中工 (2515)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.15
漲跌
▼0.70
漲幅
-4.42%
成交量
59,086張
產業
上市營建類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	16.10	15.85	-2	27,466	-0.01%
2024/04/12	3.1	15.95	8	15.93	16.00	-4.9	27,152	-0.02%
2024/04/11	5.1	15.84	10	15.95	15.90	-4.9	27,137	-0.02%
2024/04/10	23	16.15	70	16.11	16.00	-47	26,713	-0.18%
2024/04/09	14.1	16.27	43.2	16.49	16.60	-29.1	25,244	-0.12%
2024/04/08	0	0.00	1.5	15.97	16.05	-1.5	24,516	-0.01%
2024/04/03	29	16.04	20.1	15.97	15.85	8.9	24,017	0.04%
2024/04/02	82.1	15.60	94	15.65	15.95	-11.9	22,330	-0.05%
2024/04/01	5.2	14.20	16	14.46	14.50	-10.8	20,735	-0.05%
2024/03/29	20	14.00	4	14.00	14.15	16	20,935	0.08%
2024/03/28	4	14.38	16	14.11	14.10	-12	21,398	-0.06%
2024/03/27	22.1	14.11	27.6	13.93	14.10	-5.5	22,234	-0.02%
2024/03/26	1.1	13.35	44	13.33	13.25	-42.9	23,712	-0.18%
2024/03/25	3.1	13.35	3	13.25	13.25	0.1	26,259	0.00%
2024/03/22	2	13.20	0	13.15	13.15	2	27,720	0.01%
2024/03/21	1	13.15	15	13.02	13.15	-14	27,945	-0.05%
2024/03/20	3	13.05	6.1	12.98	12.90	-3	28,800	-0.01%
2024/03/19	46	13.25	7.2	13.39	13.00	38.8	29,893	0.13%
2024/03/18	0	0.00	6	12.90	13.00	-6	30,791	-0.02%
2024/03/15	0	12.35	0	0.00	12.35	0	30,495	0.00%
2024/03/13	0	12.55	0	0.00	12.45	0	30,265	0.00%
2024/03/12	0	12.70	5	12.70	12.65	-5	30,117	-0.02%
2024/03/11	1	12.60	0	0.00	12.65	1	30,251	0.00%
2024/03/08	2.1	12.58	5.1	12.60	12.65	-3	30,362	-0.01%
2024/03/07	18	12.80	12	13.00	12.85	6	30,125	0.02%
2024/03/06	9.1	12.92	4.1	12.89	12.80	5	29,285	0.02%
2024/03/05	0.1	12.35	0	0.00	12.35	0.1	28,783	0.00%
2024/03/04	0.1	12.21	2	12.30	12.25	-1.9	28,766	-0.01%
2024/02/29	0	0.00	3	12.15	12.20	-3	28,864	-0.01%
2024/02/27	10.1	12.15	0	0.00	12.20	10.1	28,906	0.04%
2024/02/26	0	12.15	20	12.15	12.10	-20	28,985	-0.07%
2024/02/23	2.5	12.25	0	0.00	12.15	2.5	29,023	0.01%
2024/02/22	20	12.35	0	0.00	12.35	20	28,860	0.07%
2024/02/21	10.3	12.65	10.2	12.46	12.45	0.1	28,754	0.00%
2024/02/20	0.1	12.50	0	0.00	12.65	0.1	28,512	0.00%
2024/02/19	20	11.95	21	12.18	12.35	-1	28,234	0.00%
2024/02/16	22	12.75	11	12.75	12.65	11	27,363	0.04%
2024/02/15	10.2	12.80	0	0.00	12.75	10.2	27,067	0.04%
2024/02/01	1	12.35	0	0.00	12.35	1	27,142	0.00%
2024/01/31	0	0.00	0.4	12.35	12.30	-0.4	27,368	0.00%
2024/01/29	0	12.50	0	0.00	12.50	0	28,175	0.00%
2024/01/25	0	0.00	0.2	12.45	12.35	-0.2	28,249	0.00%
2024/01/23	0	0.00	1	12.60	12.60	-1	28,540	0.00%
2024/01/22	0	12.70	0	0.00	12.55	0	28,702	0.00%
2024/01/19	10	12.40	10	12.60	12.55	0	28,705	0.00%
2024/01/17	10	12.40	10	12.60	12.35	0	29,536	0.00%
2024/01/16	14	12.66	10	12.55	12.55	4	29,497	0.01%
2024/01/15	10	12.90	10	12.85	12.90	0	29,638	0.00%
2024/01/12	0	0.00	1	13.25	12.85	-1	29,921	0.00%
2024/01/11	0.1	13.20	0	0.00	12.95	0.1	30,023	0.00%
2024/01/10	1	13.00	0	0.00	13.00	1	30,465	0.00%
2024/01/09	0	0.00	1	13.30	13.30	-1	31,549	0.00%
2024/01/08	1	13.50	0	13.55	13.50	1	33,909	0.00%
2024/01/05	22	13.58	20	13.40	13.45	2	34,337	0.01%
2024/01/04	40	13.24	31	13.25	13.25	9	33,995	0.03%
2024/01/03	10	13.30	10	13.50	13.35	0	33,950	0.00%
2024/01/02	9	13.60	11	13.10	13.50	-2	33,608	-0.01%
2023/12/29	12	13.36	11	13.55	13.30	1	33,103	0.00%
2023/12/28	0	0.00	3	13.28	13.30	-3	32,475	-0.01%
2023/12/27	10	13.30	10	13.45	13.35	0	32,331	0.00%
2023/12/26	24	13.37	22	13.39	13.30	2	31,976	0.01%
2023/12/25	28	13.53	1	13.75	13.50	27	31,396	0.09%
2023/12/22	45.2	13.84	85	13.92	13.65	-39.8	30,835	-0.13%
2023/12/21	38	14.28	14	14.13	14.25	24	29,300	0.08%
2023/12/20	21.1	13.04	31	12.88	13.40	-9.9	26,328	-0.04%
2023/12/19	0	0.00	31	12.47	12.50	-31	23,347	-0.13%
2023/12/18	2	12.00	2	12.05	12.00	0	21,634	0.00%
2023/12/15	5	12.25	10	12.25	12.20	-5	21,265	-0.02%
2023/12/14	10.9	11.99	19	12.05	11.90	-8.1	20,182	-0.04%
2023/12/13	14	11.93	26	11.99	11.90	-12	18,847	-0.06%
2023/12/12	7	11.21	1	11.20	11.20	6	17,084	0.04%
2023/12/11	0	0.00	0.6	11.15	11.20	-0.6	17,000	0.00%
2023/12/08	1	11.10	0	0.00	11.05	1	16,888	0.01%
2023/12/06	0	0.00	4	11.40	11.30	-4	16,755	-0.02%
2023/12/05	0.1	11.00	0	0.00	11.05	0.1	16,510	0.00%
2023/12/04	1	11.15	2	11.15	11.15	-1	16,371	-0.01%
2023/11/24	9	11.34	0	0.00	11.25	9	15,994	0.06%
2023/11/22	5	11.40	5	11.45	11.40	0	15,609	0.00%
2023/11/21	3.3	11.45	3	11.40	11.35	0.3	15,480	0.00%
2023/11/20	5.1	11.30	18	11.37	11.25	-12.9	15,397	-0.08%
2023/11/17	0.1	11.30	0	0.00	11.25	0.1	15,328	0.00%
2023/11/15	10	11.35	0	0.00	11.30	10	15,187	0.07%
2023/11/14	2.2	11.35	50.2	11.25	11.25	-48	15,093	-0.32%
2023/11/13	2.2	11.41	5	11.43	11.40	-2.8	14,989	-0.02%
2023/11/10	3	11.60	0	0.00	11.60	3	14,931	0.02%
2023/11/09	0.1	11.45	3	11.53	11.40	-2.9	14,957	-0.02%
2023/11/08	6	11.63	1	11.80	11.60	5	14,866	0.03%
2023/11/07	13	12.06	6	11.94	11.85	7	14,658	0.05%
2023/11/01	0.5	11.65	0	0.00	11.65	0.5	13,752	0.00%
2023/10/31	5.1	11.85	0	0.00	11.70	5.1	13,695	0.04%
2023/10/27	15.4	11.72	0	0.00	11.70	15.4	13,285	0.12%
