義隆 (2458)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	144.25	1	144.00	145.00	1	2,449	0.04%
2025/01/17	0	145.00	0	0.00	144.50	0	2,483	0.00%
2025/01/13	1	142.50	0	0.00	142.50	1	2,529	0.04%
2025/01/09	11	150.91	0	0.00	149.00	11	2,530	0.43%
2025/01/08	0	0.00	0	155.50	154.50	0	2,536	0.00%
2025/01/06	0	0.00	23	154.00	155.00	-23	2,529	-0.91%
2025/01/03	1	151.50	0	0.00	151.00	1	2,535	0.04%
2024/12/31	3	150.50	0	0.00	151.00	3	2,532	0.12%
2024/12/30	1	153.00	0	0.00	153.00	1	2,536	0.04%
2024/12/27	1	154.50	0	0.00	154.00	1	2,530	0.04%
2024/12/26	4	156.00	4	159.00	155.50	0	2,543	0.00%
2024/12/24	0	0.00	1	151.50	151.50	-1	2,486	-0.04%
2024/12/20	0.2	149.50	0	0.00	147.00	0.2	2,523	0.01%
2024/12/19	12	149.25	0	0.00	148.00	12	2,524	0.48%
2024/12/17	10	151.50	0	0.00	152.50	10	2,511	0.40%
2024/12/13	0	0.00	11	154.77	154.50	-11	2,503	-0.44%
2024/12/12	4	155.00	0	0.00	153.50	4	2,482	0.16%
2024/12/11	1	154.00	4	157.00	155.50	-3	2,477	-0.12%
2024/12/10	0	0.00	1	154.50	154.00	-1	2,446	-0.04%
2024/12/09	10	153.00	30	155.28	152.50	-20	2,455	-0.81%
2024/12/06	2	155.00	0	156.00	154.50	2	2,433	0.08%
2024/12/05	0	0.00	2	158.50	157.50	-2	2,399	-0.08%
2024/12/04	0	0.00	5	151.20	154.00	-5	2,341	-0.21%
2024/12/03	3	147.50	2	149.75	148.50	1	2,246	0.04%
2024/12/02	0	0.00	1	149.00	146.50	-1	2,224	-0.04%
2024/11/27	1	147.00	64	146.02	147.50	-63	2,162	-2.91%
2024/11/22	1	149.00	0	0.00	148.00	1	2,111	0.05%
2024/11/20	2	148.50	0	0.00	150.00	2	2,022	0.10%
2024/11/19	0	0.00	1	151.00	149.50	-1	1,964	-0.05%
2024/11/13	1	150.00	1	151.50	152.50	0	1,870	0.00%
2024/11/12	1	150.00	0	0.00	150.50	1	1,904	0.05%
2024/11/11	6	151.00	0	0.00	152.50	6	1,926	0.31%
2024/11/08	2	148.75	1	149.50	148.50	1	1,914	0.05%
2024/11/07	0	0.00	9	152.56	152.50	-9	1,893	-0.48%
2024/11/06	0	0.00	3	148.83	151.00	-3	1,859	-0.16%
2024/11/05	1	143.50	0	0.00	142.50	1	1,830	0.05%
2024/11/04	1	145.50	0	0.00	144.50	1	1,850	0.05%
2024/11/01	0	0.00	1	148.00	149.50	-1	1,853	-0.05%
2024/10/30	0	0.00	0.4	150.50	146.00	-0.4	1,857	-0.02%
2024/10/29	1	149.00	0	0.00	148.50	1	1,825	0.05%
2024/10/28	0	0.00	1	153.50	152.50	-1	1,809	-0.06%
2024/10/24	1	149.00	3	153.00	149.00	-2	1,815	-0.11%
2024/10/23	1	150.00	0	0.00	150.00	1	1,816	0.06%
2024/10/21	0	0.00	1	150.00	150.00	-1	1,824	-0.05%
2024/10/18	1	145.50	0	0.00	146.00	1	1,832	0.05%
2024/10/17	0.2	147.50	0	0.00	145.50	0.2	1,871	0.01%
2024/10/15	0	0.00	1	147.00	145.50	-1	1,868	-0.05%
2024/10/09	0	0.00	1	146.00	143.50	-1	1,847	-0.05%
2024/10/08	0.2	142.50	5	141.50	141.50	-4.8	1,830	-0.26%
2024/10/04	0	0.00	1	146.50	144.50	-1	1,842	-0.05%
2024/10/01	0.5	144.00	0	0.00	143.50	0.5	1,836	0.03%
2024/09/27	1	145.00	0	0.00	145.00	1	1,809	0.06%
2024/09/26	10	146.30	4	146.50	144.50	6	1,814	0.33%
