• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201516.721516.8316.7005790.00%
2024/11/193616.843716.9616.80-1581-0.17%
2024/11/18216.8500.0016.8025830.34%
2024/11/151916.952117.1716.90-2591-0.34%
2024/11/1423.116.98217.1516.7521.15973.53%
2024/11/1310.117.101017.1517.050.15970.02%
2024/11/121017.5000.0017.25106071.65%
2024/11/082018.1500.0017.95206433.11%
2024/11/071018.004018.1118.35-30648-4.63%
2024/11/06517.70517.8517.8006480.00%
2024/11/054017.923017.9617.80106701.49%
2024/11/041017.8500.0017.75107371.36%
2024/11/0100.002017.8317.95-20791-2.53%
2024/10/292017.781017.8317.75108231.21%
2024/10/283018.081018.0518.05208282.41%
2024/10/2510.318.053018.2218.25-19.7846-2.33%
2024/10/242018.2300.0018.10208582.33%
2024/10/23518.35618.4518.50-1862-0.12%
2024/10/2200.00018.6018.4008750.00%
2024/10/21518.151618.3118.60-11893-1.23%
2024/10/18518.05218.1018.0039190.33%
2024/10/17518.20518.2518.2009410.00%
2024/10/140.217.9200.0017.800.21,0170.02%
2024/10/11017.952017.4617.75-201,054-1.90%
2024/10/091017.4000.0017.50101,0630.94%
2024/10/08617.8000.0017.7561,0810.56%
2024/10/071017.851617.9518.00-61,109-0.54%
2024/10/04317.8000.0017.8031,1490.26%
2024/10/01917.651217.8417.95-31,205-0.25%
2024/09/3030.117.762017.8717.8510.11,2170.83%
2024/09/270.118.15918.0618.05-8.91,248-0.71%
2024/09/26917.86518.1017.9041,2680.32%
2024/09/25517.9000.0017.9551,2810.39%
2024/09/242017.762017.9017.9001,2910.00%
2024/09/2300.001017.9818.05-101,312-0.76%
2024/09/201017.8000.0017.80101,3180.76%
2024/09/1900.00517.9017.90-51,326-0.38%
2024/09/181017.80517.9017.8051,3520.37%
2024/09/161017.701017.8017.8001,3680.00%
2024/09/13617.214617.2317.45-401,370-2.92%
2024/09/12116.754116.7616.85-401,369-2.92%
2024/09/11616.30616.4416.3001,3790.00%
2024/09/103516.541516.7016.25201,3881.44%
2024/09/0900.001016.6516.60-101,398-0.72%
2024/09/061016.401216.6416.70-21,398-0.14%
2024/09/0550.116.735016.8616.600.11,4020.01%
2024/09/046016.623016.8516.55301,4062.13%
2024/09/032017.851018.0517.50101,4070.71%
2024/09/0210.117.9000.0017.8510.11,4060.71%
2024/08/2900.001018.1518.20-101,419-0.70%
2024/08/282018.032018.1518.0001,4280.00%
2024/08/27917.9000.0017.9091,4380.63%
2024/08/263018.183918.2318.15-91,455-0.62%
2024/08/231017.7000.0017.80101,4890.67%
2024/08/212517.893518.0518.05-101,571-0.64%
2024/08/202017.951018.1517.90101,5980.63%
2024/08/19118.001417.8617.95-131,600-0.81%
2024/08/162517.633017.7317.55-51,605-0.31%
2024/08/151017.351017.4517.3001,6070.00%
2024/08/142317.302017.4017.3531,6150.19%
2024/08/13317.151217.3117.30-91,609-0.56%
2024/08/1280.116.956417.0617.2016.11,6150.99%
2024/08/09517.3500.0017.3551,5940.31%
2024/08/0830.116.992017.2517.2010.11,6090.63%
2024/08/071017.407317.2517.60-631,659-3.80%
2024/08/0632.116.3210016.2016.45-67.91,648-4.12%
2024/08/0512.117.14217.1017.1010.11,5820.64%
2024/08/0262.119.1700.0019.0062.11,5404.03%
2024/08/011119.762019.8319.75-91,530-0.59%
2024/07/311019.501019.6519.4501,5230.00%
2024/07/302019.106019.3419.55-401,524-2.62%
2024/07/2940.119.711020.1019.3530.11,5111.99%
2024/07/261519.842319.9419.85-81,506-0.53%
2024/07/228020.173019.9820.15501,4933.35%
2024/07/193521.1300.0020.70351,4722.38%
2024/07/1821.121.771521.8821.656.11,4390.42%
2024/07/172021.904021.8421.85-201,415-1.41%
2024/07/162021.352021.5321.2501,3710.00%
2024/07/156021.523021.5821.30301,3872.16%
2024/07/121522.033021.9322.00-151,363-1.10%
2024/07/111521.334621.3521.40-311,338-2.32%
2024/07/1022.121.112221.2021.300.11,3510.01%
2024/07/097321.974021.9321.55331,3442.45%
2024/07/0842.122.233722.2822.155.11,3250.38%
2024/07/051022.0500.0022.20101,3050.77%
2024/07/03521.45521.5521.7501,2630.00%
2024/07/022021.064621.2621.40-261,249-2.08%
2024/07/012021.081421.2221.0061,2330.48%
2024/06/282021.065021.1121.15-301,229-2.44%
2024/06/275020.871020.9020.75401,2263.26%
2024/06/262021.202021.3321.1501,2180.00%
2024/06/253020.893521.0021.25-51,232-0.41%
2024/06/241521.2000.0021.10151,2371.21%
2024/06/21721.033521.0021.25-281,227-2.28%
2024/06/202020.681520.7520.7051,2180.41%
2024/06/1910.220.65320.5520.657.21,2490.57%
2024/06/182020.752020.9020.8501,2460.00%
2024/06/172021.052121.1721.05-11,254-0.08%
2024/06/143421.004221.0820.90-81,256-0.64%
2024/06/131020.706020.6820.65-501,260-3.97%
2024/06/120.220.5800.0020.450.21,2690.01%
2024/06/117020.861020.9520.65601,2984.62%
2024/06/071021.004321.0921.25-331,325-2.49%
2024/06/06820.6300.0020.6581,3320.60%
2024/06/0520.220.901521.0220.905.21,3770.38%
2024/06/044521.083021.2821.00151,4421.04%
2024/06/033421.412921.5121.2051,5420.32%
2024/05/312621.283521.4121.35-91,647-0.55%
2024/05/303021.35121.4021.25291,9731.47%
2024/05/2900.005.321.9421.60-5.32,154-0.25%
2024/05/283521.395621.4221.50-212,123-0.99%
2024/05/272421.029021.0121.00-662,084-3.17%
2024/05/246120.6011020.4820.55-492,072-2.36% 大賣/
2024/05/233020.392020.3520.35102,0510.49%
2024/05/227020.645020.6020.60202,0680.97%
2024/05/213.120.251320.3620.45-9.92,081-0.48%
2024/05/2020.120.302020.4020.350.12,0840.00%
2024/05/171020.151020.2520.2502,0860.00%
2024/05/16219.952220.1820.25-202,109-0.95%
2024/05/15119.95120.1519.9502,1150.00%
2024/05/146020.212020.4319.95402,1171.89%
2024/05/137020.5411020.5520.45-402,123-1.88% 大賣/
2024/05/10519.8000.0019.6052,0730.24%
2024/05/0925.120.061020.3019.9015.12,0770.72%
2024/05/082019.982520.0620.10-52,086-0.24%
2024/05/074520.124020.2619.9552,0900.24%
2024/05/060.120.1500.0020.050.12,0860.00%
2024/05/032020.101020.3520.00102,0950.48%
2024/05/021019.851020.0520.0502,1140.00%
2024/04/303020.024020.0920.05-102,122-0.47%
2024/04/292219.882220.0419.8502,1300.00%
2024/04/262319.872319.9719.7502,1690.00%
2024/04/252019.634019.7519.80-202,225-0.90%
2024/04/243519.646519.7219.75-302,441-1.23%
2024/04/223019.382519.5419.3552,4740.20%
2024/04/1960.119.303019.2519.3030.12,4731.21%
2024/04/185.119.7000.0019.805.12,4520.21%
2024/04/172019.884019.9319.85-202,456-0.81%
2024/04/164019.594019.5619.6002,4610.00%
2024/04/152020.052020.2020.0502,4470.00%
2024/04/12320.35320.4520.4502,4370.00%
2024/04/1130.120.6300.0020.4030.12,4331.24%
2024/04/104021.065021.1520.95-102,441-0.41%
2024/04/0900.001020.8020.75-102,440-0.41%
2024/04/032020.83120.8520.90192,4260.78%
2024/04/023021.04521.0521.05252,4301.03%
2024/04/01621.264121.3021.30-352,436-1.44%
2024/03/292021.011021.2021.00102,4400.41%
2024/03/284021.1900.0021.10402,4461.63%
2024/03/274021.283021.3521.35102,4360.41%
2024/03/268021.614021.6821.65402,4321.64%
2024/03/251121.801521.9722.00-42,431-0.16%
2024/03/222021.858521.6321.80-652,457-2.64%
2024/03/206221.313221.4521.20302,4471.23%
2024/03/191021.352021.4521.50-102,474-0.40%
2024/03/1800.008021.1521.30-802,538-3.15%
2024/03/152021.182021.2821.1502,5450.00%
2024/03/148021.249521.2821.25-152,549-0.59%
2024/03/135022.203022.5521.65202,5600.78%
2024/03/1200.001522.1722.25-152,561-0.59%
2024/03/115322.234022.4421.85132,5980.50%
2024/03/0814322.3211522.3322.20282,5881.08% 大買/大賣/
2024/03/076623.134223.1822.65242,5580.94%
2024/03/0612322.9612623.0923.50-32,486-0.12% 大買/大賣/
2024/03/0512523.8811223.7823.60132,4120.54% 大買/大賣/
2024/03/041022.684322.0523.40-332,160-1.53%
2024/03/011021.3000.0021.30101,9820.51%
2024/02/291021.301021.5021.5002,0130.00%