2023/10/26	6	11.70	4	11.75	11.70	2	13,200	0.02%
2023/10/25	0.1	11.85	9	11.94	11.95	-8.9	12,951	-0.07%
2023/10/24	0	0.00	5.4	11.61	11.65	-5.4	12,296	-0.04%
2023/10/23	0	0.00	4	11.65	11.60	-4	12,194	-0.03%
2023/10/20	0	0.00	1	11.25	11.35	-1	11,877	-0.01%
2023/10/19	10	11.70	20	11.63	11.60	-10	11,685	-0.09%
2023/10/18	40	11.53	60	11.61	11.65	-20	11,544	-0.17%
2023/10/17	35	11.56	35.5	11.67	11.85	-0.5	11,463	0.00%
2023/10/16	42	11.79	45	11.89	11.50	-3	10,271	-0.03%
2023/10/13	20	11.15	25	11.15	11.15	-5	8,274	-0.06%
2023/10/11	10	10.05	0	0.00	10.05	10	7,984	0.13%
2023/10/03	2	10.65	0	0.00	10.65	2	8,435	0.02%
2023/10/02	52	10.74	0	0.00	10.70	52	8,479	0.61%
2023/09/28	0	0.00	10	10.85	10.85	-10	8,486	-0.12%
2023/09/27	0	0.00	10	10.75	10.70	-10	8,568	-0.12%
2023/09/26	2	10.60	2.2	10.58	10.65	-0.2	8,654	0.00%
2023/09/25	0	0.00	14	10.52	10.55	-14	8,588	-0.16%
2023/09/20	0	0.00	1	10.25	10.15	-1	8,516	-0.01%
2023/09/18	0	0.00	10	10.20	10.25	-10	8,775	-0.11%
2023/09/14	5	10.15	0	0.00	10.15	5	9,090	0.06%
2023/09/06	0	10.35	0	0.00	10.20	0	10,911	0.00%
2023/09/05	2	10.40	0	0.00	10.30	2	11,595	0.02%
2023/09/04	5	10.25	0	0.00	10.25	5	11,916	0.04%
2023/09/01	13	10.21	10	10.20	10.25	3	12,849	0.02%
2023/08/31	2	10.05	3	10.00	10.05	-1	13,943	-0.01%
2023/08/30	3	9.99	0	0.00	10.00	3	14,946	0.02%
2023/08/29	0	0.00	4	9.93	9.96	-4	15,759	-0.03%
2023/08/28	0.1	9.95	19	9.95	9.93	-18.9	17,421	-0.11%
2023/08/21	2	9.97	0	0.00	9.98	2	19,727	0.01%
2023/08/17	1	9.85	0	0.00	10.05	1	19,946	0.01%
2023/08/14	5	9.85	0	0.00	9.73	5	20,272	0.02%
2023/08/11	0	0.00	10	10.05	10.05	-10	20,223	-0.05%
2023/08/10	11	10.00	0	0.00	9.98	11	20,361	0.05%
2023/08/09	0	0.00	0	10.15	10.10	0	20,352	0.00%
2023/08/08	0	0.00	0.2	10.25	10.20	-0.2	20,371	0.00%
2023/08/07	0	0.00	10	10.20	10.25	-10	20,632	-0.05%
2023/08/02	0	0.00	2	10.25	10.10	-2	20,711	-0.01%
2023/08/01	5	10.10	0	0.00	10.10	5	20,679	0.02%
2023/07/31	1	10.05	0	0.00	10.05	1	20,887	0.00%
2023/07/28	0	0.00	20	10.05	10.00	-20	20,896	-0.10%
2023/07/27	2	10.05	2	10.10	10.05	0	20,931	0.00%
2023/07/26	0	9.90	3	9.91	9.85	-3	20,931	-0.01%
2023/07/25	2.1	9.91	0	0.00	9.90	2.1	21,056	0.01%
2023/07/24	15	9.83	10	9.85	9.92	5	21,084	0.02%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/20	0.1	10.55	0	0.00	10.40	0.1	21,338	0.00%
2023/07/19	5	11.15	12	11.11	11.10	-7	21,033	-0.03%
2023/07/18	6	11.10	0	0.00	11.05	6	21,439	0.03%
2023/07/17	0	0.00	32	11.35	11.40	-32	21,357	-0.15%
2023/07/12	14	11.36	0	0.00	11.25	14	23,698	0.06%
2023/07/11	4	11.40	5	11.35	11.40	-1	25,030	0.00%
2023/07/10	9	11.12	1	11.20	11.15	8	27,997	0.03%
2023/07/07	1	11.15	0	0.00	11.15	1	28,977	0.00%
2023/07/06	0	0.00	5	11.30	11.30	-5	29,222	-0.02%
2023/07/05	21	11.35	3	11.37	11.30	18	29,110	0.06%
2023/07/04	25	11.14	0	0.00	11.10	25	28,899	0.09%
2023/07/03	2	11.20	0	0.00	11.20	2	28,571	0.01%
2023/06/30	2	11.10	0	0.00	11.10	2	28,511	0.01%
2023/06/27	60	11.07	2	10.95	10.95	58	28,408	0.20%
2023/06/26	40	11.25	0	0.00	11.20	40	28,144	0.14%
2023/06/21	1	11.25	0	0.00	11.25	1	28,099	0.00%
2023/06/19	0	11.30	0.5	11.27	11.20	-0.5	27,838	0.00%
2023/06/16	6	11.23	0	0.00	11.25	6	27,719	0.02%
2023/06/15	26	11.20	21	11.20	11.20	5	27,555	0.02%
2023/06/14	2	11.20	0	0.00	11.20	2	27,349	0.01%
2023/06/13	3	11.25	20	11.23	11.40	-17	27,144	-0.06%
2023/06/12	35	11.56	5	11.55	11.55	30	26,812	0.11%
2023/06/09	15	11.34	90	11.48	11.50	-75	26,535	-0.28%
2023/06/08	13	11.25	250	11.30	11.25	-237	25,848	-0.92%	大賣/鉅額交易
2023/06/07	7	11.48	61	11.40	11.35	-54	25,447	-0.21%
2023/06/06	5	11.75	38	11.74	11.60	-33	24,502	-0.13%
2023/06/05	21	11.50	18	11.52	11.50	3	23,277	0.01%
2023/06/02	11	11.21	34	11.31	11.20	-23	22,239	-0.10%
2023/06/01	7	11.64	11	11.30	11.30	-4	21,415	-0.02%
2023/05/31	0	0.00	76	11.18	11.45	-76	19,741	-0.38%
2023/05/30	0	0.00	1	10.50	10.45	-1	17,801	-0.01%
2023/05/29	0	0.00	13	10.25	10.25	-13	17,529	-0.07%
2023/05/26	10	10.20	0	0.00	10.20	10	17,501	0.06%
2023/05/22	0	0.00	20	10.58	10.60	-20	17,093	-0.12%
2023/05/19	2	10.50	0	0.00	10.35	2	16,872	0.01%
2023/05/18	4	10.40	10	10.48	10.40	-6	16,782	-0.04%
2023/05/16	2	10.40	20	10.25	10.35	-18	16,373	-0.11%
2023/05/12	0	0.00	2	10.15	10.25	-2	16,091	-0.01%
2023/05/11	30	10.18	19	10.15	10.10	11	16,037	0.07%
2023/05/09	5	10.30	0	0.00	10.30	5	15,701	0.03%
2023/05/08	3	10.40	5	10.40	10.40	-2	15,613	-0.01%
2023/05/05	10	10.48	21	10.55	10.50	-11	15,587	-0.07%
2023/05/04	0	0.00	1	10.40	10.40	-1	15,334	-0.01%
2023/05/03	0	0.00	10	10.50	10.35	-10	15,248	-0.07%
2023/05/02	39	10.36	19	10.35	10.35	20	15,154	0.13%
2023/04/28	6	10.46	1	10.45	10.45	5	15,050	0.03%
2023/04/27	3	10.30	0	0.00	10.25	3	14,811	0.02%
2023/04/26	2	10.10	1	10.15	10.30	1	14,661	0.01%
2023/04/25	18	10.05	130	10.20	10.05	-112	14,337	-0.78%	大賣/鉅額交易
2023/04/24	4	10.38	0	0.00	10.35	4	13,900	0.03%
2023/04/21	13	10.20	0	0.00	10.15	13	13,650	0.10%
2023/04/20	9	10.53	105	10.55	10.40	-96	12,939	-0.74%	大賣/