2024/09/25	12	145.63	0	0.00	144.50	12	1,795	0.67%
2024/09/24	0	0.00	1	148.50	148.00	-1	1,780	-0.06%
2024/09/23	0	0.00	1	149.50	149.50	-1	1,751	-0.06%
2024/09/20	3	147.00	1	150.00	145.50	2	1,738	0.12%
2024/09/19	10	147.00	0	0.00	145.00	10	1,706	0.59%
2024/09/06	0	141.00	0	0.00	141.00	0	1,674	0.00%
2024/09/05	0	0.00	1	140.50	138.50	-1	1,693	-0.06%
2024/09/04	1.2	136.92	0	0.00	136.50	1.2	1,687	0.07%
2024/09/02	10.3	147.00	0	0.00	146.00	10.3	1,711	0.60%
2024/08/29	0	0.00	16	146.00	148.50	-16	1,727	-0.93%
2024/08/28	9	145.44	0	0.00	144.50	9	1,723	0.52%
2024/08/21	0	0.00	6	142.83	141.00	-6	1,949	-0.31%
2024/08/20	0	0.00	1	145.00	142.00	-1	1,974	-0.05%
2024/08/19	0	0.00	1	145.00	144.00	-1	2,122	-0.05%
2024/08/15	0	0.00	3	141.50	141.00	-3	2,169	-0.14%
2024/08/13	1	143.50	0	0.00	141.50	1	2,124	0.05%
2024/08/12	1	140.50	1.2	140.90	140.50	-0.2	2,099	-0.01%
2024/08/07	0	0.00	1	132.50	135.00	-1	2,093	-0.05%
2024/08/06	1	126.50	2	125.50	126.50	-1	2,074	-0.05%
2024/08/05	0	129.50	2	129.00	128.00	-2	2,047	-0.10%
2024/08/02	7	139.21	0	0.00	139.00	7	2,027	0.35%
2024/08/01	0.2	141.00	0	0.00	140.50	0.2	2,021	0.01%
2024/07/26	2	139.50	5	138.50	141.50	-3	2,153	-0.14%
2024/07/22	3	142.50	0	0.00	141.50	3	2,192	0.14%
2024/07/19	2	146.00	0	0.00	145.50	2	2,243	0.09%
2024/07/18	0	0.00	6	148.00	149.00	-6	2,244	-0.27%
2024/07/17	3	152.50	0	0.00	152.50	3	2,224	0.13%
2024/07/16	3	151.50	0	0.00	151.00	3	2,248	0.13%
2024/07/11	5	151.60	1	152.00	151.50	4	2,398	0.17%
2024/07/10	0	0.00	1	151.50	151.50	-1	2,450	-0.04%
2024/07/09	2	151.50	0	151.50	151.00	2	2,544	0.08%
2024/07/08	0	0.00	0.1	153.33	153.00	-0.1	2,553	0.00%
2024/07/05	1	155.50	1.1	155.53	155.50	-0.1	2,541	0.00%
2024/07/04	1	155.50	1	156.48	156.50	0	2,560	0.00%
2024/07/03	3	155.00	2	156.50	154.50	1	2,576	0.04%
2024/07/02	2	154.25	0	0.00	154.00	2	2,605	0.08%
2024/07/01	4	154.38	0	0.00	154.00	4	2,605	0.15%
2024/06/28	0	0.00	10	155.50	154.00	-10	2,647	-0.38%
2024/06/27	0	0.00	1	155.00	154.50	-1	2,661	-0.04%
2024/06/26	33	156.50	2	155.00	156.00	31	2,679	1.16%
2024/06/25	2	154.75	0	0.00	155.00	2	2,724	0.07%
2024/06/24	1	158.00	0	0.00	157.00	1	2,714	0.04%
2024/06/20	6	163.42	0	164.00	164.50	6	2,699	0.22%
2024/06/19	30	161.50	0	0.00	161.00	30	2,697	1.11%
2024/06/18	1	162.00	2	163.00	161.00	-1	2,749	-0.04%
2024/06/17	2	161.00	1	160.50	160.00	1	2,783	0.04%
2024/06/14	0	0.00	2	160.50	161.50	-2	2,795	-0.07%
2024/06/13	3	161.17	0	0.00	161.00	3	2,799	0.11%
2024/06/12	0	0.00	1	161.00	160.00	-1	2,815	-0.04%
2024/06/11	1	159.00	0	0.00	157.00	1	2,804	0.04%
2024/06/06	1	159.00	0	0.00	157.00	1	2,818	0.04%
2024/06/05	1	159.00	0	0.00	159.00	1	2,796	0.04%
2024/06/04	1	163.00	0	0.00	162.00	1	2,809	0.04%
2024/06/03	5	164.70	0	0.00	163.50	5	2,816	0.18%
2024/05/31	4	165.00	5	164.70	163.00	-1	2,815	-0.04%