2024/02/272021.691321.4521.4572,0400.34%
2024/02/2610.121.822021.9521.95-9.92,079-0.48%
2024/02/231121.931022.0521.7512,1120.05%
2024/02/221021.952022.0022.05-102,162-0.46%
2024/02/211021.7500.0021.80102,2200.45%
2024/02/202122.034421.9521.85-232,277-1.01%
2024/02/191021.901022.0521.9502,3410.00%
2024/02/162021.633721.5221.70-172,433-0.70%
2024/02/151120.904521.0921.25-342,568-1.32%
2024/02/052020.94120.8520.75192,6300.72%
2024/02/0221.121.322021.3521.251.12,6550.04%
2024/02/016221.161621.1321.15462,7031.70%
2024/01/312321.0900.0021.10232,7830.83%
2024/01/301721.29521.4021.30122,8350.42%
2024/01/291321.282021.4721.55-72,899-0.24%
2024/01/253021.8700.0021.65303,1390.96%
2024/01/24322.201322.2622.15-103,321-0.30%
2024/01/232022.041022.2022.10103,6380.27%
2024/01/222522.205022.3322.20-254,552-0.55%
2024/01/193021.931121.9021.70194,7470.40%
2024/01/186222.369622.2122.10-344,883-0.70%
2024/01/175021.721022.0521.50404,7460.84%
2024/01/163121.424621.6221.75-154,752-0.32%
2024/01/15821.605821.5221.60-504,762-1.05%
2024/01/122021.30521.2021.20154,7860.31%
2024/01/115221.3810221.4821.50-504,808-1.04% 大賣/
2024/01/102521.101521.2321.10104,8710.21%
2024/01/091021.351121.2221.20-14,905-0.02%
2024/01/082021.49521.6021.45154,9370.30%
2024/01/056621.483521.5921.50314,9860.62%
2024/01/045021.542021.4021.35305,0230.60%
2024/01/033421.701821.7521.65165,0670.32%
2024/01/021022.001022.1022.0005,0950.00%
2023/12/292021.852021.9522.0005,1420.00%
2023/12/282021.982022.0822.0005,1790.00%
2023/12/271021.982022.0521.95-105,234-0.19%
2023/12/261021.807021.8621.90-605,293-1.13%
2023/12/254121.692221.7521.60195,3280.36%
2023/12/222521.951022.1521.90155,3700.28%
2023/12/213721.913622.1121.9515,4750.02%
2023/12/201422.081422.3022.1505,5580.00%
2023/12/196122.003722.0122.00245,6420.43%
2023/12/185522.505122.6622.3545,7280.07%
2023/12/152422.582622.7822.50-25,847-0.03%
2023/12/1456.122.6427.222.9122.5028.95,9860.48%
2023/12/132322.6010122.6022.80-786,084-1.28% 大賣/
2023/12/124022.344022.4922.2006,1520.00%
2023/12/112022.332622.5022.30-66,367-0.09%
2023/12/088722.311822.5122.30696,5411.05%
2023/12/072622.962823.0622.65-26,703-0.03%
2023/12/065123.022523.0422.80266,9560.37%
2023/12/056023.137023.2523.40-107,285-0.14%
2023/12/042523.721023.9323.55158,2690.18%
2023/12/0100.00023.8023.7008,6190.00%
2023/11/301023.451023.5823.6008,9310.00%
2023/11/29523.301723.5023.85-129,697-0.12%
2023/11/281023.353223.2823.35-2210,959-0.20%
2023/11/273023.372023.5823.001011,9520.08%
2023/11/244823.155923.2323.25-1112,490-0.09%
2023/11/2200.00123.8523.90-113,382-0.01%
2023/11/21024.20223.9023.90-214,659-0.01%
2023/11/20423.911124.0024.05-714,979-0.05%
2023/11/1700.004823.7523.70-4815,252-0.31%
2023/11/161023.252423.4623.65-1415,229-0.09%
2023/11/153123.203323.3223.20-215,195-0.01%
2023/11/142423.1710622.8523.10-8215,090-0.54% 大賣/
2023/11/136722.2114222.1922.30-7514,945-0.50% 大賣/
2023/11/109421.744721.9321.654714,8710.32%
2023/11/096022.250.122.1022.056014,8260.40%
2023/11/086822.685122.8022.601714,7830.11%
2023/11/072123.17823.5522.851314,6930.09%
2023/11/063123.345123.4923.30-2014,641-0.14%
2023/11/034923.224023.3522.85914,5700.06%
2023/11/024023.385023.5623.05-1014,491-0.07%
2023/11/017023.113122.8422.903914,3320.27%
2023/10/3114724.1610524.0323.804214,1370.30% 大買/大賣/
2023/10/308825.0443.225.1424.7544.913,8540.32%
2023/10/27323.054523.0024.30-4213,046-0.32%
2023/10/2611122.359522.4122.101612,9630.12% 大買/
2023/10/253822.174922.2722.10-1112,774-0.09%
2023/10/241821.225921.4821.60-4112,699-0.32%
2023/10/231521.371721.5421.25-212,676-0.02%
2023/10/202521.124521.1621.10-2012,664-0.16%
2023/10/191521.374121.5021.35-2612,663-0.21%
2023/10/184021.351721.4421.352312,6520.18%
2023/10/17022.05222.2521.75-212,594-0.02%
2023/10/161622.083422.1822.10-1812,585-0.14%
2023/10/136622.934523.1722.552112,5710.17%
2023/10/123522.913523.0422.90012,5700.00%
2023/10/112022.941322.7922.50712,5370.06%
2023/10/061523.352923.4623.30-1412,488-0.11%
2023/10/052523.452523.6423.25012,4860.00%
2023/10/041523.325723.2923.35-4212,450-0.34%
2023/10/035824.18824.5523.805012,4350.40%
2023/10/023024.454024.6024.35-1012,460-0.08%
2023/09/282124.262024.4324.20112,4920.01%
2023/09/273024.123024.3324.30012,6320.00%
2023/09/267724.597624.7724.45112,6120.01%
2023/09/253024.654024.7624.45-1012,592-0.08%
2023/09/2252.124.375024.5424.152.112,5220.02%
2023/09/216624.793024.8824.503612,4560.29%
2023/09/205125.634125.8425.351012,4000.08%
2023/09/195926.632126.6826.003812,2790.31%
2023/09/183726.685026.8326.80-1312,142-0.11%
2023/09/153926.8316.126.8626.6522.912,0190.19%
2023/09/142327.415327.5227.30-3011,898-0.25%
2023/09/135727.113027.1526.802711,6990.23%
2023/09/12127.60927.7827.55-811,521-0.07%
2023/09/1133.127.475627.7527.60-22.911,329-0.20%
2023/09/081628.33128.2028.251511,0420.14%
2023/09/071629.7413.230.1929.052.810,6620.03%
2023/09/065529.733129.7129.40249,6780.25%
2023/09/05428.9521.328.9829.40-17.39,320-0.19%
2023/09/047.129.7817.229.9629.25-10.18,973-0.11%
2023/09/019829.934929.8229.35498,1740.60%
2023/08/312627.9745.528.3328.90-19.56,831-0.29%
2023/08/301726.181926.4826.30-25,839-0.03%
2023/08/292524.352824.5124.80-35,262-0.06%
2023/08/2823.225.55424.8124.2019.24,9390.39%
2023/08/254825.10225.325.2325.40-177.34,276-4.15% 大賣/鉅額交易
2023/08/24624.35724.8425.10-12,961-0.03%
2023/08/23122.10222.1822.85-12,567-0.04%
2023/08/2200.00121.0520.80-12,223-0.04%
2023/08/21121.001.220.7220.80-0.22,186-0.01%
2023/08/1800.00120.1020.10-12,155-0.05%
2023/08/10019.4500.0019.3502,1230.00%
2023/08/08119.9000.0019.9012,1140.05%
2023/08/0400.00020.3520.1502,1170.00%
2023/08/0200.000.120.0519.95-0.12,1200.00%
2023/08/01920.9500.0020.8092,0720.43%
2023/07/3100.00521.0221.15-51,952-0.26%
2023/07/2800.003319.2119.25-331,806-1.83%
2023/07/263.119.1400.0019.053.11,8040.17%
2023/07/250.119.50219.5019.40-21,793-0.11%
2023/07/24219.250.219.3019.251.81,7830.10%
2023/07/213119.8000.0019.75311,7571.76%
2023/07/18020.7000.0020.6001,7380.00%
2023/07/17220.653821.1321.15-361,735-2.07%
2023/07/13520.1900.0020.0551,7440.29%
2023/07/12420.1600.0020.1541,7610.23%
2023/07/11120.6500.0020.6011,7390.06%
2023/07/102720.86220.8020.65251,7321.44%
2023/07/07320.73120.9520.7021,7050.12%
2023/07/055522.42422.2022.15511,5213.35%
2023/07/046.120.90120.8520.805.11,3500.38%
2023/07/031921.34121.4521.50181,3321.35%
2023/06/3000.000.220.7621.15-0.21,244-0.02%
2023/06/29420.6800.0020.5541,2300.33%
2023/06/28720.8900.0020.6071,2100.58%
2023/06/27120.3000.0019.8511,1750.09%
2023/06/268020.3300.0020.20801,2106.61%
2023/06/211620.3500.0020.40161,2341.30%
2023/06/203020.4500.0020.50301,2642.37%
2023/06/1500.00120.2019.95-11,245-0.08%
2023/06/14220.0000.0020.0021,2290.16%
2023/06/1300.000.219.7519.75-0.21,230-0.01%
2023/06/09019.6000.0019.8501,1810.00%
2023/06/06019.3700.0019.2501,1750.00%
2023/06/02019.1500.0019.1001,1580.00%
2023/05/290.118.9800.0018.800.11,1800.00%
2023/05/260.119.0500.0018.500.11,1810.00%
2023/05/25319.0000.0018.9531,1710.26%
2023/05/24119.1500.0019.3011,1740.09%
2023/05/23019.0000.0018.9501,1990.00%
2023/05/11018.3000.0018.2501,2040.00%
2023/05/10118.7000.0018.7511,1840.08%
2023/05/090.119.0500.0018.600.11,1870.00%