2023/04/19	162.2	10.82	4	10.50	10.55	158.2	12,420	1.27%	大買/鉅額交易
2023/04/18	30	10.95	103	10.85	10.85	-73	11,589	-0.63%	大賣/
2023/04/17	3	10.95	36	11.19	11.30	-33	10,708	-0.31%
2023/04/14	318	10.91	22	10.92	10.80	296	9,511	3.11%	大買/鉅額交易
2023/04/13	30	11.08	98	11.09	11.15	-68	8,058	-0.84%
2023/04/12	30	10.17	92	10.34	10.60	-62	4,749	-1.31%
2023/04/11	0	0.00	23.6	9.63	9.65	-23.6	3,528	-0.67%
2023/03/30	0	9.20	1	9.22	9.22	-1	2,984	-0.03%
2023/03/29	0	0.00	1	9.15	9.17	-1	2,909	-0.03%
2023/03/28	1	9.10	0	0.00	9.10	1	2,902	0.03%
2023/03/27	0	9.12	0	0.00	9.13	0	2,873	0.00%
2023/03/21	0	0.00	2	9.21	9.19	-2	2,745	-0.07%
2023/03/20	0	0.00	1	9.18	9.18	-1	2,736	-0.04%
2023/03/17	40	9.08	40	9.08	9.10	0	2,702	0.00%
2023/03/16	101	9.12	100	9.02	9.01	1	2,713	0.04%	大買/
2023/03/15	73	9.01	146	9.20	9.07	-73	2,623	-2.78%	大賣/
2023/03/14	0	0.00	23	9.11	8.94	-23	2,458	-0.94%
2023/03/13	0	8.78	0	0.00	8.69	0	2,228	0.00%
2023/03/06	0	0.00	6	8.83	8.84	-6	2,309	-0.26%
2023/03/02	0	8.73	0	0.00	8.74	0	2,314	0.00%
2023/03/01	0	0.00	0	8.85	8.69	0	2,317	0.00%
2023/02/22	0	8.69	0	0.00	8.71	0	2,194	0.00%
2023/02/16	10	8.55	0	0.00	8.56	10	2,237	0.45%
2023/02/13	0	8.55	0	0.00	8.57	0	2,250	0.00%
2023/02/10	50	8.57	0	0.00	8.57	50	2,235	2.24%
2023/02/09	5	8.67	0	0.00	8.65	5	2,237	0.22%
2023/02/07	0	8.65	0	0.00	8.65	0	2,200	0.00%
2023/01/10	0	0.00	5	8.20	8.22	-5	2,398	-0.21%
2023/01/05	5	8.17	0	0.00	8.18	5	2,639	0.19%
2022/12/29	0.1	8.15	0	0.00	8.12	0.1	2,774	0.00%
2022/12/28	0.1	8.20	0	0.00	8.18	0.1	2,801	0.00%
2022/12/26	0	8.23	0	0.00	8.23	0	2,837	0.00%
2022/12/20	1	8.30	0	0.00	8.26	1	3,035	0.03%
2022/12/14	1	8.49	10	8.50	8.51	-9	3,393	-0.27%
2022/12/13	1	8.44	0	0.00	8.40	1	3,412	0.03%
2022/11/25	2	8.20	0	0.00	8.19	2	3,476	0.06%
2022/11/17	0	0.00	0.5	8.06	8.11	-0.5	3,709	-0.01%
2022/11/14	0	0.00	4	8.23	8.23	-4	3,696	-0.11%
2022/11/08	39	8.20	0	0.00	8.18	39	3,803	1.03%
2022/10/31	0	0.00	0.1	8.38	7.99	-0.1	3,834	0.00%
2022/10/27	0	0.00	25	7.86	7.92	-25	3,874	-0.65%
2022/10/26	0	0.00	0	7.80	7.75	0	3,874	0.00%
2022/10/20	11	7.58	0	0.00	7.81	11	3,877	0.28%
2022/10/19	9	7.75	0	0.00	7.76	9	3,682	0.24%
2022/10/14	2	7.72	0	0.00	7.62	2	3,589	0.06%
2022/10/06	50	8.08	4	8.06	8.08	46	3,358	1.37%
2022/09/30	1	7.95	0	0.00	8.14	1	3,347	0.03%
2022/09/29	1	7.95	0	0.00	8.05	1	3,316	0.03%
2022/09/28	10	8.00	0	0.00	7.91	10	3,283	0.30%
2022/09/27	0.1	8.05	1	8.00	8.03	-1	3,241	-0.03%
2022/09/26	1	8.10	0	0.00	8.05	1	3,206	0.03%
2022/09/23	1.1	8.35	0	0.00	8.35	1.1	3,175	0.03%
2022/09/22	2	8.45	0	0.00	8.48	2	3,142	0.06%
2022/09/21	47	9.02	0	0.00	9.00	47	3,060	1.54%
2022/09/16	1	9.07	5	9.07	9.06	-4	2,855	-0.14%
2022/09/15	5	9.12	0	0.00	9.09	5	2,859	0.17%
2022/09/14	0.2	9.15	10	9.11	9.11	-9.8	2,835	-0.35%
2022/09/13	0	0.00	0	9.27	9.23	0	2,818	0.00%
2022/09/08	4	9.12	0	0.00	9.18	4	2,917	0.14%
2022/09/06	1	9.15	0	0.00	9.13	1	2,917	0.03%
2022/09/01	0	9.35	0	0.00	9.35	0	2,994	0.00%
2022/08/30	3	9.35	0	0.00	9.34	3	2,985	0.10%
2022/08/29	1	9.32	0	0.00	9.29	1	2,980	0.03%
2022/08/26	0	0.00	10	9.42	9.45	-10	2,975	-0.34%
2022/08/17	2	9.20	0	0.00	9.19	2	2,880	0.07%
2022/08/12	0	9.09	0	0.00	9.12	0	2,824	0.00%
2022/08/11	4	9.02	0	0.00	9.03	4	2,815	0.14%
2022/08/10	5	8.91	0	0.00	8.92	5	2,819	0.18%
2022/08/04	2	8.79	0	0.00	8.76	2	2,964	0.07%
2022/08/02	0	8.94	0	0.00	8.92	0	3,001	0.00%
2022/07/29	5	8.85	0	0.00	8.83	5	3,103	0.16%
2022/07/11	2	8.59	0	0.00	8.56	2	4,141	0.05%
2022/06/29	0.1	8.81	0	0.00	8.85	0.1	6,409	0.00%
2022/06/23	0.1	8.62	0	0.00	8.59	0.1	7,309	0.00%
2022/06/22	0.1	8.62	0	0.00	8.60	0.1	7,522	0.00%
2022/06/21	1	8.74	0	0.00	8.73	1	7,737	0.01%
2022/06/17	10.1	8.80	0	0.00	8.83	10.1	8,829	0.11%
2022/06/14	0.1	8.90	0	0.00	8.97	0.1	9,507	0.00%
2022/06/13	0.1	9.00	0	0.00	8.95	0.1	9,884	0.00%
2022/05/31	3	9.25	0	0.00	9.24	3	9,973	0.03%
2022/05/23	0	0.00	2	9.16	9.13	-2	9,977	-0.02%
2022/05/13	0.1	9.00	0	0.00	9.04	0.1	10,025	0.00%
2022/05/09	0	9.14	0	0.00	9.03	0	10,000	0.00%
2022/05/05	1	9.62	0	0.00	9.55	1	9,954	0.01%
2022/05/04	2	9.52	0	0.00	9.55	2	9,956	0.02%
2022/05/03	0.3	9.49	0	0.00	9.47	0.3	10,018	0.00%
2022/04/29	2	9.57	0	0.00	9.55	2	10,041	0.02%
2022/04/28	0.3	9.53	0	0.00	9.51	0.3	10,089	0.00%
2022/04/25	0.3	9.65	0	0.00	9.60	0.3	10,074	0.00%
2022/04/22	5	9.67	0	0.00	9.87	5	10,211	0.05%
2022/04/20	3	9.62	9	9.68	9.62	-6	10,489	-0.06%
2022/04/19	0	0.00	50	9.69	9.73	-50	10,533	-0.47%
2022/04/18	7	9.71	47	9.62	9.59	-40	10,461	-0.38%
2022/04/15	17	9.97	0	0.00	9.94	17	10,222	0.17%
2022/04/14	9	10.10	1	10.15	10.05	8	10,123	0.08%
2022/04/13	1	10.05	0	0.00	10.00	1	9,836	0.01%
2022/04/12	10	10.00	0	0.00	10.05	10	9,793	0.10%
2022/04/11	1	10.10	0	0.00	10.10	1	9,679	0.01%
2022/04/08	11	10.35	0	0.00	10.35	11	9,514	0.12%
2022/04/07	1	9.99	0.3	9.96	9.96	0.7	9,246	0.01%
2022/04/06	2	10.50	7	10.50	10.50	-5	8,898	-0.06%
2022/04/01	20	10.31	11	10.25	10.35	9	8,592	0.10%
2022/03/31	0	0.00	4	10.10	10.05	-4	8,145	-0.05%