2024/05/30	11	169.64	1	167.50	167.00	10	2,785	0.36%
2024/05/29	5	175.20	2	174.00	174.00	3	2,768	0.11%
2024/05/28	1	176.00	3	173.50	171.50	-2	2,753	-0.07%
2024/05/27	6	172.50	8	172.94	173.00	-2	2,738	-0.07%
2024/05/24	5	167.00	0	0.00	167.00	5	2,731	0.18%
2024/05/23	8	172.56	10	172.15	169.00	-2	2,785	-0.07%
2024/05/22	4	159.25	11	161.32	168.00	-7	2,747	-0.25%
2024/05/21	1	156.00	2	155.50	155.00	-1	2,723	-0.04%
2024/05/20	1	157.50	0	0.00	156.00	1	2,851	0.04%
2024/05/17	1	160.00	0	0.00	159.00	1	2,899	0.03%
2024/05/16	2	159.50	4	158.88	160.00	-2	3,002	-0.07%
2024/05/14	3	155.67	0	0.00	155.00	3	3,023	0.10%
2024/05/09	4	155.50	0	0.00	155.00	4	3,027	0.13%
2024/05/03	11.2	158.94	2	157.00	157.00	9.2	3,041	0.30%
2024/05/02	0.1	166.00	0	0.00	165.50	0.1	2,931	0.00%
2024/04/29	0	166.50	0	0.00	168.00	0	2,930	0.00%
2024/04/26	0	0.00	1	163.50	163.50	-1	2,903	-0.03%
2024/04/25	0	0.00	4	161.50	164.50	-4	2,897	-0.14%
2024/04/24	0	0.00	4	155.25	157.00	-4	2,847	-0.14%
2024/04/23	3	150.50	0	0.00	150.50	3	2,831	0.11%
2024/04/22	1	150.00	0	0.00	146.50	1	2,816	0.04%
2024/04/19	1	155.00	0	0.00	155.00	1	2,768	0.04%
2024/04/17	0	0.00	7	163.57	162.00	-7	2,714	-0.26%
2024/04/16	5	157.00	0	0.00	159.50	5	2,664	0.19%
2024/04/15	0	0.00	3	161.33	162.00	-3	2,637	-0.11%
2024/04/11	2	156.75	0	0.00	158.50	2	2,556	0.08%
2024/04/08	1	159.00	3	162.00	159.50	-2	2,562	-0.08%
2024/04/03	0	0.00	1	156.00	156.50	-1	2,539	-0.04%
2024/04/02	1	155.50	0	0.00	156.00	1	2,542	0.04%
2024/04/01	0	0.00	2	161.25	161.00	-2	2,519	-0.08%
2024/03/29	4	157.00	0	0.00	157.00	4	2,503	0.16%
2024/03/26	1	167.00	1	169.00	166.50	0	2,594	0.00%
2024/03/25	0	169.50	0	0.00	169.00	0	2,628	0.00%
2024/03/20	0	0.00	1	169.50	167.50	-1	2,644	-0.04%
2024/03/19	1	166.50	0	0.00	165.00	1	2,641	0.04%
2024/03/15	0	0.00	0	165.50	163.50	0	2,675	0.00%
2024/03/13	2	163.00	0	0.00	163.50	2	2,763	0.07%
2024/03/12	0	0.00	1	164.00	163.50	-1	2,795	-0.04%
2024/03/11	1	163.00	0	0.00	160.00	1	2,807	0.04%
2024/03/08	1	164.06	1	164.00	162.50	0	2,821	0.00%
2024/03/06	1	165.50	0	0.00	166.50	1	2,796	0.04%
2024/03/05	0	168.50	0	0.00	167.00	0	2,826	0.00%
2024/02/27	0	0.00	0.1	171.00	169.00	-0.1	2,856	0.00%
2024/02/26	0.1	170.18	7	167.43	170.00	-6.9	2,857	-0.24%
2024/02/23	4	162.00	1	165.00	164.00	3	2,794	0.11%
2024/02/22	5	164.31	1	167.50	167.50	4	2,686	0.15%
2024/02/21	2	167.00	4	165.75	167.50	-2	2,636	-0.07%
2024/02/20	1	163.00	6	162.00	161.00	-5	2,542	-0.20%
2024/02/19	0	0.00	5.1	161.11	163.50	-5.1	2,543	-0.20%
2024/02/16	0	0.00	2	151.00	153.00	-2	2,480	-0.08%
2024/02/15	1	146.00	0	0.00	148.50	1	2,491	0.04%
2024/02/05	1	148.00	0	0.00	148.00	1	2,481	0.04%
2024/02/02	0	150.50	1	151.50	150.50	-1	2,498	-0.04%
2024/02/01	0	0.00	1	149.50	150.00	-1	2,521	-0.04%