2023/05/05118.9000.0018.9011,1870.09%
2023/05/02119.4500.0019.3011,1830.09%
2023/04/20220.25220.2320.1001,1320.00%
2023/04/18020.7500.0020.6501,0600.00%
2023/04/17120.953.220.6520.95-2.21,048-0.21%
2023/04/14220.1000.0020.1521,0060.20%
2023/04/1100.000.420.0019.95-0.4980-0.04%
2023/04/10020.0000.0019.8509820.00%
2023/03/30120.1000.0020.0019350.11%
2023/03/29019.8700.0019.9009350.00%
2023/03/28119.8000.0019.7019490.11%
2023/03/27220.101220.1420.10-10941-1.06%
2023/03/2100.001018.8518.70-10936-1.07%
2023/03/17117.9500.0018.0019730.10%
2023/03/141018.001018.1018.0009760.00%
2023/03/131018.051018.1518.1009810.00%
2023/03/1000.001018.4018.35-10979-1.02%
2023/03/0910.118.1000.0018.1010.19801.03%
2023/03/0600.00218.7518.60-2973-0.21%
2023/03/0300.004418.3018.50-44963-4.57%
2023/03/02018.2300.0018.1509520.00%
2023/02/240.118.2000.0018.000.19520.01%
2023/02/230.418.2300.0018.100.49510.04%
2023/02/220.118.0500.0017.950.19510.01%
2023/02/211218.3900.0018.35129491.26%
2023/02/1600.00217.9818.00-2929-0.22%
2023/02/07018.0000.0018.1509300.00%
2023/02/02117.9000.0018.0019180.11%
2023/01/174417.0000.0017.15449074.85%
2023/01/1200.00017.3517.2509120.00%
2022/12/290.117.0000.0017.050.19310.01%
2022/12/26017.3000.0017.3009460.00%
2022/12/2300.00217.0517.25-2952-0.21%
2022/12/22217.3500.0017.2029590.21%
2022/12/16118.4000.0018.2519540.10%
2022/12/140.119.108019.0618.90-79.9955-8.37%
2022/12/120.118.9500.0018.150.18900.01%
2022/12/0700.000.318.2517.70-0.31,103-0.03%
2022/11/1400.000.117.5017.60-0.11,154-0.01%
2022/11/070.117.1000.0017.050.11,1320.01%
2022/11/0300.00616.6016.75-61,163-0.52%
2022/10/3100.001016.5316.55-101,185-0.84%
2022/10/2810.216.4000.0016.2010.21,1880.85%
2022/10/26116.60016.6516.5511,1990.08%
2022/10/250.116.70516.6516.65-51,218-0.41%
2022/10/24516.551016.7016.55-51,224-0.41%
2022/10/21616.32416.4516.3521,2220.16%
2022/10/20616.43516.5516.4511,2250.08%
2022/10/191016.68216.7516.7081,2180.66%
2022/10/171016.751016.8317.1001,2270.00%
2022/10/1400.001017.0317.05-101,227-0.81%
2022/10/131017.03516.4516.4551,2230.41%
2022/10/1200.00517.6517.50-51,200-0.42%
2022/10/1110.117.5800.0017.4510.11,1960.84%
2022/10/04517.90518.0518.2001,1900.00%
2022/09/301117.442117.6217.85-101,181-0.85%
2022/09/291517.471517.6017.4001,1790.00%
2022/09/281017.43517.5016.9551,1760.43%
2022/09/27717.691217.8517.95-51,150-0.43%
2022/09/2610.118.2000.0017.5510.11,1490.87%
2022/09/2300.00118.7018.70-11,149-0.09%
2022/09/1600.00119.9519.70-11,080-0.09%
2022/09/155.319.89120.0519.654.31,0460.41%
2022/09/140.119.60119.6019.40-1895-0.11%
2022/09/1300.00218.7518.55-2817-0.24%
2022/09/1200.001217.8018.70-12776-1.54%
2022/09/0800.001017.2017.25-10715-1.40%
2022/09/062017.2000.0017.15207262.75%
2022/09/050.117.9500.0017.600.17210.01%
2022/09/01017.8000.0017.6007040.00%
2022/08/298017.5000.0017.508070211.39%
2022/08/2600.00018.0517.9507270.00%
2022/08/2400.00417.7517.70-4733-0.55%
2022/08/1900.00517.9518.15-5733-0.68%
2022/08/1800.0010.417.5517.70-10.4719-1.45%
2022/08/171017.4000.0017.45107271.37%
2022/08/16517.8000.0017.7057630.66%
2022/08/122.117.7100.0017.702.17820.27%
2022/08/1100.000.117.9517.70-0.1782-0.02%
2022/08/0420.116.5820.116.7316.8507670.00%
2022/07/2700.001016.8517.10-10734-1.36%
2022/07/261016.701016.7016.6507260.00%
2022/07/2510.117.2400.0017.0510.17231.40%
2022/07/2100.003016.3916.60-30716-4.19%
2022/07/201016.2000.0016.20107141.40%
2022/07/151016.251016.3516.2507330.00%
2022/07/1400.003015.8816.10-30732-4.10%
2022/07/130.115.8100.0015.750.17280.01%
2022/07/1220.415.85215.6515.5018.47282.53%
2022/07/082016.352016.4516.3007250.00%
2022/07/0700.002016.0316.20-20719-2.78%
2022/07/061015.9000.0015.75107201.39%
2022/07/04116.05116.3015.9507250.00%
2022/07/013616.42616.7316.00307344.08%
2022/06/301016.8000.0016.70107121.40%
2022/06/270.217.2000.0017.500.27020.03%
2022/06/2400.004316.6916.95-43676-6.35%
2022/06/232416.312216.4416.2026700.30%
2022/06/223016.4700.0016.20306764.44%
2022/06/21016.754016.5916.80-40688-5.80%
2022/06/202016.4311016.2916.05-90690-13.03% 大賣/
2022/06/171016.401016.6016.5506900.00%
2022/06/163016.7000.0016.55306944.32%
2022/06/151016.854016.9416.95-30704-4.26%
2022/06/141116.351016.6016.5017090.14%
2022/06/131916.4800.0016.50197162.66%
2022/06/10016.8500.0016.8507220.00%
2022/06/0910.116.8300.0016.8010.17211.39%
2022/06/08017.0000.0016.9007190.00%
2022/06/070.117.0100.0016.850.17230.01%
2022/06/010.117.101016.8017.05-10725-1.37%
2022/05/31016.85816.8016.90-8724-1.10%
2022/05/30516.601016.7516.60-5724-0.69%
2022/05/271016.551016.6516.5007270.00%
2022/05/26016.651016.5516.45-10737-1.35%
2022/05/251016.5300.0016.65107451.34%
2022/05/242916.666116.6916.80-32759-4.21%
2022/05/2315.116.122016.1616.15-4.9720-0.69%
2022/05/200.116.1000.0016.000.17170.02%
2022/05/19615.9700.0016.0067110.85%
2022/05/18216.32516.3516.30-3717-0.41%
2022/05/1700.00516.2516.20-5709-0.70%
2022/05/165.116.1000.0016.155.17110.72%
2022/05/135.615.9000.0016.005.67010.80%
2022/05/12816.20516.3515.9536990.43%
2022/05/1122.616.252016.2816.402.66860.38%
2022/05/100.116.6500.0016.650.16830.02%
2022/05/0935.217.0100.0016.7535.26845.13%
2022/05/066517.24517.3517.20606838.78%
2022/05/04517.45517.5517.4506880.00%
2022/04/290.117.6200.0017.350.17180.02%
2022/04/28017.5000.0017.3507480.00%
2022/04/279.617.07917.2017.250.67600.08%
2022/04/26517.6500.0017.6557630.66%
2022/04/252017.9000.0017.95207652.61%
2022/04/22518.501018.4518.45-5770-0.64%
2022/04/210.118.257618.2018.15-75.9780-9.73%
2022/04/20117.853018.0218.25-29793-3.66%
2022/04/1900.00517.8017.80-5798-0.63%
2022/04/181517.682017.8117.75-5826-0.61%
2022/04/1510.117.5500.0017.6510.18341.20%
2022/04/141017.801018.0017.8508850.00%
2022/04/13018.0000.0017.9009210.00%
2022/04/120.117.77717.6517.65-6.9972-0.71%
2022/04/110.417.73517.7517.80-4.6985-0.47%
2022/04/0710017.9700.0017.751001,0659.39%
2022/04/0100.007018.2018.35-701,098-6.37%
2022/03/30618.59618.7918.5501,1970.00%
2022/03/2920.118.591018.6518.6010.11,2090.84%
2022/03/281018.651018.7318.8001,2260.00%
2022/03/251518.832518.9719.05-101,239-0.81%
2022/03/2495.118.864118.7018.7554.11,2624.28%
2022/03/232018.6400.0018.60201,3221.51%
2022/03/220.118.5010018.3618.70-99.91,442-6.93%
2022/03/211018.402018.5018.40-101,477-0.68%
2022/03/182018.212018.3318.2501,5730.00%
2022/03/1730.118.183018.3018.100.11,6090.00%
2022/03/1611.117.861017.9517.951.11,6890.07%
2022/03/1510.217.8000.0017.7510.21,8850.54%
2022/03/142.218.0600.0018.102.22,2280.10%
2022/03/110.118.30118.1518.20-0.92,340-0.04%
2022/03/101.118.16118.2018.200.12,3480.00%
2022/03/090.118.003017.9217.95-29.92,380-1.25%
2022/03/0818.117.891818.0717.550.12,4230.00%
2022/03/072117.95117.8517.90202,4450.82%
2022/03/042518.541018.6818.50152,4900.60%
2022/03/03518.7500.0018.8052,5280.20%
2022/03/020.118.9300.0018.950.12,5990.01%
2022/03/0100.004018.6818.85-402,647-1.51%
2022/02/2511.218.37518.6518.206.22,6570.23%
2022/02/2433.818.68518.6018.3528.82,7001.06%
2022/02/231018.803018.9619.00-202,793-0.71%
2022/02/2254.218.87518.9018.7549.22,8271.74%
2022/02/211818.951219.1719.2062,8770.21%
2022/02/186419.123119.1619.20332,9631.11%
2022/02/1720.119.032019.1419.000.13,0990.00%
2022/02/162.118.96219.1519.000.13,1740.00%
