券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/26 | 0 | 0.00 | 11 | 54.22 | 54.10 | -11 | 221 | -4.97% |
|
| 2026/06/25 | 4 | 55.05 | 0 | 0.00 | 54.90 | 4 | 219 | 1.82% |
|
| 2026/06/22 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 217 | -0.92% |
|
| 2026/06/18 | 0 | 0.00 | 11 | 54.51 | 54.80 | -11 | 217 | -5.05% |
|
| 2026/06/16 | 9 | 53.70 | 0 | 0.00 | 53.50 | 9 | 214 | 4.19% |
|
| 2026/06/12 | 13 | 53.56 | 0 | 0.00 | 53.20 | 13 | 215 | 6.03% |
|
| 2026/06/10 | 0 | 0.00 | 0 | 52.90 | 52.70 | 0 | 216 | 0.00% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 54.00 | 54.20 | -1 | 215 | -0.46% |
|
| 2026/06/02 | 3 | 54.30 | 6 | 53.65 | 53.70 | -3 | 215 | -1.39% |
|
| 2026/06/01 | 0 | 0.00 | 9 | 54.07 | 54.10 | -9 | 212 | -4.23% |
|
| 2026/05/29 | 0 | 0.00 | 3 | 53.20 | 53.10 | -3 | 214 | -1.40% |
|
| 2026/05/28 | 0 | 0.00 | 5 | 53.18 | 53.00 | -5 | 215 | -2.32% |
|
| 2026/05/26 | 0 | 0.00 | 12 | 53.18 | 53.20 | -12 | 218 | -5.50% |
|
| 2026/05/22 | 24 | 53.97 | 0 | 0.00 | 54.40 | 24 | 217 | 11.05% |
|
| 2026/05/21 | 0 | 0.00 | 3 | 52.40 | 52.40 | -3 | 212 | -1.41% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 213 | -0.47% |
|
| 2026/05/11 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 211 | 0.95% |
|
| 2026/05/07 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 211 | -0.47% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 50.90 | 51.30 | -1 | 210 | -0.48% |
|
| 2026/04/20 | 1 | 52.40 | 2 | 50.80 | 52.40 | -1 | 205 | -0.49% |
|
| 2026/04/17 | 0 | 0.00 | 6 | 50.50 | 50.80 | -6 | 210 | -2.85% |
|
| 2026/04/16 | 6 | 51.80 | 0 | 0.00 | 52.40 | 6 | 200 | 2.99% |
|
| 2026/04/15 | 4 | 50.45 | 0 | 0.00 | 50.40 | 4 | 194 | 2.06% |
|
| 2026/03/25 | 0 | 0.00 | 2 | 47.80 | 48.10 | -2 | 161 | -1.24% |
|
| 2026/03/13 | 0 | 48.25 | 0 | 0.00 | 47.60 | 0 | 153 | 0.00% |
|
| 2026/03/11 | 0 | 46.95 | 0 | 0.00 | 47.50 | 0 | 151 | 0.00% |
|
| 2026/03/06 | 0 | 46.70 | 0 | 0.00 | 47.10 | 0 | 149 | 0.00% |
|
| 2026/03/05 | 0 | 47.00 | 0 | 0.00 | 46.65 | 0 | 149 | 0.00% |
|
| 2026/03/04 | 0 | 49.00 | 0 | 0.00 | 46.20 | 0 | 149 | 0.00% |
|
| 2026/03/03 | 0 | 47.83 | 0 | 0.00 | 47.25 | 0 | 145 | 0.00% |
|
| 2026/01/22 | 0 | 46.00 | 0 | 0.00 | 46.00 | 0 | 158 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 10 | 45.43 | 45.45 | -10 | 157 | -6.34% |
|
| 2026/01/14 | 10 | 45.00 | 0 | 0.00 | 45.10 | 10 | 160 | 6.22% |
|
| 2026/01/08 | 0 | 46.60 | 0 | 0.00 | 46.10 | 0 | 155 | 0.00% |
|
| 2025/12/31 | 0 | 46.10 | 0 | 0.00 | 45.90 | 0 | 158 | 0.00% |
|
| 2025/12/19 | 0 | 45.70 | 0 | 0.00 | 45.50 | 0 | 174 | 0.00% |
|
| 2025/12/16 | 0 | 46.05 | 0 | 0.00 | 45.25 | 0 | 192 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 19 | 46.63 | 46.55 | -19 | 317 | -5.98% |
|
| 2025/11/07 | 0 | 0.00 | 4 | 48.30 | 48.00 | -4 | 310 | -1.29% |
|
| 2025/11/06 | 23 | 48.10 | 0 | 0.00 | 48.30 | 23 | 309 | 7.43% |
|
| 2025/10/20 | 4 | 46.21 | 4 | 45.93 | 46.15 | 0 | 304 | 0.00% |
|
| 2025/10/14 | 9 | 44.70 | 0 | 0.00 | 44.70 | 9 | 304 | 2.96% |
|
| 2025/10/08 | 0 | 44.40 | 0 | 0.00 | 44.35 | 0 | 299 | 0.00% |
|
| 2025/10/07 | 0 | 44.70 | 0 | 0.00 | 44.20 | 0 | 297 | 0.00% |
|
| 2025/10/02 | 0 | 44.55 | 0 | 0.00 | 44.25 | 0 | 297 | 0.00% |
|
| 2025/10/01 | 0 | 44.50 | 0 | 0.00 | 44.20 | 0 | 296 | 0.00% |
|
| 2025/09/19 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 272 | 0.73% |
|
| 2025/09/15 | 0 | 0.00 | 16 | 49.55 | 49.55 | -16 | 223 | -7.15% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 49.80 | 49.60 | -1 | 214 | -0.47% |
|
| 2025/08/27 | 0 | 0.00 | 2 | 50.00 | 49.95 | -2 | 178 | -1.12% |
|
| 2025/08/25 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 169 | -0.59% |
|
| 2025/08/21 | 0 | 48.50 | 0 | 0.00 | 48.30 | 0 | 163 | 0.00% |
|
| 2025/08/18 | 0 | 48.30 | 1 | 48.25 | 48.25 | -1 | 160 | -0.62% |
|
| 2025/08/15 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 159 | 0.63% |
|
| 2025/08/12 | 0 | 48.05 | 0 | 0.00 | 47.80 | 0 | 153 | 0.00% |
|
| 2025/08/08 | 0 | 0.00 | 1 | 48.75 | 49.00 | -1 | 149 | -0.67% |
|
| 2025/08/07 | 0 | 48.15 | 0 | 0.00 | 47.85 | 0 | 143 | 0.00% |
|
| 2025/08/06 | 0 | 0.00 | 3 | 47.12 | 47.25 | -3 | 140 | -2.14% |
|
| 2025/07/16 | 0 | 0.00 | 3 | 45.87 | 46.05 | -3 | 151 | -1.98% |
|
| 2025/07/10 | 3 | 45.82 | 0 | 46.05 | 45.75 | 3 | 164 | 1.82% |
|
| 2025/07/03 | 0 | 0.00 | 3 | 46.80 | 46.75 | -3 | 189 | -1.59% |
|