券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 24.05 | 0 | 0.00 | 24.00 | 0 | 209 | 0.00% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 213 | -0.47% |
|
| 2025/01/13 | 1 | 23.55 | 0 | 0.00 | 23.30 | 1 | 214 | 0.47% |
|
| 2025/01/10 | 0 | 0.00 | 10 | 24.70 | 24.25 | -10 | 211 | -4.73% |
|
| 2025/01/09 | 1 | 24.85 | 1 | 25.00 | 25.00 | 0 | 209 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 206 | -0.48% |
|
| 2025/01/07 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 206 | 0.49% |
|
| 2024/12/27 | 0 | 26.10 | 0 | 0.00 | 26.15 | 0 | 202 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 25.15 | 25.20 | -2 | 206 | -0.97% |
|
| 2024/12/20 | 1 | 24.85 | 1 | 25.20 | 24.95 | 0 | 205 | 0.00% |
|
| 2024/12/19 | 1 | 24.85 | 0 | 0.00 | 25.30 | 1 | 203 | 0.49% |
|
| 2024/12/05 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 215 | 0.93% |
|
| 2024/12/04 | 3 | 27.70 | 0 | 0.00 | 28.00 | 3 | 213 | 1.41% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 216 | -0.46% |
|
| 2024/11/20 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 227 | 0.44% |
|
| 2024/11/14 | 0 | 27.50 | 0 | 0.00 | 26.90 | 0 | 232 | 0.00% |
|
| 2024/10/28 | 0 | 29.35 | 0 | 0.00 | 29.15 | 0 | 269 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 326 | -0.31% |
|
| 2024/09/27 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 372 | 0.27% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 383 | -0.26% |
|
| 2024/09/06 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 379 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 40 | 30.40 | 30.40 | -40 | 422 | -9.47% |
|
| 2024/08/07 | 0.1 | 28.85 | 0 | 0.00 | 28.90 | 0.1 | 437 | 0.01% |
|
| 2024/08/06 | 4 | 27.93 | 0 | 0.00 | 27.40 | 4 | 440 | 0.91% |
|
| 2024/08/05 | 0 | 27.95 | 0 | 0.00 | 27.35 | 0 | 432 | 0.00% |
|
| 2024/08/02 | 1 | 30.80 | 1 | 30.35 | 30.35 | 0 | 415 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 417 | -0.24% |
|
| 2024/07/31 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 417 | 0.24% |
|
| 2024/07/19 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 408 | 0.24% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 407 | -0.49% |
|
| 2024/07/15 | 1 | 32.25 | 0 | 0.00 | 31.90 | 1 | 416 | 0.24% |
|
| 2024/07/08 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 408 | 0.24% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 395 | -0.25% |
|
| 2024/06/19 | 10 | 32.15 | 0 | 0.00 | 31.75 | 10 | 414 | 2.41% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 32.05 | 31.90 | -1 | 430 | -0.23% |
|
| 2024/06/04 | 2 | 32.05 | 0 | 0.00 | 31.80 | 2 | 509 | 0.39% |
|
| 2024/05/30 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 559 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 32.55 | 32.90 | -2 | 640 | -0.31% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 32.25 | 32.10 | 0 | 1,257 | 0.00% |
|
| 2024/05/15 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 1,293 | 0.08% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 32.45 | 32.25 | -1 | 1,367 | -0.07% |
|
| 2024/04/24 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,471 | 0.14% |
|
| 2024/04/18 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 1,453 | 0.00% |
|
| 2024/04/16 | 1 | 32.40 | 0 | 0.00 | 32.70 | 1 | 1,457 | 0.07% |
|
| 2024/04/12 | 0 | 33.70 | 1 | 33.60 | 33.65 | -1 | 1,450 | -0.07% |
|
| 2024/04/11 | 1 | 33.80 | 0 | 0.00 | 33.45 | 1 | 1,446 | 0.07% |
|
| 2024/04/09 | 0 | 34.45 | 0 | 0.00 | 34.10 | 0 | 1,431 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 10 | 34.15 | 34.20 | -10 | 1,426 | -0.70% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 34.90 | 35.15 | -3 | 1,406 | -0.21% |
|
| 2024/03/20 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 1,405 | 0.07% |
|
| 2024/03/19 | 0 | 35.75 | 0 | 0.00 | 35.50 | 0 | 1,413 | 0.00% |
|
| 2024/03/18 | 3 | 34.85 | 0 | 0.00 | 34.85 | 3 | 1,421 | 0.21% |
|
| 2024/03/15 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 1,425 | 0.07% |
|
| 2024/03/13 | 0 | 34.50 | 0 | 0.00 | 34.20 | 0 | 1,414 | 0.00% |
|
| 2024/03/11 | 0 | 34.35 | 0 | 0.00 | 34.30 | 0 | 1,400 | 0.00% |
|
| 2024/03/08 | 0 | 34.75 | 1 | 34.95 | 34.45 | -1 | 1,398 | -0.07% |
|
| 2024/03/07 | 1 | 35.05 | 3 | 35.07 | 35.00 | -2 | 1,379 | -0.15% |
|
| 2024/03/05 | 4 | 35.69 | 0 | 0.00 | 35.95 | 4 | 1,351 | 0.30% |
|
| 2024/03/04 | 1 | 35.30 | 3 | 36.12 | 35.90 | -2 | 1,355 | -0.15% |
|
| 2024/03/01 | 1 | 35.45 | 2 | 36.28 | 35.35 | -1 | 1,323 | -0.08% |
|
| 2024/02/29 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 1,279 | 0.16% |
|
| 2024/02/27 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 1,200 | 0.08% |
|
| 2024/02/26 | 0 | 35.70 | 0 | 0.00 | 35.65 | 0 | 1,181 | 0.00% |
|
| 2024/02/23 | 25 | 36.73 | 1 | 35.95 | 35.95 | 24 | 1,156 | 2.08% |
|
| 2024/02/22 | 4 | 36.36 | 12 | 36.34 | 36.15 | -8 | 1,020 | -0.78% |
|
| 2024/02/21 | 0 | 0.00 | 18 | 35.00 | 34.90 | -18 | 793 | -2.27% |
|
| 2024/02/20 | 3 | 34.05 | 10 | 34.10 | 34.10 | -7 | 744 | -0.94% |
|
| 2024/02/16 | 40 | 33.65 | 20 | 33.85 | 33.75 | 20 | 725 | 2.76% |
|
| 2024/02/15 | 10 | 32.60 | 0 | 0.00 | 32.60 | 10 | 718 | 1.39% |
|
| 2024/02/05 | 10 | 32.85 | 40 | 32.85 | 32.85 | -30 | 720 | -4.17% |
|
| 2024/02/02 | 0 | 0.00 | 11 | 33.08 | 33.20 | -11 | 707 | -1.56% |
|