2022/02/1523.218.952019.1018.903.23,2230.10%
2022/02/142518.9700.0018.85253,3480.75%
2022/02/11319.3000.0019.3033,5560.09%
2022/02/09519.55519.6519.7003,7680.00%
2022/02/08419.451919.5219.50-153,913-0.38%
2022/02/07319.152719.1519.25-244,249-0.56%
2022/01/261518.781518.9218.7504,2860.00%
2022/01/25518.9500.0018.7054,3330.12%
2022/01/2400.002819.0819.15-284,411-0.63%
2022/01/2162.519.381719.5719.2045.54,4631.02%
2022/01/2019.119.751819.8719.901.14,5290.02%
2022/01/19419.78520.0520.00-14,802-0.02%
2022/01/1815.119.87819.8919.907.14,8310.15%
2022/01/17819.752519.9920.10-174,882-0.35%
2022/01/141.519.5000.0019.501.54,9100.03%
2022/01/132.120.0000.0019.852.14,8930.04%
2022/01/129.119.836719.9220.00-57.94,886-1.18%
2022/01/1121.820.091520.2820.106.84,8810.14%
2022/01/106520.40620.4820.35594,8541.22%
2022/01/0740.820.263920.3320.351.84,8460.04%
2022/01/0618.121.061921.1520.90-0.94,790-0.02%
2022/01/053021.49221.6521.30284,7550.59%
2022/01/0400.0020.421.7121.80-20.44,711-0.43%
2022/01/0338.121.601821.5621.4520.14,6940.43%
2021/12/30222.01421.9621.90-24,685-0.04%
2021/12/29621.801221.7721.80-64,630-0.13%
2021/12/282121.701021.9021.60114,6310.24%
2021/12/271122.221321.6721.95-24,614-0.04%
2021/12/24921.52621.7521.4034,5630.07%
2021/12/23121.50521.6021.55-44,570-0.09%
2021/12/222121.513521.6821.40-144,572-0.31%
2021/12/211321.422321.7621.45-104,560-0.22%
2021/12/203621.60621.6621.45304,5560.66%
2021/12/171021.801021.9321.9004,5280.00%
2021/12/161922.39622.1622.70134,4570.29%
2021/12/15621.643521.6721.80-294,339-0.67%
2021/12/144021.59621.4021.10344,3390.78%
2021/12/133021.624321.7721.80-134,238-0.31%
2021/12/102021.731022.1021.70104,1900.24%
2021/12/095022.9900.0022.70504,1011.22%
2021/12/083322.062722.0422.9563,9040.15%
2021/12/071221.683221.7121.70-203,559-0.56%
2021/12/061621.161021.2521.2563,4520.17%
2021/12/032121.297121.3221.30-503,467-1.44%
2021/12/0270.121.141421.1620.8056.13,4401.63%
2021/12/014021.389021.4121.65-503,408-1.47%
2021/11/301521.553521.6421.70-203,379-0.59%
2021/11/295220.666220.8121.05-103,325-0.30%
2021/11/2673.421.223921.1721.0034.43,2931.05%
2021/11/251021.9500.0021.85103,2350.31%
2021/11/241521.383521.6421.70-203,187-0.63%
2021/11/232321.57121.7021.40223,1750.69%
2021/11/22321.952321.6621.90-203,137-0.64%
2021/11/1926.321.352821.5721.30-1.83,033-0.06%
2021/11/1840.521.3420.121.3821.2520.42,9980.68%
2021/11/171021.731521.9021.95-52,946-0.17%
2021/11/166521.862021.7921.70452,8641.57%
2021/11/152921.132721.2621.2022,7350.07%
2021/11/122521.232521.4221.2002,6770.00%
2021/11/117321.936421.6721.4592,6430.34%
2021/11/10621.954322.0221.90-372,551-1.45%
2021/11/099721.2215721.2321.20-602,352-2.55% 大賣/
2021/11/08921.76221.8021.6572,2590.31%
2021/11/0511221.506621.6321.70462,1872.10% 大買/
2021/11/042722.091721.2421.80102,0590.49%
2021/11/031220.532620.6520.45-141,744-0.80%
2021/11/025020.133820.2720.10121,7240.70%
2021/11/011520.572020.3820.50-51,702-0.29%
2021/10/298119.794219.9819.70391,6292.39%
2021/10/285020.054320.2719.8071,5740.44%
2021/10/274220.753420.9520.7081,4910.54%
2021/10/262019.082019.1619.4501,2330.00%
2021/10/25119.600.619.0019.600.41,2550.03%
2021/10/22218.6500.0018.6521,2440.16%
2021/10/21518.15518.2718.3001,2350.00%
2021/10/201018.081018.1818.0501,3000.00%
2021/10/1900.001018.1018.25-101,325-0.75%
2021/10/1500.001317.8817.90-131,429-0.91%
2021/10/141817.592317.7217.70-51,482-0.34%
2021/10/133817.70718.0017.60311,5272.03%
2021/10/122.117.8600.0017.902.11,5670.13%
2021/10/080.118.2000.0018.200.11,6210.00%
2021/10/0700.004517.8118.00-451,698-2.65%
2021/10/0612.217.35517.4017.257.21,8770.38%
2021/10/051417.171717.4317.65-31,987-0.15%
2021/10/046017.564217.7417.50182,0180.89%
2021/10/0123.118.31518.0517.5518.12,1060.86%
2021/09/305.118.681018.6818.70-4.92,170-0.23%
2021/09/29018.3000.0018.2002,3140.00%
2021/09/2816.118.061018.1818.306.12,5890.24%
2021/09/27118.251618.2718.30-152,652-0.57%
2021/09/24617.803517.8918.00-292,801-1.03%
2021/09/220.217.5700.0017.550.23,0250.01%
2021/09/173017.913317.9517.75-33,098-0.10%
2021/09/160.217.4800.0017.400.23,1430.01%
2021/09/13217.451217.5217.70-103,486-0.29%
2021/09/09417.251617.3217.35-124,608-0.26%
2021/09/082517.12817.1617.15174,8640.35%
2021/09/076.117.5800.0017.506.15,0440.12%
2021/09/06817.8000.0017.6085,1250.16%
2021/09/034.117.951318.0417.95-95,161-0.17%
2021/09/0223.117.90417.9517.8519.15,3150.36%
2021/09/0120.118.053018.1318.15-9.95,330-0.19%
2021/08/3110.117.801017.9017.900.15,3310.00%
2021/08/262518.27518.3018.25205,3900.37%
2021/08/251018.583018.5918.60-205,430-0.37%
2021/08/201117.641217.8317.95-15,556-0.02%
2021/08/1915.118.07518.2517.8010.15,5670.18%
2021/08/1800.002018.1018.45-205,577-0.36%
2021/08/170.117.9500.0017.750.15,6390.00%
2021/08/1610.118.1500.0018.0010.15,6580.18%
2021/08/131518.87118.7518.75145,6570.25%
2021/08/12119.102019.0319.20-195,693-0.33%
2021/08/1130.218.881519.0218.6515.25,7490.26%
2021/08/100.119.3400.0019.250.15,8230.00%
2021/08/09519.65619.7219.50-15,920-0.02%
2021/08/0515.120.12120.1020.0514.16,1330.23%
2021/08/04320.45120.4520.4526,3510.03%
2021/08/031020.621020.7320.5506,4800.00%
2021/08/02520.40520.5020.4506,6100.00%
2021/07/301220.691020.9320.3026,8500.03%
2021/07/2925.120.892521.0320.750.17,0530.00%
2021/07/285020.513520.5120.65157,1300.21%
2021/07/261.621.551.121.6121.600.67,5610.01%
2021/07/23821.001321.3221.30-57,711-0.06%
2021/07/22521.551521.0721.20-108,401-0.12%
2021/07/2126.520.88620.9020.4020.58,8840.23%
2021/07/2012.621.091021.2021.152.69,1550.03%
2021/07/198.222.08522.1022.003.29,1530.03%
2021/07/1441.121.795122.1022.45-9.99,323-0.11%
2021/07/132222.742823.0022.30-69,319-0.06%
2021/07/122122.6015.122.7922.605.99,1740.06%
2021/07/092022.082022.2122.2009,0770.00%
2021/07/08722.551422.6922.50-79,071-0.08%
2021/07/071322.532522.5822.35-129,017-0.13%
2021/07/067322.796122.9322.70128,9710.13%
2021/07/051422.2725.622.5323.80-11.68,849-0.13%
2021/07/023021.434521.6421.65-158,577-0.17%
2021/07/015721.475721.6221.3508,5560.00%
2021/06/3015.121.331121.5021.204.18,4260.05%
2021/06/292121.322021.5821.4018,3940.01%
2021/06/2879.121.307621.4321.703.18,2090.04%
2021/06/252521.876722.0321.65-428,129-0.52%
2021/06/241621.583221.7922.30-168,053-0.20%
2021/06/232121.311621.4621.4057,9490.06%
2021/06/2217.421.601221.9021.205.47,8800.07%
2021/06/2137.322.272422.3221.9013.37,7360.17%
2021/06/185922.924223.1922.05177,2530.23%
2021/06/17222.2516.521.7022.60-14.56,633-0.22%
2021/06/1640.220.673520.6420.555.26,3820.08%
2021/06/15320.001019.6020.00-76,189-0.11%
2021/06/111519.022319.1119.45-86,119-0.13%
2021/06/097218.774019.0018.70325,9160.54%
2021/06/08518.751018.8518.80-55,894-0.08%
2021/06/074018.732518.7118.70155,8870.25%
2021/06/042819.141519.2818.95135,8650.22%
2021/06/0300.00119.5019.45-15,831-0.02%
2021/06/023619.423119.4919.4055,8010.09%
2021/06/0100.000.420.8519.95-0.45,749-0.01%
2021/05/3100.00519.2019.45-55,690-0.09%
2021/05/28519.051019.0519.00-55,643-0.09%
2021/05/2600.00518.8518.85-55,596-0.09%
2021/05/2529.318.982919.1018.900.35,5750.01%
2021/05/241018.0530.118.2218.30-20.15,505-0.37%
2021/05/212017.982018.1018.0005,4750.00%
2021/05/2070.118.005018.0617.8020.15,4560.37%
2021/05/193718.015218.2218.70-155,415-0.28%
