
|
| 2018/05/21 | 13 | 146.50 | 1 | 147.00 | 146.50 | 12 | 5,224 | 0.23% |
|
| 2018/05/18 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 5,169 | 0.02% |
|
| 2018/05/17 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 5,205 | 0.02% |
|
| 2018/05/16 | 1 | 141.00 | 1 | 143.50 | 143.50 | 0 | 5,224 | 0.00% |
|
| 2018/05/15 | 1 | 141.00 | 2 | 142.50 | 141.00 | -1 | 5,257 | -0.02% |
|
| 2018/05/14 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 5,306 | 0.02% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 146.33 | 146.50 | -3 | 5,306 | -0.06% |
|
| 2018/05/09 | 7 | 142.64 | 6 | 143.00 | 141.50 | 1 | 5,347 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 6 | 147.92 | 149.50 | -6 | 5,322 | -0.11% |
|
| 2018/05/02 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 5,355 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 135.25 | 137.50 | -2 | 5,163 | -0.04% |
|
| 2018/04/27 | 1 | 120.00 | 1 | 126.50 | 130.00 | 0 | 5,071 | 0.00% |
|
| 2018/04/26 | 3 | 130.67 | 0 | 0.00 | 123.00 | 3 | 4,776 | 0.06% |
|
| 2018/04/25 | 1 | 132.50 | 1 | 131.50 | 131.50 | 0 | 4,697 | 0.00% |
|
| 2018/04/24 | 1 | 128.00 | 3 | 129.83 | 128.00 | -2 | 4,665 | -0.04% |
|
| 2018/04/23 | 13 | 140.81 | 9 | 141.17 | 136.50 | 4 | 4,643 | 0.09% |
|
| 2018/04/20 | 13 | 145.08 | 0 | 0.00 | 144.50 | 13 | 4,685 | 0.28% |
|
| 2018/04/19 | 2 | 143.25 | 11 | 143.82 | 148.00 | -9 | 4,732 | -0.19% |
|
| 2018/04/18 | 7 | 146.79 | 6 | 149.33 | 143.00 | 1 | 4,722 | 0.02% |
|
| 2018/04/17 | 10 | 148.20 | 8 | 148.31 | 147.00 | 2 | 4,685 | 0.04% |
|
| 2018/04/16 | 10 | 151.60 | 5 | 152.00 | 152.00 | 5 | 4,812 | 0.10% |
|
| 2018/04/13 | 3 | 155.50 | 2 | 156.25 | 154.50 | 1 | 4,779 | 0.02% |
|
| 2018/04/12 | 12 | 154.83 | 9 | 154.94 | 152.50 | 3 | 4,759 | 0.06% |
|
| 2018/04/10 | 1 | 162.00 | 12 | 162.17 | 158.50 | -11 | 4,832 | -0.23% |
|
| 2018/04/09 | 20 | 162.60 | 3 | 163.50 | 161.50 | 17 | 4,859 | 0.35% |
|
| 2018/04/03 | 4 | 165.50 | 0 | 0.00 | 165.50 | 4 | 4,834 | 0.08% |
|
| 2018/04/02 | 3 | 167.00 | 1 | 167.50 | 166.50 | 2 | 4,839 | 0.04% |
|
| 2018/03/31 | 1 | 169.00 | 1 | 169.50 | 168.50 | 0 | 4,841 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 4,840 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 167.50 | 167.00 | -2 | 4,837 | -0.04% |
|
| 2018/03/28 | 4 | 165.75 | 4 | 166.00 | 166.00 | 0 | 4,842 | 0.00% |
|
| 2018/03/27 | 3 | 168.00 | 1 | 169.50 | 167.50 | 2 | 4,837 | 0.04% |
|
| 2018/03/26 | 6 | 166.00 | 0 | 0.00 | 166.50 | 6 | 4,813 | 0.12% |
|
| 2018/03/23 | 1 | 161.50 | 2 | 161.50 | 164.50 | -1 | 4,807 | -0.02% |
|
| 2018/03/21 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,815 | 0.02% |
|
| 2018/03/20 | 1 | 161.00 | 3 | 163.17 | 165.00 | -2 | 4,860 | -0.04% |
|
| 2018/03/19 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 4,855 | 0.02% |
|
| 2018/03/15 | 4 | 167.63 | 2 | 168.25 | 166.50 | 2 | 4,795 | 0.04% |
|
| 2018/03/14 | 1 | 165.50 | 1 | 166.50 | 166.00 | 0 | 4,801 | 0.00% |
|