2022/03/30	1	9.97	0	0.00	10.00	1	7,978	0.01%
2022/03/29	2	10.02	2	10.20	9.92	0	7,810	0.00%
2022/03/28	0	10.05	10	10.05	10.10	-10	7,491	-0.13%
2022/03/24	0	0.00	3	9.99	9.92	-3	6,972	-0.04%
2022/03/23	11	9.91	10.1	10.05	9.84	0.9	6,748	0.01%
2022/03/22	2	9.90	16	9.79	9.93	-14	6,242	-0.22%
2022/03/21	0	0.00	12	9.45	9.45	-12	5,578	-0.22%
2022/03/18	0	0.00	5	9.34	9.43	-5	5,365	-0.09%
2022/03/17	0	0.00	30	9.25	9.21	-30	5,096	-0.59%
2022/03/16	12	9.20	1	9.20	9.16	11	4,895	0.22%
2022/03/15	2	8.98	0	0.00	8.98	2	4,458	0.04%
2022/03/11	0	8.83	0	0.00	8.88	0	4,409	0.00%
2022/03/08	0	8.70	0.9	8.60	8.62	-0.9	4,394	-0.02%
2022/03/07	0	8.74	0	0.00	8.74	0	4,350	0.00%
2022/03/02	0	0.00	15	8.94	8.94	-15	4,497	-0.33%
2022/02/25	0.1	8.81	0	0.00	8.82	0.1	4,520	0.00%
2022/02/24	5.1	8.92	0	0.00	8.82	5.1	4,541	0.11%
2022/02/22	0	0.00	25	8.92	8.97	-25	4,553	-0.55%
2022/02/18	0	0.00	1	9.00	9.00	-1	4,650	-0.02%
2022/02/17	1	9.07	0	0.00	9.01	1	4,684	0.02%
2022/02/14	0	0.00	3	9.09	9.02	-3	4,875	-0.06%
2022/02/11	1	9.08	8	9.11	9.11	-7	5,013	-0.14%
2022/02/10	0	0.00	15	9.11	9.12	-15	5,190	-0.29%
2022/02/08	0	0.00	8	9.02	9.09	-8	6,118	-0.13%
2022/02/07	0	0.00	1	8.99	8.97	-1	6,221	-0.02%
2022/01/26	1	8.77	0	0.00	8.77	1	6,277	0.02%
2022/01/25	15	8.77	0	0.00	8.80	15	6,280	0.24%
2022/01/24	0	0.00	2	8.87	8.88	-2	6,249	-0.03%
2022/01/21	5	9.04	0	0.00	8.96	5	6,188	0.08%
2022/01/18	0	0.00	1	9.17	9.05	-1	6,058	-0.02%
2022/01/17	2	9.17	0	0.00	9.14	2	5,960	0.03%
2022/01/14	10	9.20	10	9.07	9.19	0	5,781	0.00%
2022/01/13	2	9.18	2	9.18	9.18	0	5,749	0.00%
2022/01/11	0	0.00	3	8.90	8.92	-3	5,476	-0.05%
2022/01/07	0	0.00	5	8.97	8.93	-5	5,480	-0.09%
2022/01/05	3	8.99	0	0.00	8.99	3	5,465	0.05%
2022/01/03	0.2	9.00	0	0.00	8.97	0.2	5,519	0.00%
2021/12/30	2	9.15	2	9.06	9.06	0	5,507	0.00%
2021/12/29	8	9.08	0	0.00	9.07	8	5,467	0.15%
2021/12/21	0.1	8.82	0	0.00	8.85	0.1	5,379	0.00%
2021/12/16	3	8.80	0	0.00	8.81	3	5,501	0.05%
2021/12/15	2	8.79	0	0.00	8.80	2	5,552	0.04%
2021/12/13	20	8.88	0	0.00	8.89	20	5,754	0.35%
2021/12/10	0.1	8.80	0	0.00	8.79	0.1	5,787	0.00%
2021/12/03	0	0.00	5	8.80	8.78	-5	6,265	-0.08%
2021/11/29	0	0.00	9	8.78	8.77	-9	6,390	-0.14%
2021/11/26	2	8.92	0	0.00	8.88	2	6,453	0.03%
2021/11/25	0.1	9.03	0	0.00	9.07	0.1	6,471	0.00%
2021/11/24	3	9.01	0	0.00	9.03	3	6,625	0.05%
2021/11/22	0	0.00	0.1	9.10	9.08	-0.1	6,615	0.00%
2021/11/19	0	0.00	2	9.15	9.12	-2	6,676	-0.03%
2021/11/18	4	9.12	5	9.12	9.12	-1	6,635	-0.02%
2021/11/16	0.1	8.95	0	0.00	8.95	0.1	6,510	0.00%
2021/11/15	4	8.96	31	9.01	8.94	-27	6,501	-0.42%
2021/11/12	5	9.08	20	9.09	9.08	-15	6,443	-0.23%
2021/11/11	0	0.00	30	9.13	9.09	-30	6,459	-0.46%
2021/11/10	5	9.18	0	0.00	9.13	5	6,443	0.08%
2021/11/09	0.2	9.05	0.7	9.05	9.07	-0.5	6,288	-0.01%
2021/11/08	2.3	9.18	1	9.49	9.15	1.3	6,103	0.02%
2021/11/05	38	9.24	34	9.37	9.39	4	5,776	0.07%
2021/11/04	0	0.00	32	9.06	9.01	-32	5,229	-0.61%
2021/10/29	25	8.82	0	0.00	8.78	25	5,051	0.49%
2021/10/28	0	0.00	0.3	8.79	8.83	-0.3	5,142	0.00%
2021/10/22	0.2	8.82	0	0.00	8.83	0.2	5,213	0.00%
2021/10/15	0	0.00	5	8.60	8.58	-5	5,459	-0.09%
2021/10/06	8	8.30	10	8.30	8.25	-2	5,905	-0.03%
2021/09/27	0.1	8.70	0	0.00	8.70	0.1	6,439	0.00%
2021/09/23	2	8.60	0	0.00	8.58	2	6,714	0.03%
2021/09/14	0	9.12	0	0.00	9.08	0	6,816	0.00%
2021/09/13	0	0.00	10.6	9.13	9.11	-10.6	6,740	-0.16%
2021/09/10	0	0.00	12	8.95	8.96	-12	6,525	-0.18%
2021/09/06	2	8.88	1	8.83	8.83	1	6,657	0.02%
2021/09/03	24	8.92	0	0.00	8.91	24	6,667	0.36%
2021/09/01	20	8.99	10	9.02	8.95	10	6,683	0.15%
2021/08/31	2	8.99	0	0.00	8.98	2	6,581	0.03%
2021/08/30	3	8.83	0	0.00	8.92	3	6,577	0.05%
2021/08/26	10.1	8.66	80	8.67	8.66	-69.9	6,702	-1.04%
2021/08/25	0	0.00	30	8.56	8.66	-30	6,919	-0.43%
2021/08/23	5	8.44	50	8.40	8.45	-45	7,014	-0.64%
2021/08/20	0.1	8.24	0	0.00	8.24	0.1	7,203	0.00%
2021/08/16	20	8.70	0	0.00	8.63	20	7,608	0.26%
2021/08/12	0	0.00	5	8.85	8.84	-5	7,753	-0.06%
2021/08/11	14	8.84	0	0.00	8.83	14	7,953	0.18%
2021/08/10	2.1	8.99	0	0.00	8.90	2.1	8,251	0.02%
2021/08/09	0	0.00	5	8.94	8.91	-5	8,716	-0.06%
2021/08/05	5	8.92	0	0.00	8.89	5	9,344	0.05%
2021/08/02	0	0.00	0.4	8.72	8.78	-0.4	10,861	0.00%
2021/07/30	0	0.00	20	8.74	8.71	-20	11,124	-0.18%
2021/07/29	0.2	8.76	1	8.77	8.78	-0.8	11,475	-0.01%
2021/07/28	0	0.00	1	8.70	8.74	-1	11,760	-0.01%
2021/07/26	8	8.89	0	0.00	8.89	8	13,105	0.06%
2021/07/23	0	0.00	19	8.76	8.90	-19	14,266	-0.13%
2021/07/22	30	8.64	0	0.00	8.63	30	14,785	0.20%
2021/07/21	15.1	8.68	3	8.66	8.65	12.1	15,431	0.08%
2021/07/20	2	8.81	0	0.00	8.80	2	16,210	0.01%
2021/07/19	10	8.89	2	8.90	8.91	8	18,742	0.04%
2021/07/14	3.1	8.77	0	0.00	8.75	3.1	23,180	0.01%
2021/07/13	11.3	8.90	1	8.88	8.85	10.3	23,790	0.04%
2021/07/12	30	8.98	0	0.00	8.96	30	23,872	0.13%
2021/07/09	21.1	9.00	1	8.98	8.97	20.1	24,263	0.08%
2021/07/08	13.1	9.06	12	9.06	9.05	1.1	24,433	0.00%
2021/07/07	10	9.12	12	9.12	9.04	-2	24,871	-0.01%
2021/07/06	5.4	9.04	0	0.00	9.06	5.4	25,186	0.02%