2021/05/186517.7512617.8218.30-615,357-1.14% 大賣/
2021/05/179617.487517.7517.20215,2570.40%
2021/05/143420.02619.9019.10285,1410.54%
2021/05/1330.120.173020.4820.250.15,0140.00%
2021/05/126321.238521.6221.30-224,887-0.45%
2021/05/111323.5137.223.0722.65-24.24,637-0.52%
2021/05/101124.011124.3123.4504,5060.00%
2021/05/0730.322.942323.0923.257.34,3850.17%
2021/05/067322.805822.6423.20154,1420.36%
2021/05/053222.202521.8321.1073,9140.18%
2021/05/044822.1241.821.6021.656.33,7780.17%
2021/05/0376.124.392524.5222.9551.13,5491.44%
2021/04/2912125.3911925.5225.4523,2850.06% 大買/大賣/
2021/04/285625.8948.326.2325.907.73,0730.25%
2021/04/2723.823.7343.224.0224.65-19.42,376-0.81%
2021/04/264822.254321.7022.4551,8520.27%
2021/04/23220.053020.2120.45-281,538-1.82%
2021/04/224520.262620.2619.65191,5051.26%
2021/04/2130.120.662520.8120.605.11,4480.35%
2021/04/20120.106220.4220.90-611,367-4.46%
2021/04/19320.2500.0020.1531,2540.24%
2021/04/16219.85119.8519.8511,1880.08%
2021/04/151.119.30519.3019.25-3.91,171-0.34%
2021/04/141018.701518.9019.00-51,174-0.42%
2021/04/131019.13519.8518.9551,1870.42%
2021/04/12519.203319.5419.55-281,185-2.36%
2021/04/090.119.45119.6019.35-0.91,271-0.07%
2021/04/07119.2000.0019.2511,2510.08%
2021/04/06318.852718.9019.05-241,212-1.98%
2021/04/01018.7000.0018.6501,1830.00%
2021/03/310.118.5100.0018.500.11,1780.01%
2021/03/304.118.4000.0018.454.11,1900.34%
2021/03/261518.65518.5518.50101,1980.83%
2021/03/255.218.61318.8518.602.21,2000.19%
2021/03/24218.50318.7818.75-11,205-0.08%
2021/03/2300.00418.7518.65-41,201-0.33%
2021/03/22518.501518.6218.65-101,208-0.83%
2021/03/19218.3500.0018.3521,2420.16%
2021/03/17518.45518.6018.5001,2780.00%
2021/03/16218.25218.4518.2501,2850.00%
2021/03/151218.121418.2218.20-21,301-0.15%
2021/03/09517.80517.9517.9501,4720.00%
2021/03/08018.2000.0018.0501,5520.00%
2021/03/041218.041018.0518.0521,5780.13%
2021/03/0300.000.118.4018.30-0.11,604-0.01%
2021/03/02418.151018.4018.10-61,609-0.37%
2021/02/26018.5300.0018.4001,6210.00%
2021/02/241018.70518.9518.6051,6380.31%
2021/02/231018.531018.6818.7501,6370.00%
2021/02/22218.65718.7518.75-51,637-0.31%
2021/02/191118.252518.3818.45-141,637-0.85%
2021/02/180.118.250.218.2518.20-0.11,629-0.01%
2021/02/1700.001517.7618.20-151,627-0.92%
2021/02/05217.45217.6017.4001,6100.00%
2021/02/031317.441817.5417.40-51,617-0.31%
2021/02/0112.117.007.117.1517.155.11,6190.31%
2021/01/291417.641817.7117.40-41,605-0.25%
2021/01/285.117.25317.4017.302.11,5930.13%
2021/01/270.117.7000.0017.600.11,5840.01%
2021/01/269.117.62317.8017.506.11,5870.38%
2021/01/25817.682717.5817.65-191,585-1.20%
2021/01/212017.581017.6517.40101,5760.63%
2021/01/202717.8112.117.6617.6514.91,5680.95%
2021/01/19718.101318.2118.10-61,544-0.39%
2021/01/1834.118.112418.0418.0010.11,5340.66%
2021/01/154518.581918.6718.45261,5191.71%
2021/01/14518.702018.8919.10-151,500-1.00%
2021/01/132018.631018.7818.60101,4860.67%
2021/01/122718.813018.7118.45-31,475-0.20%
2021/01/112818.884219.0519.20-141,446-0.97%
2021/01/083318.971318.9919.00201,4511.38%
2021/01/070.119.8000.0019.300.11,4190.01%
2021/01/064419.852619.9819.40181,4031.28%
2021/01/044020.473020.4720.60101,3070.76%
2020/12/311019.552219.7019.75-121,175-1.02%
2020/12/302619.632219.6319.5041,1420.35%
2020/12/291519.381519.5219.4001,1270.00%
2020/12/28519.25519.3519.3001,1180.00%
2020/12/251019.46519.8019.4051,1100.45%
2020/12/242719.542719.6719.5501,1090.00%
2020/12/2300.001019.2019.15-101,098-0.91%
2020/12/223019.352719.5219.1531,1050.27%
2020/12/212619.221219.2119.25141,1141.26%
2020/12/184219.523319.7119.4591,1240.80%
2020/12/171519.711020.0019.7551,1450.44%
2020/12/161519.63519.9519.60101,1950.84%
2020/12/157220.022820.1419.60441,3053.37%
2020/12/141318.996019.5319.75-471,267-3.71%
2020/12/114618.973619.0519.00101,2400.81%
2020/12/102319.541519.6819.2581,2290.65%
2020/12/091319.7200.0019.70131,2121.07%
2020/12/0800.00119.9519.90-11,197-0.08%
2020/12/07519.5900.0019.6551,1500.43%
2020/12/041119.5100.0019.50111,1230.98%
2020/12/03719.441919.6619.60-121,120-1.07%
2020/12/0200.001119.3819.60-111,079-1.02%
2020/12/01818.96519.0019.0031,0190.29%
2020/11/301019.1000.0019.10101,0380.97%
2020/11/27818.952218.9518.95-141,052-1.33%
2020/11/241018.881318.9618.95-31,017-0.29%
2020/11/2300.00318.8018.75-31,005-0.30%
2020/11/200.118.8000.0018.750.19990.01%
2020/11/19318.5000.0018.8031,0000.30%
2020/11/18118.75518.5518.60-4998-0.40%
2020/11/17018.45518.4018.45-5997-0.50%
2020/11/16518.40518.5518.3501,0320.00%
2020/11/125.118.37518.5018.300.11,0560.00%
2020/11/11518.351018.4818.55-51,070-0.47%
2020/11/10618.152618.1618.20-201,077-1.86%
2020/11/091517.881018.0017.9051,0940.46%
2020/11/06517.9000.0017.8551,0980.46%
2020/11/051218.01518.0518.0071,1050.63%
2020/11/031018.301518.3318.25-51,111-0.45%
2020/11/02717.96217.9518.0051,1270.44%
2020/10/3000.000.118.4518.15-0.11,132-0.01%
2020/10/2900.00118.4018.35-11,138-0.09%
2020/10/281518.601118.7518.4541,1500.35%
2020/10/27118.60518.7018.60-41,153-0.35%
2020/10/261018.601018.7018.6001,1600.00%
2020/10/23518.551518.6018.55-101,174-0.85%
2020/10/221018.4000.0018.40101,1890.84%
2020/10/211018.631618.7618.50-61,204-0.50%
2020/10/19518.551318.6118.55-81,234-0.65%
2020/10/163518.463518.5418.4501,2460.00%
2020/10/1510.118.251018.3518.350.11,3070.00%
2020/10/141518.202018.2618.20-51,343-0.37%
2020/10/121017.88517.9517.8551,3730.36%
2020/10/081.118.1100.0018.201.11,3930.08%
2020/10/071.118.1100.0018.151.11,4180.07%
2020/10/065.118.151018.2318.15-51,437-0.34%
2020/10/051018.03518.2017.9051,4880.34%
2020/09/3000.00418.0318.00-41,526-0.26%
2020/09/2912.117.76817.9417.804.11,5850.26%
2020/09/281017.952017.9618.00-101,614-0.62%
2020/09/25017.8000.0017.5001,6850.00%
2020/09/2411.117.9000.0017.9011.11,7010.65%
2020/09/2320.218.5000.0018.4020.21,7091.18%
2020/09/2227.118.99318.8318.6524.11,7831.35%
2020/09/21619.43119.9519.3551,8410.27%
2020/09/181219.603719.5119.85-251,801-1.39%
2020/09/1720.119.032019.1819.000.11,7010.00%
2020/09/16518.95519.1018.8001,7270.00%
2020/09/15818.92319.1018.9051,7830.28%
2020/09/14918.991419.0918.95-51,990-0.25%
2020/09/102019.002619.1618.95-62,416-0.25%
2020/09/09818.39918.5318.50-12,436-0.04%
2020/09/082618.79618.8618.65202,4360.82%
2020/09/075.119.0900.0019.005.12,4310.21%
2020/09/0429.119.032019.1419.259.12,4250.37%
2020/09/035.119.201519.1719.20-102,416-0.41%
2020/09/021518.852318.8718.80-82,386-0.34%
2020/09/01218.40218.5518.4002,3670.00%
2020/08/3100.00218.6018.55-22,372-0.08%
2020/08/28218.4000.0018.3522,3720.08%
2020/08/2700.00018.5018.3002,4180.00%
2020/08/26518.55918.7418.45-42,419-0.16%
2020/08/25518.40518.5518.4502,4160.00%
2020/08/2113.117.582317.6717.80-9.92,414-0.41%
2020/08/201817.88417.5117.30142,4630.57%
2020/08/19918.7000.0018.5092,4360.37%
2020/08/18819.08819.2219.1002,4180.00%
2020/08/17819.082319.1219.05-152,417-0.62%
2020/08/14818.6500.0018.6582,4140.33%
2020/08/131519.202119.3318.75-62,428-0.25%
2020/08/121019.033018.9019.10-202,408-0.83%
2020/08/1110.119.1500.0018.9010.12,4040.42%
2020/08/102019.111419.2119.0562,4070.25%
2020/08/07418.95419.1018.8502,4110.00%
2020/08/062419.162419.2618.9002,4240.00%
2020/08/05418.90419.0018.9002,4130.00%