| 2018/03/13 | 1 | 162.50 | 0 | 0.00 | 164.50 | 1 | 4,773 | 0.02% |
|
| 2018/03/09 | 2 | 164.00 | 3 | 163.67 | 163.50 | -1 | 4,845 | -0.02% |
|
| 2018/03/08 | 1 | 163.50 | 0 | 0.00 | 160.50 | 1 | 4,827 | 0.02% |
|
| 2018/03/07 | 9 | 165.72 | 5 | 164.80 | 162.00 | 4 | 4,789 | 0.08% |
|
| 2018/03/06 | 6 | 169.92 | 4 | 169.75 | 169.00 | 2 | 4,804 | 0.04% |
|
| 2018/03/05 | 9 | 174.00 | 0 | 0.00 | 171.50 | 9 | 4,729 | 0.19% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 174.00 | 173.00 | -3 | 4,681 | -0.06% |
|
| 2018/03/01 | 1 | 178.00 | 1 | 181.00 | 180.00 | 0 | 4,535 | 0.00% |
|
| 2018/02/27 | 3 | 191.83 | 1 | 188.00 | 192.00 | 2 | 4,302 | 0.05% |
|
| 2018/02/26 | 2 | 181.50 | 1 | 179.50 | 180.00 | 1 | 4,162 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 174.25 | 170.50 | -2 | 4,281 | -0.05% |
|
| 2018/02/21 | 5 | 172.00 | 6 | 172.42 | 175.00 | -1 | 4,256 | -0.02% |
|
| 2018/02/12 | 4 | 162.13 | 0 | 0.00 | 160.00 | 4 | 4,193 | 0.10% |
|
| 2018/02/09 | 5 | 156.00 | 5 | 157.40 | 165.00 | 0 | 4,219 | 0.00% |
|
| 2018/02/08 | 2 | 172.00 | 2 | 170.00 | 168.00 | 0 | 4,214 | 0.00% |
|
| 2018/02/07 | 1 | 173.50 | 1 | 177.00 | 174.00 | 0 | 4,216 | 0.00% |
|
| 2018/02/05 | 1 | 178.50 | 1 | 181.00 | 183.50 | 0 | 4,159 | 0.00% |
|
| 2018/02/02 | 1 | 186.00 | 1 | 186.50 | 186.00 | 0 | 4,192 | 0.00% |
|
| 2018/02/01 | 2 | 188.50 | 2 | 188.00 | 187.50 | 0 | 4,268 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 4,210 | -0.02% |
|
| 2018/01/29 | 1 | 179.50 | 1 | 180.00 | 182.00 | 0 | 4,288 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 168.67 | 174.50 | -3 | 4,279 | -0.07% |
|
| 2018/01/25 | 20 | 170.80 | 19 | 169.05 | 165.00 | 1 | 4,196 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 174.25 | 173.00 | -4 | 4,218 | -0.09% |
|
| 2018/01/23 | 16 | 175.25 | 14 | 176.36 | 174.00 | 2 | 4,357 | 0.05% |
|
| 2018/01/22 | 2 | 175.50 | 2 | 176.50 | 177.00 | 0 | 4,508 | 0.00% |
|
| 2018/01/19 | 5 | 176.20 | 7 | 177.71 | 177.00 | -2 | 4,959 | -0.04% |
|
| 2018/01/18 | 1 | 180.00 | 1 | 181.00 | 178.50 | 0 | 5,333 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 179.50 | 179.50 | -3 | 5,403 | -0.06% |
|
| 2018/01/16 | 11 | 177.73 | 10 | 178.75 | 179.00 | 1 | 5,414 | 0.02% |
|
| 2018/01/15 | 12 | 183.08 | 13 | 184.65 | 184.00 | -1 | 5,440 | -0.02% |
|
| 2018/01/12 | 7 | 183.21 | 9 | 185.44 | 188.00 | -2 | 5,434 | -0.04% |
|
| 2018/01/11 | 3 | 180.33 | 9 | 181.50 | 186.50 | -6 | 5,443 | -0.11% |
|
| 2018/01/10 | 11 | 188.50 | 2 | 180.75 | 180.00 | 9 | 5,433 | 0.17% |
|
| 2018/01/09 | 5 | 193.40 | 3 | 194.17 | 195.00 | 2 | 5,348 | 0.04% |
|
| 2018/01/08 | 3 | 197.00 | 4 | 197.50 | 195.00 | -1 | 5,470 | -0.02% |
|
| 2018/01/05 | 6 | 196.33 | 1 | 197.00 | 196.00 | 5 | 5,561 | 0.09% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 203.25 | 201.50 | -2 | 5,490 | -0.04% |
|
| 2018/01/03 | 4 | 204.25 | 1 | 205.00 | 206.00 | 3 | 5,534 | 0.05% |
|
| 2018/01/02 | 4 | 193.00 | 3 | 193.00 | 197.00 | 1 | 5,654 | 0.02% |
|