2021/07/05	65	9.04	0	0.00	9.04	65	25,312	0.26%
2021/07/02	0	0.00	3	9.02	9.01	-3	25,414	-0.01%
2021/07/01	2	9.00	0	0.00	9.00	2	25,368	0.01%
2021/06/30	14	9.02	0	0.00	8.94	14	25,199	0.06%
2021/06/29	1	8.93	0	0.00	8.90	1	25,170	0.00%
2021/06/28	0	0.00	26	9.01	8.99	-26	25,123	-0.10%
2021/06/25	0.2	9.10	1	9.15	9.03	-0.8	25,133	0.00%
2021/06/23	1	9.00	12	9.00	9.00	-11	25,005	-0.04%
2021/06/22	3	8.99	30	8.99	8.97	-27	25,009	-0.11%
2021/06/21	2.1	8.89	0	0.00	8.89	2.1	25,125	0.01%
2021/06/18	13	9.04	0	0.00	9.02	13	25,169	0.05%
2021/06/17	0.1	9.10	0	0.00	9.09	0.1	25,285	0.00%
2021/06/15	0.1	9.03	0	0.00	9.07	0.1	25,985	0.00%
2021/06/11	1	9.03	0	0.00	9.00	1	25,989	0.00%
2021/06/09	20	9.01	0	0.00	9.02	20	25,990	0.08%
2021/06/03	10.4	9.41	21	9.38	9.36	-10.7	25,963	-0.04%
2021/06/02	0.1	9.18	20	9.22	9.18	-20	25,793	-0.08%
2021/06/01	11	9.05	6	9.04	9.04	5	25,615	0.02%
2021/05/31	0	0.00	5	9.10	9.00	-5	25,654	-0.02%
2021/05/28	0	0.00	2	9.04	9.01	-2	25,598	-0.01%
2021/05/27	0.4	8.95	0	0.00	8.91	0.4	25,503	0.00%
2021/05/26	20.1	8.80	13	9.00	8.93	7.1	25,520	0.03%
2021/05/24	0	0.00	5	8.88	8.96	-5	25,310	-0.02%
2021/05/21	4.1	8.83	8	8.88	8.92	-4	25,371	-0.02%
2021/05/20	0.1	8.97	0	0.00	8.77	0.1	25,376	0.00%
2021/05/19	10	8.84	0	0.00	8.88	10	25,292	0.04%
2021/05/18	14	8.63	16	8.66	8.77	-2	25,200	-0.01%
2021/05/17	26.3	8.09	0	0.00	8.04	26.3	25,059	0.11%
2021/05/14	19.1	9.05	7	9.01	8.92	12.1	24,531	0.05%
2021/05/13	5	9.16	0	0.00	8.95	5	24,282	0.02%
2021/05/12	100.1	9.12	4	9.45	9.15	96.1	23,904	0.40%
2021/05/11	13	10.08	90	10.10	10.05	-77	23,032	-0.33%
2021/05/10	7	10.46	36.3	10.38	10.45	-29.3	22,545	-0.13%
2021/05/07	3	10.25	0	0.00	10.25	3	22,474	0.01%
2021/05/06	16	10.28	14	10.28	10.20	2	22,267	0.01%
2021/05/05	5	10.35	5	10.35	10.15	0	21,959	0.00%
2021/05/04	103.2	10.29	0	0.00	9.98	103.2	21,897	0.47%	大買/鉅額交易
2021/05/03	8.1	10.57	0	0.00	10.40	8.1	21,130	0.04%
2021/04/29	48.3	10.88	33.5	10.92	10.80	14.7	20,756	0.07%
2021/04/28	127	10.43	2	10.30	10.55	125	19,900	0.63%	大買/鉅額交易
2021/04/27	42	10.70	115	10.45	10.45	-73	19,460	-0.38%	大賣/
2021/04/26	72.2	10.77	65	10.71	10.65	7.2	19,166	0.04%
2021/04/23	102.7	11.36	60	11.32	11.05	42.7	18,381	0.23%	大買/
2021/04/22	39	10.80	98	10.69	11.10	-59	16,093	-0.37%
2021/04/21	20	10.10	7	10.10	10.10	13	13,194	0.10%
2021/04/20	46	10.10	64	10.05	10.10	-18	12,851	-0.14%
2021/04/19	31	9.86	55	9.73	9.90	-24	12,155	-0.20%
2021/04/16	0	0.00	8	9.50	9.51	-8	11,828	-0.07%
2021/04/15	22	9.47	12	9.50	9.51	10	11,929	0.08%
2021/04/14	20	9.15	35	9.28	9.28	-15	11,754	-0.13%
2021/04/13	65	9.45	20	9.41	9.18	45	12,099	0.37%
2021/04/12	0.5	9.30	42	9.29	9.32	-41.5	11,918	-0.35%
2021/04/09	11	9.11	10	9.11	9.10	1	12,116	0.01%
2021/04/08	0	9.08	0	0.00	9.05	0	12,404	0.00%
2021/04/07	10.1	8.90	18	8.93	9.00	-7.9	13,048	-0.06%
2021/04/06	0	8.87	14	8.88	8.90	-14	13,894	-0.10%
2021/04/01	15	8.90	3	8.88	8.89	12	14,778	0.08%
2021/03/31	4	8.95	14	8.92	8.94	-10	15,087	-0.07%
2021/03/30	0	0.00	2	8.96	8.96	-2	15,499	-0.01%
2021/03/29	2.1	8.92	0	0.00	8.93	2.1	15,755	0.01%
2021/03/26	12	8.80	6	8.79	8.83	6	16,693	0.04%
2021/03/25	10.1	8.69	0	0.00	8.70	10.1	16,838	0.06%
2021/03/24	30.1	8.72	1	8.72	8.71	29.1	16,979	0.17%
2021/03/23	12.1	8.84	0	0.00	8.82	12.1	16,972	0.07%
2021/03/22	13.2	8.90	103	8.90	8.91	-89.8	17,138	-0.52%	大賣/
2021/03/19	10	9.00	17	9.01	9.01	-7	17,440	-0.04%
2021/03/18	144	9.23	37	9.15	9.16	107	18,251	0.59%	大買/鉅額交易
2021/03/17	4	8.96	6	8.99	8.96	-2	17,861	-0.01%
2021/03/16	2	8.97	5	8.98	9.00	-3	18,116	-0.02%
2021/03/15	15	8.99	15	8.98	8.96	0	18,643	0.00%
2021/03/12	5	9.00	0	0.00	9.00	5	19,372	0.03%
2021/03/11	15	9.10	0	0.00	9.06	15	19,676	0.08%
2021/03/10	0	0.00	20	9.03	9.00	-20	20,282	-0.10%
2021/03/09	2	9.00	0	0.00	8.96	2	21,948	0.01%
2021/03/08	4	8.97	0	0.00	8.92	4	23,443	0.02%
2021/03/05	2	8.94	90	9.01	8.95	-88	26,014	-0.34%
2021/03/04	16	9.05	0	0.00	9.01	16	27,208	0.06%
2021/03/03	0.2	8.99	0	0.00	9.04	0.2	27,421	0.00%
2021/03/02	104	9.15	0	0.00	8.96	104	27,600	0.38%	大買/鉅額交易
2021/02/25	30	9.02	0	0.00	9.03	30	27,640	0.11%
2021/02/24	12	9.06	0	0.00	8.96	12	27,639	0.04%
2021/02/23	0.9	9.13	2	9.12	9.13	-1.2	27,486	0.00%
2021/02/22	0.1	9.03	47	9.00	9.01	-46.9	27,364	-0.17%
2021/02/19	2	8.96	4	8.98	8.99	-2	27,316	-0.01%
2021/02/17	2	8.97	5	8.87	8.91	-3	27,204	-0.01%
2021/02/04	0	0.00	10	8.62	8.63	-10	27,083	-0.04%
2021/02/03	1	8.56	10	8.56	8.59	-9	27,159	-0.03%
2021/02/02	13	8.57	0	0.00	8.57	13	27,246	0.05%
2021/01/29	0.2	8.39	0	0.00	8.34	0.2	27,278	0.00%
2021/01/28	10.2	8.64	0	0.00	8.64	10.2	27,095	0.04%
2021/01/26	1	8.77	0	0.00	8.80	1	26,952	0.00%
2021/01/25	3	8.97	56.6	8.98	8.99	-53.6	26,723	-0.20%
2021/01/22	10	8.95	25	8.90	8.94	-15	26,656	-0.06%
2021/01/21	105	9.28	72	9.20	9.04	33	26,503	0.12%	大買/
2021/01/20	20	8.92	0	0.00	8.97	20	26,179	0.08%
2021/01/19	50	9.32	60.9	9.29	9.20	-10.9	25,958	-0.04%