2020/08/04418.85419.0018.8502,4140.00%
2020/08/032118.921819.1418.8032,4210.12%
2020/07/31418.53618.6818.70-22,431-0.08%
2020/07/3000.00218.5518.50-22,432-0.08%
2020/07/291018.531118.6818.25-12,432-0.04%
2020/07/281118.19518.4117.9062,4230.25%
2020/07/2713.218.29418.2318.259.22,4260.38%
2020/07/242518.561418.7718.45112,4300.45%
2020/07/231619.461019.4119.2062,4420.25%
2020/07/221419.19919.3319.1552,4350.21%
2020/07/211319.40619.5319.2072,4200.29%
2020/07/201218.693718.6719.45-252,352-1.06%
2020/07/17118.35218.1018.10-12,317-0.04%
2020/07/16218.9500.0018.8522,3060.09%
2020/07/151719.091419.3118.7032,3170.13%
2020/07/141019.131019.4019.0002,3390.00%
2020/07/1325.119.181519.2719.1010.12,3230.43%
2020/07/103019.471019.3319.20202,3530.85%
2020/07/0900.00120.2520.05-12,339-0.04%
2020/07/080.120.5500.0020.250.12,3050.00%
2020/07/071119.701019.8019.7012,2500.05%
2020/07/06420.40120.1520.1532,2300.14%
2020/07/03619.69619.8019.5502,1620.00%
2020/07/02219.8500.0019.8522,1390.09%
2020/07/01120.95220.6819.80-12,112-0.05%
2020/06/30220.1800.0020.1522,0210.10%
2020/06/2900.00919.2019.10-91,936-0.46%
2020/06/240.119.351019.3019.25-9.91,919-0.52%
2020/06/22119.71219.9019.60-11,870-0.05%
2020/06/192119.911219.7620.0591,8280.49%
2020/06/181319.7311319.7619.85-1001,613-6.20% 大賣/
2020/06/170.118.251217.6218.05-11.91,269-0.94%
2020/06/16416.921717.1317.00-131,197-1.08%
2020/06/1500.00416.2816.60-41,183-0.34%
2020/06/122.116.06216.1516.150.11,1960.01%
2020/06/11516.45116.7516.4041,2060.33%
2020/06/10216.78117.0516.6011,2150.08%
2020/06/09216.85117.0016.9011,2670.08%
2020/06/081017.1000.0017.05101,3000.77%
2020/06/0500.00217.0817.05-21,296-0.15%
2020/06/032.116.76416.8416.90-21,313-0.15%
2020/06/01116.45116.6016.4501,2640.00%
2020/05/29416.05416.2516.3001,2630.00%
2020/05/28216.5500.0016.3521,2630.16%
2020/05/27216.652617.0016.70-241,260-1.90%
2020/05/261216.26716.3216.4551,2100.42%
2020/05/25515.74515.8716.0001,2000.00%
2020/05/22316.0000.0015.9531,1980.25%
2020/05/21516.41516.5216.3501,1920.00%
2020/05/202115.651215.9616.2591,1800.76%
2020/05/19115.81115.9015.8501,1540.00%
2020/05/181915.61915.7215.60101,1570.86%
2020/05/151115.921016.0615.8011,1540.09%
2020/05/141416.481416.7216.2501,1430.00%
2020/05/1300.00416.7016.90-41,131-0.35%
2020/05/111016.5500.0016.50101,1060.90%
2020/05/08516.42116.4516.4541,0970.36%
2020/05/07216.40716.5116.60-51,088-0.46%
2020/05/06216.08116.2516.0011,0660.09%
2020/05/05216.151216.2316.00-101,065-0.94%
2020/05/042.115.62215.8016.000.11,0590.01%
2020/04/30216.151216.1316.00-101,057-0.95%
2020/04/29016.15415.9515.95-41,057-0.37%
2020/04/281815.683015.8315.75-121,046-1.15%
2020/04/2700.00615.4015.40-61,040-0.58%
2020/04/24215.05215.1515.1001,0350.00%
2020/04/23415.13615.2315.15-21,044-0.19%
2020/04/221614.641414.8615.0021,0390.19%
2020/04/212115.081515.2614.7061,0350.58%
2020/04/201515.34615.5315.1091,0190.88%
2020/04/1716.116.021116.1415.755.19980.51%
2020/04/16115.6100.0015.8019520.11%
2020/04/152215.942416.0416.00-2943-0.21%
2020/04/14415.201115.3315.80-7901-0.78%
2020/04/13414.28614.3314.40-2869-0.23%
2020/04/09514.11514.2314.1508760.00%
2020/04/08414.231014.3114.25-6869-0.69%
2020/04/07513.791313.8414.10-8861-0.92%
2020/04/064.113.30413.4413.400.18510.01%
2020/04/01413.50413.5813.5508500.00%
2020/03/31913.471013.5113.40-1857-0.12%
2020/03/301112.751112.9012.9508610.00%
2020/03/278.113.12713.2312.951.18600.12%
2020/03/261412.742212.9513.05-8857-0.93%
2020/03/251412.873012.9312.95-16852-1.88%
2020/03/24612.09612.1712.0508380.00%
2020/03/23311.15311.4211.5008490.00%
2020/03/20611.981011.9212.00-4854-0.47%
2020/03/19412.0300.0011.2548440.47%
2020/03/181412.731012.7512.4548160.49%
2020/03/17412.85413.0012.6007960.00%
2020/03/162.113.8400.0013.252.17790.27%
2020/03/131113.821013.9814.0517610.13%
2020/03/1210515.3900.0015.2510570114.96% 大買/鉅額交易
2020/03/111016.871016.9916.6006830.00%
2020/03/101215.761015.9816.7026800.29%
2020/03/094.117.0000.0016.704.16600.62%
2020/03/061017.371017.5017.4006540.00%
2020/03/05417.25417.3517.2506600.00%
2020/03/04617.02617.1217.1506620.00%
2020/03/03817.333417.4017.30-26664-3.91%
2020/03/028.116.93817.1116.900.16640.01%
2020/02/27517.1000.0017.1556650.75%
2020/02/26617.61117.6017.6056580.76%
2020/02/25317.65217.7517.7016590.15%
2020/02/24617.88618.0017.9506620.00%
2020/02/2100.00218.2018.05-2664-0.30%
2020/02/20618.12618.2718.0006680.00%
2020/02/191318.111218.2418.0516730.15%
2020/02/172018.2000.0018.10206872.91%
2020/02/14218.10318.1718.20-1706-0.14%
2020/02/135.118.052518.1118.10-20713-2.79%
2020/02/12517.981218.0217.95-7758-0.92%
2020/02/11317.58317.7217.6507610.00%
2020/02/101117.333817.4017.45-27774-3.49%
2020/02/07517.9700.0017.8557890.63%
2020/02/061318.111818.1718.25-5802-0.62%
2020/02/0539.117.99417.9317.9535.18124.32%
2020/02/04517.72917.8317.90-4829-0.48%
2020/02/031017.66817.4917.4528490.24%
2020/01/311018.831218.8818.70-2839-0.24%
2020/01/301018.96219.1018.7588580.93%
2020/01/201220.28120.3020.15118411.31%
2020/01/17720.20420.2820.2038490.35%
2020/01/1600.00220.1520.10-2857-0.23%
2020/01/15820.0200.0020.0588780.91%
2020/01/14420.15420.2520.2009070.00%
2020/01/1300.00820.1520.20-8917-0.87%
2020/01/10119.95220.0520.00-1925-0.11%
2020/01/09219.95420.0520.00-2929-0.22%
2020/01/08619.87619.9519.9009440.00%
2020/01/07920.0300.0020.0599500.95%
2020/01/061320.23420.4520.1099840.91%
2020/01/031020.601320.6920.50-31,066-0.28%
2019/12/31320.4200.0020.4031,1410.26%
2019/12/30120.5500.0020.5511,1420.09%
2019/12/27220.68220.8520.6501,1590.00%
2019/12/26220.7500.0020.7021,1680.17%
2019/12/2500.00220.8021.15-21,161-0.17%
2019/12/23420.58420.7020.6001,1690.00%
2019/12/20420.6300.0020.6041,1790.34%
2019/12/1800.00221.3521.15-21,239-0.16%
2019/12/1600.00620.6020.80-61,239-0.48%
2019/12/1300.00320.5520.40-31,257-0.24%
2019/12/12120.4000.0020.4011,2570.08%
2019/12/10520.4500.0020.6051,2710.39%
2019/12/0600.001620.3320.50-161,304-1.23%
2019/12/05620.00620.2020.0001,3000.00%
2019/12/04219.90220.0519.9001,3240.00%
2019/12/03319.88319.9819.9501,3420.00%
2019/12/02919.99319.9519.9561,3530.44%
2019/11/29620.3000.0020.2561,3670.44%
2019/11/28720.42520.4820.4021,4140.14%
2019/11/2600.00820.5420.60-81,907-0.42%
2019/11/25620.17420.2820.2021,9140.10%
2019/11/2200.00220.3520.25-21,934-0.10%
2019/11/21520.19220.2520.3031,9530.15%
2019/11/20320.27420.3920.35-12,004-0.05%
2019/11/19320.40420.4820.40-12,048-0.05%
2019/11/18420.30620.4020.40-22,077-0.10%
2019/11/15720.28720.3820.2002,1010.00%
2019/11/141020.18820.3020.2522,1290.09%
2019/11/13620.3100.0020.1562,2050.27%
2019/11/12220.45420.5320.55-22,317-0.09%
2019/11/11920.73420.5320.3052,3940.21%
2019/11/08221.55621.6321.60-42,417-0.17%
2019/11/07221.5500.0021.3522,4660.08%
2019/11/06721.80221.6821.7052,4610.20%
2019/11/05322.00122.1022.0522,4530.08%
2019/11/04622.07722.1922.20-12,471-0.04%
2019/11/01322.2000.0022.2032,4680.12%
2019/10/31322.5700.0022.4032,4640.12%
2019/10/24223.80223.9023.8002,6940.00%
2019/10/22123.9000.0023.8012,7320.04%
2019/10/2100.00623.5823.65-62,712-0.22%
2019/10/18423.40423.5323.3002,7070.00%
2019/10/170.123.6000.0023.350.12,7100.00%
2019/10/16623.27523.3023.1512,7070.04%
2019/10/15123.30323.4223.35-22,702-0.07%