2021/01/18	0.3	8.99	10	9.07	8.98	-9.8	25,545	-0.04%
2021/01/15	8	9.03	46	9.10	9.08	-38	25,420	-0.15%
2021/01/14	11	9.17	0	0.00	9.14	11	25,126	0.04%
2021/01/13	0	9.38	20	9.42	9.29	-20	24,880	-0.08%
2021/01/12	17	9.30	0	0.00	9.25	17	24,771	0.07%
2021/01/11	16	9.55	0	0.00	9.51	16	24,398	0.07%
2021/01/08	20	9.79	0	0.00	9.78	20	24,098	0.08%
2021/01/07	3	9.97	112	10.00	9.94	-109	23,797	-0.46%	大賣/鉅額交易
2021/01/06	3.1	9.88	4	9.99	9.79	-0.9	23,490	0.00%
2021/01/05	12	10.03	0	0.00	10.05	12	22,877	0.05%
2021/01/04	25.2	10.17	5	10.23	10.25	20.2	22,612	0.09%
2020/12/31	5	10.00	13	10.00	10.00	-8	22,054	-0.04%
2020/12/30	21.1	10.12	107	10.01	10.00	-85.9	21,622	-0.40%	大賣/
2020/12/29	28	10.34	55	10.31	10.35	-27	20,837	-0.13%
2020/12/28	146	10.04	54	10.04	10.10	92	19,890	0.46%	大買/
2020/12/25	18	9.74	9	9.84	9.70	9	18,950	0.05%
2020/12/24	11	9.66	17	9.64	9.60	-6	18,625	-0.03%
2020/12/23	0	0.00	12	9.50	9.48	-12	18,262	-0.07%
2020/12/22	47	9.47	355	9.67	9.39	-308	18,028	-1.71%	大賣/鉅額交易
2020/12/21	3	9.30	10	9.34	9.31	-7	17,152	-0.04%
2020/12/17	0	0.00	8	9.23	9.23	-8	17,001	-0.05%
2020/12/16	14	9.38	96.1	9.30	9.27	-82.1	16,876	-0.49%
2020/12/15	11	9.28	9	9.25	9.21	2	16,610	0.01%
2020/12/14	52	9.35	89	9.26	9.46	-37	16,176	-0.23%
2020/12/11	12	8.80	51	8.82	8.81	-39	15,284	-0.26%
2020/12/10	7	9.04	9	9.02	8.90	-2	15,159	-0.01%
2020/12/09	123	9.10	13	8.94	8.92	110	14,908	0.74%	大買/鉅額交易
2020/12/08	114	8.91	24.5	8.68	8.70	89.5	14,513	0.62%	大買/
2020/12/07	6	9.21	14	9.13	9.12	-8	13,856	-0.06%
2020/12/04	29	9.22	20	9.24	9.28	9	13,621	0.07%
2020/12/03	138	9.36	245	9.39	9.28	-107	13,063	-0.82%	大買/大賣/鉅額交易
2020/12/02	163	9.54	203	9.60	9.65	-40	11,706	-0.34%	大買/大賣/
2020/12/01	261	9.13	147	9.13	9.10	114	10,290	1.11%	大買/大賣/鉅額交易
2020/11/30	143	8.89	131	8.83	8.99	12	7,751	0.15%	大買/大賣/
2020/11/27	18	8.12	12	8.13	8.18	6	6,575	0.09%
2020/11/26	5	8.03	10	8.03	8.04	-5	6,331	-0.08%
2020/11/25	10	7.87	4	7.83	7.88	6	6,286	0.10%
2020/11/23	0	0.00	3	7.71	7.71	-3	6,323	-0.05%
2020/11/20	0	0.00	3.7	7.65	7.68	-3.7	6,314	-0.06%
2020/11/19	1.9	7.68	0	0.00	7.68	1.9	6,397	0.03%
2020/11/17	0	7.55	0	0.00	7.59	0	6,565	0.00%
2020/11/13	5	7.60	0	0.00	7.60	5	6,831	0.07%
2020/11/11	3	7.71	4	7.72	7.74	-1	7,425	-0.01%
2020/11/03	3	7.41	0	0.00	7.41	3	8,113	0.04%
2020/10/28	0	0.00	132	7.53	7.48	-132	8,244	-1.60%	大賣/鉅額交易
2020/10/27	2	7.51	0	0.00	7.56	2	8,195	0.02%
2020/10/23	3	7.49	0	0.00	7.51	3	8,196	0.04%
2020/10/21	10	7.49	0	0.00	7.50	10	8,350	0.12%
2020/10/12	5	7.68	1	7.65	7.63	4	9,177	0.04%
2020/10/08	2	7.63	0	0.00	7.64	2	9,236	0.02%
2020/10/06	2	7.55	0	0.00	7.58	2	9,364	0.02%
2020/09/30	4	7.58	0	0.00	7.54	4	9,557	0.04%
2020/09/29	4	7.59	0	0.00	7.55	4	9,636	0.04%
2020/09/23	4	7.81	0	0.00	7.79	4	9,314	0.04%
2020/09/22	99	8.10	0	0.00	8.09	99	9,202	1.08%
2020/09/18	0	0.00	10	8.24	8.24	-10	9,018	-0.11%
2020/09/16	1	8.30	0.5	8.20	8.20	0.5	8,960	0.01%
2020/09/15	10	8.32	25	8.34	8.31	-15	8,881	-0.17%
2020/09/11	37	8.42	30	8.42	8.34	7	8,839	0.08%
2020/09/10	22	8.39	32	8.40	8.39	-10	8,717	-0.11%
2020/09/09	4	8.19	6	8.33	8.32	-2	8,627	-0.02%
2020/09/08	33	8.31	0	0.00	8.29	33	8,513	0.39%
2020/09/07	22	8.29	30	8.29	8.30	-8	8,457	-0.09%
2020/09/04	14	8.14	13	8.21	8.16	1	8,184	0.01%
2020/09/02	0	0.00	5	8.07	8.08	-5	8,035	-0.06%
2020/09/01	0	0.00	10	8.22	8.16	-10	8,047	-0.12%
2020/08/31	0	0.00	6	8.22	8.17	-6	8,022	-0.07%
2020/08/28	1	8.13	0	0.00	8.12	1	7,868	0.01%
2020/08/27	0	0.00	14	8.14	8.10	-14	7,843	-0.18%
2020/08/26	2	8.01	0	0.00	8.00	2	7,693	0.03%
2020/08/25	3	8.01	11	8.08	8.01	-8	7,963	-0.10%
2020/08/21	0	0.00	12	8.01	7.95	-12	7,870	-0.15%
2020/08/20	20	7.84	0	0.00	7.77	20	7,681	0.26%
2020/08/18	7	8.10	1	8.06	8.11	6	7,395	0.08%
2020/08/17	24	8.12	13	8.10	8.15	11	7,234	0.15%
2020/08/13	13	7.83	0	0.00	7.77	13	6,556	0.20%
2020/08/12	24	8.05	24	8.02	8.01	0	6,386	0.00%
2020/08/11	0	0.00	2	7.93	8.00	-2	6,152	-0.03%
2020/08/10	0	0.00	1	7.96	7.99	-1	6,005	-0.02%
2020/07/29	0	0.00	1.2	7.43	7.46	-1.2	5,665	-0.02%
2020/07/28	0	0.00	20	7.36	7.26	-20	5,673	-0.35%
2020/07/24	0	0.00	20	7.60	7.57	-20	5,689	-0.35%
2020/07/23	5	7.70	2	7.69	7.73	3	5,572	0.05%
2020/07/22	5	7.60	0	0.00	7.52	5	5,354	0.09%
2020/07/21	0	0.00	10	7.39	7.44	-10	5,245	-0.19%
2020/07/20	3	7.45	0	0.00	7.41	3	5,264	0.06%
2020/07/17	24	7.56	5	7.54	7.39	19	5,250	0.36%
2020/07/15	0	0.00	2	7.20	7.18	-2	4,939	-0.04%
2020/07/13	1	7.46	0	0.00	7.39	1	4,844	0.02%
2020/07/09	1	7.30	12	7.30	7.27	-11	4,711	-0.23%
2020/07/08	5	7.23	0	0.00	7.26	5	4,709	0.11%
2020/07/06	0	0.00	2	7.17	7.17	-2	4,927	-0.04%
2020/07/02	0	0.00	3	7.10	7.10	-3	5,039	-0.06%
2020/06/22	1	7.17	1	7.16	7.17	0	5,351	0.00%
2020/06/18	0	0.00	10	7.10	7.09	-10	5,601	-0.18%
2020/06/17	2	7.11	10	7.12	7.08	-8	5,608	-0.14%
2020/06/16	1	7.01	0	0.00	7.02	1	5,670	0.02%
2020/06/12	3	6.85	0	0.00	6.87	3	5,879	0.05%
2020/06/05	1	7.06	0	0.00	7.05	1	6,283	0.02%
2020/06/03	3	6.97	0	0.00	6.97	3	6,333	0.05%
2020/05/25	2	6.70	0	0.00	6.75	2	5,958	0.03%
2020/05/20	0	0.00	3	6.90	6.89	-3	6,006	-0.05%
2020/05/08	0	0.00	1	6.95	6.93	-1	5,884	-0.02%
2020/04/30	0	0.00	10	7.12	7.12	-10	5,819	-0.17%
2020/04/29	2	6.96	0	0.00	6.98	2	5,752	0.03%
2020/04/23	1	6.67	0	0.00	6.71	1	5,712	0.02%
2020/04/22	0	0.00	2	6.42	6.58	-2	5,635	-0.04%
2020/04/21	10	6.43	100	6.57	6.42	-90	5,594	-1.61%
2020/04/15	0	0.00	5	6.89	6.84	-5	5,639	-0.09%
2020/04/14	0	0.00	2	6.80	6.83	-2	5,629	-0.04%
2020/04/13	0	0.00	2	6.79	6.75	-2	5,567	-0.04%
2020/04/08	0	0.00	5.3	6.08	6.15	-5.3	5,245	-0.10%
2020/04/06	5	5.93	0	0.00	5.96	5	5,128	0.10%
2020/03/26	10	5.60	10	5.68	5.68	0	5,054	0.00%
2020/03/23	0.1	5.33	0	0.00	5.33	0.1	4,739	0.00%
2020/03/19	0	0.00	50	5.03	5.00	-50	4,683	-1.07%
2020/03/16	0	0.00	8	5.84	5.74	-8	4,318	-0.19%
2020/03/13	2	5.84	1	6.16	6.04	1	4,255	0.02%
2020/03/12	1	6.81	0	0.00	6.47	1	3,951	0.03%
2020/03/11	0.1	6.95	0	0.00	6.95	0.1	3,824	0.00%
2020/02/26	0	0.00	1	7.11	7.10	-1	3,652	-0.03%
2020/02/12	5	7.27	0	0.00	7.33	5	4,221	0.12%
2020/02/06	0	0.00	10	7.31	7.37	-10	4,348	-0.23%
2020/01/30	5	7.26	3	7.35	7.24	2	4,588	0.04%
2020/01/20	4	7.74	0	0.00	7.75	4	4,544	0.09%
2020/01/09	2	7.58	0	0.00	7.58	2	5,929	0.03%
2020/01/07	2	7.60	0	0.00	7.56	2	6,276	0.03%
2020/01/06	3	7.65	0	0.00	7.62	3	6,445	0.05%
2020/01/03	2	7.77	1	7.74	7.74	1	6,450	0.02%
2019/12/27	0	0.00	1.6	7.81	7.88	-1.6	6,530	-0.02%
2019/12/19	3	7.96	0	0.00	7.93	3	6,953	0.04%
2019/12/18	0	0.00	2	7.93	7.93	-2	7,066	-0.03%
2019/12/11	0	0.00	3.6	7.88	7.86	-3.6	7,069	-0.05%
2019/12/09	3	7.82	0	0.00	7.83	3	7,181	0.04%
2019/12/04	2	7.69	0	0.00	7.71	2	7,360	0.03%
2019/11/25	0	0.00	57	7.83	7.85	-57	7,518	-0.76%
2019/11/22	3	7.78	0	0.00	7.78	3	7,534	0.04%
2019/11/21	2	7.77	0	0.00	7.77	2	7,518	0.03%
2019/11/01	0	0.00	10	8.11	8.11	-10	6,812	-0.15%
2019/10/31	3	8.18	6	8.18	8.12	-3	6,873	-0.04%
2019/10/28	0	0.00	47	8.29	8.24	-47	6,664	-0.71%
2019/10/21	0	0.00	8	8.38	8.39	-8	6,043	-0.13%
2019/10/18	0	0.00	5	8.15	8.11	-5	5,680	-0.09%
2019/10/17	10	8.16	0	0.00	8.16	10	5,470	0.18%
2019/10/16	0	0.00	53	8.05	8.00	-53	5,140	-1.03%
2019/10/15	0	0.00	2	8.03	8.03	-2	4,854	-0.04%
2019/10/08	2	7.89	0	0.00	7.88	2	4,483	0.04%
2019/10/01	5	7.77	0	0.00	7.78	5	4,312	0.12%
2019/09/26	0	0.00	13	7.94	7.85	-13	4,203	-0.31%
2019/09/24	50	7.97	0	0.00	7.96	50	3,862	1.29%
2019/09/23	0	0.00	50	8.09	8.08	-50	3,883	-1.29%
2019/09/19	0	0.00	20	7.85	7.87	-20	3,707	-0.54%
2019/09/18	50	7.91	0	0.00	7.88	50	3,738	1.34%
2019/09/16	0	0.00	3	7.99	7.91	-3	3,807	-0.08%
2019/09/12	0	0.00	43	8.02	7.96	-43	3,816	-1.13%
2019/08/22	0	0.00	55	7.49	7.46	-55	4,484	-1.23%
2019/08/20	5	7.53	0	0.00	7.47	5	5,190	0.10%
2019/08/15	0	0.00	3	7.36	7.34	-3	5,860	-0.05%
2019/08/12	3	7.46	0	0.00	7.47	3	6,514	0.05%
2019/07/16	1	7.76	0	0.00	7.74	1	7,439	0.01%
2019/07/15	5	7.76	0	0.00	7.76	5	7,433	0.07%
2019/07/12	0	0.00	50	7.76	7.79	-50	7,452	-0.67%
2019/06/21	2	7.92	2	7.94	7.93	0	8,445	0.00%
2019/06/14	20	7.92	0	0.00	7.91	20	8,659	0.23%
2019/06/12	3	8.00	0	0.00	7.98	3	8,672	0.03%
2019/06/11	13	8.06	0	0.00	8.03	13	8,608	0.15%
2019/06/10	0	0.00	8	8.31	8.31	-8	8,342	-0.10%
2019/06/05	0	0.00	2	8.33	8.33	-2	8,332	-0.02%
2019/05/28	0	0.00	28	8.55	8.32	-28	8,080	-0.35%
2019/05/27	2	8.51	15	8.50	8.53	-13	7,814	-0.17%
2019/05/24	0	0.00	1	8.41	8.42	-1	7,577	-0.01%
2019/05/21	0	0.00	10	8.20	8.21	-10	7,051	-0.14%
2019/05/20	10	8.10	5	8.10	8.21	5	7,286	0.07%
2019/05/17	6	8.25	15	8.08	8.08	-9	7,178	-0.13%
2019/05/16	22	8.04	18	8.15	8.11	4	6,870	0.06%
2019/05/14	3	7.82	0	0.00	7.90	3	6,379	0.05%
2019/05/06	5	7.77	3	7.78	7.73	2	6,037	0.03%
2019/05/03	3	7.83	0	0.00	7.85	3	6,022	0.05%
2019/04/29	0	0.00	50	7.79	7.78	-50	6,062	-0.82%
2019/04/24	0	0.00	50	7.84	7.82	-50	6,492	-0.77%
2019/04/23	0	0.00	1	7.82	7.90	-1	6,436	-0.02%
2019/04/22	1	7.76	0	0.00	7.75	1	6,329	0.02%
2019/04/19	2	7.73	0	0.00	7.71	2	6,337	0.03%
2019/04/18	0	0.00	13	7.85	7.71	-13	6,431	-0.20%
2019/04/11	50	7.83	0	0.00	7.85	50	6,916	0.72%
2019/04/09	0	0.00	1	7.90	7.88	-1	6,869	-0.01%
2019/04/08	0	0.00	2	7.82	7.79	-2	6,865	-0.03%
2019/04/03	3	7.70	0	0.00	7.69	3	6,798	0.04%
2019/04/02	0	0.00	10	7.68	7.65	-10	6,776	-0.15%
2019/04/01	103	7.70	1	7.70	7.69	102	6,715	1.52%	大買/鉅額交易
2019/03/29	11	8.14	0	0.00	8.05	11	6,355	0.17%
2019/03/28	1	8.18	50	8.10	8.10	-49	6,262	-0.78%
2019/03/25	100	7.96	0	0.00	7.99	100	6,108	1.64%
2019/03/21	0	0.00	50	8.12	8.10	-50	6,148	-0.81%
2019/03/20	0	0.00	5	7.99	8.03	-5	6,672	-0.07%
2019/03/19	50	7.96	0	0.00	7.96	50	6,773	0.74%
2019/03/12	5	8.04	5	8.00	7.99	0	7,454	0.00%
2019/03/11	0	0.00	20	8.00	7.99	-20	7,633	-0.26%
2019/03/06	0	0.00	1	8.00	7.99	-1	7,971	-0.01%
2019/03/04	10	7.88	0	0.00	7.87	10	8,304	0.12%
2019/02/27	10	8.00	0	0.00	7.97	10	8,516	0.12%
2019/02/26	0	7.90	4	7.85	7.93	-4	8,401	-0.05%
2019/02/20	4	7.61	0	0.00	7.62	4	8,327	0.05%
2019/02/19	1	7.65	0	0.00	7.60	1	8,298	0.01%
2019/02/15	50	7.37	0	0.00	7.38	50	7,936	0.63%