2019/10/14923.49623.5423.3532,6960.11%
2019/10/08124.35424.1624.40-32,672-0.11%
2019/10/04223.65223.8523.4502,6320.00%
2019/10/03523.51423.7623.6012,6350.04%
2019/10/02123.35623.5023.70-52,627-0.19%
2019/09/271023.221023.2023.1502,6350.00%
2019/09/26823.5300.0023.5082,6480.30%
2019/09/251023.59223.7023.6582,6430.30%
2019/09/2400.00524.1523.90-52,647-0.19%
2019/09/2300.00224.0524.00-22,632-0.08%
2019/09/19323.52323.6523.7002,5950.00%
2019/09/1800.001523.6023.60-152,586-0.58%
2019/09/17323.2000.0023.2032,5620.12%
2019/09/16223.30623.4223.35-42,567-0.16%
2019/09/12223.051123.1723.20-92,571-0.35%
2019/09/11822.93823.1322.9502,5740.00%
2019/09/101523.00523.1522.85102,5670.39%
2019/09/09423.101023.1523.10-62,552-0.24%
2019/09/061123.26623.3823.3052,5430.20%
2019/09/05623.50223.8523.5542,5240.16%
2019/09/04423.55823.6923.60-42,506-0.16%
2019/09/031023.62124.0023.5092,4940.36%
2019/09/021423.642623.7423.90-122,484-0.48%
2019/08/304124.492024.7723.70212,4330.86%
2019/08/29224.18523.7924.50-32,083-0.14%
2019/08/28423.54123.5023.4531,9410.15%
2019/08/27523.321023.5323.60-51,927-0.26%
2019/08/26523.19123.4523.2041,9100.21%
2019/08/23823.431323.4123.70-51,905-0.26%
2019/08/22923.58223.7023.3071,8550.38%
2019/08/21223.7300.0023.9021,8110.11%
2019/08/20223.35223.4523.7001,7830.00%
2019/08/1900.00323.6523.30-31,756-0.17%
2019/08/15523.8300.0024.0051,6500.30%
2019/08/13622.96122.8523.1551,4600.34%
2019/08/1200.00822.4822.85-81,416-0.56%
2019/08/08421.89422.0821.9001,3860.00%
2019/08/07421.84221.9521.8021,3970.14%
2019/08/06921.642621.4622.00-171,434-1.19%
2019/08/051721.21921.2721.2081,4160.56%
2019/08/02821.60421.6821.5041,4320.28%
2019/08/01622.27622.4222.2001,4520.00%
2019/07/31222.653022.6922.70-281,445-1.94%
2019/07/302722.651722.7022.45101,4430.69%
2019/07/29823.08523.1323.0031,4420.21%
2019/07/261023.59423.7023.4061,5190.39%
2019/07/2500.00122.4522.90-11,334-0.07%
2019/07/23122.05122.2022.0001,2930.00%
2019/07/22121.85122.0021.8501,3110.00%
2019/07/1900.00221.8521.90-21,333-0.15%
2019/07/171421.521421.6721.6001,3650.00%
2019/07/16121.80221.9521.80-11,408-0.07%
2019/07/152321.841921.9221.8541,4540.28%
2019/07/12222.25422.2922.30-21,514-0.13%
2019/07/11521.611221.6921.85-71,931-0.36%
2019/07/101121.53421.8321.3572,1380.33%
2019/07/09321.63221.7021.7012,1690.05%
2019/07/08421.71421.8821.7502,1750.00%
2019/07/04321.73521.8421.85-22,211-0.09%
2019/07/031221.581121.7021.6012,2130.05%
2019/07/02121.45121.5521.5502,2490.00%
2019/06/28320.95721.1121.20-42,309-0.17%
2019/06/27520.841020.9221.00-52,339-0.21%
2019/06/25920.69620.9020.5532,3890.13%
2019/06/24120.70420.8020.75-32,399-0.13%
2019/06/211220.77420.9320.7082,4230.33%
2019/06/2000.00620.8820.95-62,448-0.25%
2019/06/19420.65620.7220.65-22,496-0.08%
2019/06/181220.381020.5020.4522,5850.08%
2019/06/17420.53420.6520.5502,6840.00%
2019/06/14820.251020.3820.50-22,888-0.07%
2019/06/131020.261320.3720.30-32,949-0.10%
2019/06/12720.14520.2320.1022,9620.07%
2019/06/11220.25420.3320.30-22,969-0.07%
2019/06/101419.932120.1120.25-72,968-0.24%
2019/06/06119.9000.0019.9012,9780.03%
2019/06/051020.00920.1420.0012,9880.03%
2019/06/041119.921020.0419.9012,9960.03%
2019/06/031219.881319.9820.05-13,006-0.03%
2019/05/311220.131020.2820.2023,0190.07%
2019/05/30020.25820.0820.25-83,017-0.27%
2019/05/29519.70419.8019.7013,0120.03%
2019/05/28419.78419.9319.8003,0200.00%
2019/05/27419.74220.0019.7523,0380.07%
2019/05/24219.75219.8519.9003,0460.00%
2019/05/23419.69219.8019.7023,0690.07%
2019/05/22220.05220.1519.8503,0870.00%
2019/05/21220.00619.9520.00-43,131-0.13%
2019/05/20319.67319.7719.6503,2330.00%
2019/05/171220.11820.2919.8543,2370.12%
2019/05/161020.4200.0020.30103,2270.31%
2019/05/15321.03321.2521.0503,2160.00%
2019/05/141020.77920.8620.9013,2230.03%
2019/05/13921.64921.8021.7003,1870.00%
2019/05/101022.191222.4722.10-23,181-0.06%
2019/05/091122.68522.8022.3563,1650.19%
2019/05/081223.041023.1523.0523,1430.06%
2019/05/07123.60823.5323.55-73,190-0.22%
2019/05/061723.24823.4423.1093,1770.28%
2019/05/03223.88424.1623.90-23,157-0.06%
2019/05/02523.131523.2323.45-103,049-0.33%
2019/04/3000.00122.9522.95-13,043-0.03%
2019/04/29322.7500.0022.5033,0370.10%
2019/04/261223.16823.1323.1043,0170.13%
2019/04/251423.541523.7223.50-13,002-0.03%
2019/04/24723.49123.8023.3562,9970.20%
2019/04/23923.57723.7323.6522,9910.07%
2019/04/22323.58423.7524.00-12,974-0.03%
2019/04/19423.53523.7123.50-12,945-0.03%
2019/04/18823.721123.7223.45-32,928-0.10%
2019/04/173224.802924.1124.5032,8930.10%
2019/04/161123.96723.3824.5042,4380.16%
2019/04/1500.00922.0722.30-92,286-0.39%
2019/04/12721.75222.0321.7552,2660.22%
2019/04/11521.87122.1521.9042,2960.17%
2019/04/10421.96322.1022.0012,2970.04%
2019/04/08222.30222.7522.3002,4220.00%
2019/04/03122.2000.0022.3012,3690.04%
2019/04/02421.86522.0622.15-12,346-0.04%
2019/04/01521.902121.9221.95-162,317-0.69%
2019/03/291521.512521.5521.60-102,266-0.44%
2019/03/281220.87821.0420.9542,2330.18%
2019/03/27421.15821.2021.10-42,255-0.18%
2019/03/261620.921221.0020.9042,2710.18%
2019/03/251521.17221.4021.05132,2810.57%
2019/03/221121.661121.8121.8002,2780.00%
2019/03/213222.364022.3522.05-82,245-0.36%
2019/03/20121.701121.9922.00-102,213-0.45%
2019/03/19221.95921.6322.10-72,168-0.32%
2019/03/18620.951720.9721.05-112,177-0.51%
2019/03/15720.51720.6420.4502,1510.00%
2019/03/14120.4000.0020.4012,1830.05%
2019/03/12420.60220.8020.5022,5620.08%
2019/03/111220.282320.4320.55-112,631-0.42%
2019/03/082820.262220.3520.2562,6700.22%
2019/03/071520.31420.6320.15112,7750.40%
2019/03/061720.68820.7220.6092,7840.32%
2019/03/05120.25120.3520.4002,7860.00%
2019/03/04520.161120.3220.35-62,791-0.21%
2019/02/27520.20220.2520.2532,7970.11%
2019/02/261120.64320.9320.4082,8060.29%
2019/02/25320.67420.7820.80-12,802-0.04%
2019/02/22720.7100.0020.5572,8010.25%
2019/02/21621.15521.2821.0012,7810.04%
2019/02/201920.89620.9521.15132,7630.47%
2019/02/191821.062721.0420.90-92,722-0.33%
2019/02/18220.38320.5220.45-12,608-0.04%
2019/02/15520.19420.2920.2512,5970.04%
2019/02/14320.42220.5520.3512,5810.04%
2019/02/13420.481420.5120.40-102,566-0.39%
2019/02/12620.13720.2620.20-12,542-0.04%
2019/02/11120.15220.3020.15-12,530-0.04%
2019/01/301820.20420.3020.05142,5200.56%
2019/01/29720.09920.2720.30-22,515-0.08%
2019/01/281920.223120.2220.15-122,504-0.48%
2019/01/25119.601319.7019.60-122,451-0.49%
2019/01/241219.5100.0019.45122,4440.49%
2019/01/23219.50419.6519.65-22,448-0.08%
2019/01/22519.8000.0019.6052,4650.20%
2019/01/18119.85119.9519.9002,4570.00%
2019/01/171320.04220.1019.90112,4600.45%
2019/01/16520.221620.2120.40-112,445-0.45%
2019/01/15919.97920.1619.8002,4270.00%
2019/01/14219.8500.0019.9522,4130.08%
2019/01/111220.07420.2020.0082,4260.33%
2019/01/101020.61120.3520.3092,4000.37%
2019/01/091420.921721.0421.00-32,370-0.13%
2019/01/08720.78520.9020.7522,3050.09%
2019/01/073921.1016921.0320.95-1302,287-5.68% 大賣/鉅額交易
2019/01/041020.06520.2020.1552,2360.22%
2019/01/03920.221120.4120.55-22,248-0.09%
2019/01/021220.20920.3120.1532,2280.13%
2018/12/28620.23920.4820.20-32,211-0.14%
2018/12/27219.48919.7120.20-72,105-0.33%
2018/12/26819.28419.5318.9542,0670.19%
2018/12/25519.23319.2019.2022,0600.10%
2018/12/24919.591119.7119.65-22,050-0.10%
2018/12/21318.78618.9219.30-32,042-0.15%
2018/12/20119.25219.2018.60-12,023-0.05%
2018/12/19419.73619.9719.60-21,993-0.10%
2018/12/181019.84319.9019.6571,9730.35%
2018/12/17720.69520.8920.4521,9380.10%
2018/12/14520.41520.4720.4501,9080.00%
2018/12/13721.26421.3320.8531,8830.16%
2018/12/122220.58420.6920.90181,8140.99%
2018/12/114421.345221.8020.80-81,752-0.46%
2018/12/103020.201620.3820.50141,5360.91%
2018/12/07220.45220.6520.2001,5020.00%
2018/12/0600.00619.8719.90-61,468-0.41%
2018/12/052420.38620.3020.45181,4121.27%
2018/12/0400.00119.9519.95-11,159-0.09%
2018/12/0300.002117.5118.15-211,083-1.94%
2018/11/301716.60417.4116.50131,0431.25%
2018/11/29117.0500.0017.0519250.11%
2018/11/28416.962416.7617.10-20902-2.22%
2018/11/27216.20816.2816.25-6887-0.68%
2018/11/2600.00116.0016.00-1877-0.11%
2018/11/231016.04316.0716.0078610.81%
2018/11/22916.71217.1016.4078520.82%
2018/11/21416.88317.0016.9518330.12%
2018/11/20117.30117.3017.2008440.00%
2018/11/19117.45417.5417.60-3836-0.36%
2018/11/16217.03317.2017.20-1826-0.12%
2018/11/15116.95117.1017.0008180.00%
2018/11/14617.00217.0317.0548330.48%
2018/11/13217.03317.2517.35-1828-0.12%
2018/11/12317.13117.4017.2528290.24%
2018/11/09117.00117.2017.2008710.00%
2018/11/08117.1000.0017.2019010.11%
2018/11/0700.00117.2517.35-1908-0.11%
2018/11/061117.05817.1317.2539410.32%
2018/11/05217.50217.7017.4009390.00%
2018/11/02517.34517.5117.4509420.00%
2018/10/31417.20617.3317.20-2932-0.21%
2018/10/30816.692516.5116.90-17919-1.85%
2018/10/29215.60215.7315.8008990.00%
2018/10/26215.78215.9315.6508940.00%
2018/10/251316.62316.7216.40108851.13%
2018/10/248916.94616.8816.95838899.33%
2018/10/231616.82616.9416.90108991.11%
2018/10/22416.961517.1117.10-11908-1.21%
2018/10/17417.38317.5717.2518840.11%
2018/10/16616.90716.9916.95-1879-0.11%
2018/10/151316.681316.8316.7508780.00%
2018/10/12715.881016.1016.70-3869-0.34%
2018/10/111616.60416.8816.60128361.43%
2018/10/08418.91219.1518.7527660.26%
2018/10/051218.70119.1019.05117571.45%
2018/10/04620.0900.0020.0067390.81%
2018/10/03120.2000.0020.2517340.14%
2018/10/0200.00220.4020.45-2733-0.27%
2018/10/0100.00620.1820.30-6727-0.82%
2018/09/25319.9800.0019.9037360.41%
2018/09/21120.1000.0020.1017310.14%
2018/09/201020.2500.0020.15107341.36%
2018/09/171020.151020.2520.2007590.00%
2018/09/14520.26520.3620.3007890.00%
2018/09/1300.00620.0420.20-6791-0.76%
2018/09/12419.6000.0019.9047910.51%
2018/09/11819.531219.6320.10-4781-0.51%
2018/09/10820.994.120.0819.553.97640.51%
2018/09/05422.5000.0022.5047040.57%
2018/09/04023.0000.0022.7007110.00%
2018/09/0300.00122.7022.85-1720-0.14%
2018/08/31222.50222.6522.8007520.00%
2018/08/30822.66822.7622.7007570.00%
2018/08/29922.76922.8922.7007650.00%
2018/08/28222.35222.6522.5007660.00%
2018/08/27122.40522.6122.50-4789-0.51%
2018/08/24322.0500.0022.1537690.39%
2018/08/231022.10622.1722.2047820.51%
2018/08/221322.42922.5222.4547930.50%
2018/08/211022.671622.6922.60-6805-0.74%
2018/08/16222.30722.0822.40-5833-0.60%
2018/08/15222.45121.9521.9017940.13%
2018/08/14322.63222.7322.6517720.13%
2018/08/131123.47723.1423.0047640.52%
2018/08/09924.67924.8424.7007920.00%
2018/08/08324.75324.9024.5507880.00%
2018/08/03424.4000.0024.7047980.50%
2018/08/02224.65224.7524.5007980.00%
2018/08/01224.60224.7524.7007990.00%
2018/07/31224.95425.0325.00-2801-0.25%
2018/07/30624.91225.1524.8547990.50%
2018/07/2700.00624.9825.00-6789-0.76%
2018/07/19424.80424.9324.6508000.00%
2018/07/18424.75424.9024.7008110.00%
2018/07/1300.00824.4624.50-8818-0.98%
2018/07/12424.05224.2024.1528220.24%
2018/07/11224.3000.0024.3528210.24%
2018/07/09224.55424.6524.55-2826-0.24%
2018/07/05624.5000.0024.4068370.72%
2018/07/04424.98425.2324.7508490.00%
2018/07/03625.10625.2524.7008580.00%
2018/06/29224.85224.9525.0008670.00%
2018/06/21426.18426.4526.0001,0010.00%
2018/06/20625.80425.8526.0521,0050.20%
2018/06/19826.03426.1826.1541,0100.40%
2018/06/15526.25126.4526.2041,0050.40%
2018/06/14726.29226.5026.5059990.50%
2018/06/13426.6500.0026.6049930.40%
2018/06/12226.80226.9027.0009920.00%
2018/06/081327.281627.4827.20-3981-0.31%
2018/06/07826.86827.0026.9009570.00%
2018/06/06626.701226.8126.75-6955-0.63%
2018/06/05826.6800.0026.5589480.84%
2018/06/041226.821426.9927.10-2938-0.21%
2018/06/01326.45826.5326.65-5918-0.54%
2018/05/311526.26626.4326.3599140.98%
2018/05/30626.36226.4526.5049070.44%
2018/05/29226.88527.0227.00-3898-0.33%
2018/05/28326.67126.8026.6528880.23%
2018/05/25526.431026.6026.70-5876-0.57%
2018/05/24126.20126.3526.1008510.00%
2018/05/22626.44626.6226.4008580.00%
2018/05/181126.12726.3126.2548700.46%
2018/05/17425.951926.0926.75-15874-1.72%
2018/05/15124.95225.0524.95-1857-0.12%
2018/05/14225.0000.0024.9529500.21%
2018/05/11225.3000.0025.2029580.21%
2018/05/0700.002024.7024.60-201,001-2.00%
2018/05/03224.9800.0024.9521,0280.19%
2018/05/02525.01625.3525.30-11,055-0.09%
2018/04/2700.00125.2525.25-11,067-0.09%
2018/04/26125.05125.2024.8001,0840.00%
2018/04/25224.85125.1525.0011,0970.09%
2018/04/24325.22225.1325.4011,1310.09%
2018/04/20226.05226.2026.0501,1910.00%
2018/04/17325.9800.0026.0031,2480.24%
2018/04/16126.4000.0026.4011,2870.08%
2018/04/13326.77327.0726.6001,3450.00%
2018/04/12226.6500.0026.7521,4230.14%
2018/04/11226.40726.6726.85-51,553-0.32%
2018/04/10626.43926.6426.35-31,562-0.19%
2018/04/09225.9000.0026.0021,5670.13%
2018/04/03726.4600.0026.4071,5710.45%
2018/04/02227.0000.0027.0021,5900.13%
2018/03/31527.55827.3527.35-31,632-0.18%
2018/03/3000.00127.2527.35-11,684-0.06%
2018/03/29227.45227.9027.3501,7260.00%
2018/03/28327.50727.7427.40-41,856-0.22%
2018/03/23125.20125.5025.5001,8340.00%
2018/03/21426.15226.3026.1021,8410.11%
2018/03/20126.20126.4026.3501,8530.00%
2018/03/19326.55226.7826.5011,8760.05%
2018/03/16126.85127.0526.6001,9410.00%
2018/03/15326.82227.0026.8512,0360.05%
2018/03/14127.00227.2527.10-12,083-0.05%
2018/03/13126.75326.8526.95-22,087-0.10%
2018/03/12726.49126.6026.4062,0890.29%
2018/03/0900.00126.4526.40-12,136-0.05%
2018/03/0800.00126.2026.10-12,221-0.05%
2018/03/07226.08126.3026.0012,2670.04%
2018/03/05226.1000.0026.0022,4300.08%
2018/03/02126.2500.0026.3012,5290.04%
2018/03/01126.3500.0026.5012,9020.03%
2018/02/27526.8400.0026.9052,9470.17%
2018/02/26126.80226.9827.00-12,973-0.03%
2018/02/23226.45226.5826.6002,9770.00%
2018/02/07226.45226.6026.3503,0630.00%
2018/02/06427.3000.0025.4543,0620.13%
2018/02/05228.001128.1428.05-93,033-0.30%
2018/02/01429.03429.2528.7003,0850.00%
2018/01/3100.00228.8028.95-23,083-0.06%
2018/01/30228.55428.8028.55-23,101-0.06%
2018/01/29428.6000.0028.5043,1110.13%
2018/01/26328.8500.0028.8033,1120.10%
2018/01/25229.0300.0028.9023,1240.06%
2018/01/2400.00129.3029.15-13,129-0.03%
2018/01/22129.0000.0029.0513,1770.03%
2018/01/19229.18429.3629.05-23,327-0.06%
2018/01/181229.0600.0029.05123,5720.34%
2018/01/17529.3700.0029.1553,5570.14%
2018/01/1600.00229.8029.75-23,501-0.06%
2018/01/15529.60329.5729.4523,5070.06%
2018/01/12629.901829.9029.85-123,495-0.34%
2018/01/11529.89230.2030.0533,5090.09%
2018/01/10430.05430.2329.9003,5370.00%
2018/01/09730.16530.2929.9023,4960.06%
2018/01/08830.7900.0030.5083,4500.23%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章