2019/01/17	70	7.26	0	0.00	7.26	70	8,831	0.79%
2019/01/16	23	7.27	10	7.29	7.25	13	8,889	0.15%
2019/01/10	0	0.00	1	7.30	7.17	-1	8,870	-0.01%
2019/01/09	0	0.00	5	7.43	7.24	-5	8,862	-0.06%
2019/01/07	0	0.00	5	7.16	7.16	-5	8,585	-0.06%
2018/12/28	0	0.00	5	7.11	7.12	-5	9,260	-0.05%
2018/12/27	5	7.10	0	0.00	7.09	5	9,562	0.05%
2018/12/26	7	7.04	0	0.00	7.00	7	9,712	0.07%
2018/12/25	5	7.00	0	0.00	7.02	5	9,900	0.05%
2018/12/13	7	7.51	0	0.00	7.52	7	11,287	0.06%
2018/12/10	0	0.00	10	8.26	8.13	-10	10,553	-0.09%
2018/12/07	0	0.00	14	8.16	8.29	-14	10,391	-0.13%
2018/12/05	20	8.18	0	0.00	8.14	20	10,013	0.20%
2018/12/04	10	8.05	1	8.15	8.20	9	9,988	0.09%
2018/12/03	0	0.00	5	8.04	8.04	-5	9,836	-0.05%
2018/11/28	0	0.00	5	7.71	7.70	-5	9,597	-0.05%
2018/11/26	0	0.00	1	7.59	7.55	-1	9,548	-0.01%
2018/11/22	0	0.00	1	7.37	7.25	-1	9,483	-0.01%
2018/11/19	0	0.00	5	7.20	7.19	-5	9,304	-0.05%
2018/11/14	0	0.00	30	7.03	7.03	-30	9,405	-0.32%
2018/11/13	2	6.98	0	0.00	7.03	2	9,418	0.02%
2018/10/31	0	0.00	2	6.93	7.01	-2	9,652	-0.02%
2018/10/29	2	6.93	0	0.00	6.93	2	9,551	0.02%
2018/10/26	9	6.85	0	0.00	6.82	9	9,147	0.10%
2018/10/25	1	6.90	10	6.84	6.80	-9	9,128	-0.10%
2018/10/24	0	0.00	1	7.18	7.10	-1	8,960	-0.01%
2018/10/23	0	0.00	2	7.18	7.16	-2	8,916	-0.02%
2018/10/17	5	7.55	0	0.00	7.47	5	8,701	0.06%
2018/10/16	0	0.00	3	7.55	7.54	-3	8,711	-0.03%
2018/10/15	3	7.67	0	0.00	7.66	3	8,824	0.03%
2018/10/12	32	7.68	0	0.00	7.68	32	9,007	0.36%
2018/10/11	8	7.61	0	0.00	7.48	8	9,183	0.09%
2018/10/09	1	8.17	0	0.00	8.10	1	9,074	0.01%
2018/10/08	2	8.23	0	0.00	8.21	2	8,964	0.02%
2018/10/05	16	8.21	38	8.28	8.19	-22	9,038	-0.24%
2018/10/04	53	8.57	10	8.46	8.46	43	8,728	0.49%
2018/10/03	35	8.52	35	8.58	8.58	0	8,530	0.00%
2018/10/01	15	8.54	40	8.59	8.51	-25	8,256	-0.30%
2018/09/28	10	8.46	10	8.40	8.40	0	8,133	0.00%
2018/09/27	40	8.57	15	8.51	8.50	25	8,016	0.31%
2018/09/26	72	8.58	78.2	8.65	8.64	-6.2	7,748	-0.08%
2018/09/25	0	0.00	9	8.32	8.30	-9	7,072	-0.13%
2018/09/20	2	8.16	0	0.00	8.19	2	6,973	0.03%
2018/09/19	0	0.00	2	8.21	8.21	-2	7,076	-0.03%
2018/09/18	0	0.00	6	8.20	8.21	-6	7,072	-0.08%
2018/09/17	0	0.00	5	8.35	8.25	-5	7,087	-0.07%
2018/09/06	5	8.19	0	0.00	8.18	5	7,644	0.07%
2018/09/03	0	0.00	10	8.21	8.41	-10	8,329	-0.12%
2018/08/30	0	0.00	6	8.32	8.28	-6	10,720	-0.06%
2018/08/29	0	0.00	1	8.27	8.25	-1	10,681	-0.01%
2018/08/27	2	8.19	0	0.00	8.15	2	10,554	0.02%
2018/08/24	0	0.00	1	8.14	8.13	-1	10,553	-0.01%
2018/08/23	0	0.00	7	8.19	8.20	-7	10,594	-0.07%
2018/08/20	0	0.00	1	8.00	7.96	-1	10,771	-0.01%
2018/08/17	1	8.02	0	0.00	7.95	1	10,898	0.01%
2018/08/15	4	7.96	7	7.90	7.89	-3	10,872	-0.03%
2018/08/10	3	8.16	1	8.15	8.16	2	10,844	0.02%
2018/08/08	0	0.00	9	8.18	8.17	-9	11,197	-0.08%
2018/08/06	5	8.10	0	0.00	8.12	5	11,211	0.04%
2018/08/03	0	0.00	50	8.12	8.09	-50	11,213	-0.45%
2018/08/02	7	8.08	0	0.00	8.08	7	11,255	0.06%
2018/08/01	0	0.00	1	8.24	8.20	-1	11,162	-0.01%
2018/07/30	1	8.14	0	0.00	8.16	1	11,090	0.01%
2018/07/27	0	0.00	1	8.27	8.22	-1	11,054	-0.01%
2018/07/26	0	0.00	10	8.16	8.20	-10	10,997	-0.09%
2018/07/25	0	0.00	0.5	8.17	8.16	-0.5	10,983	0.00%
2018/07/20	10	8.17	0	0.00	8.12	10	10,870	0.09%
2018/07/19	5	8.42	7	8.36	8.27	-2	10,687	-0.02%
2018/07/18	2	8.38	6	8.29	8.22	-4	10,370	-0.04%
2018/07/17	20	8.10	0	0.00	8.05	20	10,052	0.20%
2018/07/16	0	0.00	3	8.12	8.07	-3	9,855	-0.03%
2018/07/12	6	7.91	6	7.96	7.93	0	9,703	0.00%
2018/07/11	1	7.90	0	0.00	7.87	1	9,810	0.01%
2018/07/10	0	0.00	2	7.99	7.97	-2	9,881	-0.02%
2018/07/09	9	7.93	0	0.00	7.90	9	9,918	0.09%
2018/07/04	1	8.04	0	0.00	8.06	1	9,853	0.01%
2018/06/28	50	8.42	0	0.00	8.39	50	10,246	0.49%
2018/06/26	0	0.00	4.4	8.31	8.36	-4.4	10,328	-0.04%
2018/06/25	3	8.35	0	0.00	8.35	3	10,326	0.03%
2018/06/22	0	0.00	0.2	8.38	8.40	-0.2	10,589	0.00%
2018/06/20	0	0.00	10	8.50	8.42	-10	10,683	-0.09%
2018/06/19	10	8.54	0	0.00	8.49	10	11,333	0.09%
2018/06/15	5	8.55	0	0.00	8.61	5	11,238	0.04%
2018/06/14	0	0.00	10	8.53	8.47	-10	11,222	-0.09%
2018/06/13	4	8.53	0	0.00	8.47	4	10,993	0.04%
2018/06/12	9	8.77	0	0.00	8.64	9	10,771	0.08%
2018/06/11	6	8.75	0	0.00	8.73	6	10,531	0.06%
2018/06/08	18	9.05	26	9.13	8.92	-8	10,175	-0.08%
2018/06/07	27	8.41	17	8.69	8.87	10	8,713	0.11%
2018/06/01	0	0.00	4	8.06	8.03	-4	7,536	-0.05%
2018/05/30	10	8.16	6	8.16	8.16	4	7,465	0.05%
2018/05/29	0	0.00	0.3	8.03	8.07	-0.3	7,164	0.00%
2018/05/28	0	0.00	91	8.10	8.11	-91	7,127	-1.28%
2018/05/25	0	0.00	9	8.10	8.09	-9	7,156	-0.13%
2018/05/22	0	0.00	10	8.02	8.02	-10	7,111	-0.14%
2018/05/21	110	8.02	11	8.03	8.03	99	7,114	1.39%	大買/
2018/05/18	34	8.17	34	8.08	8.06	0	7,109	0.00%
2018/05/17	20	8.05	25	8.01	8.01	-5	7,002	-0.07%
2018/05/16	30	8.05	22	8.17	8.05	8	6,901	0.12%
2018/05/15	30	7.88	177	7.88	7.86	-147	6,949	-2.12%	大賣/鉅額交易
2018/05/14	0	0.00	3	7.68	7.67	-3	7,059	-0.04%
2018/04/30	0	0.00	2	7.55	7.59	-2	7,380	-0.03%
2018/04/27	1	7.46	0	0.00	7.44	1	7,440	0.01%
2018/04/26	1	7.54	0	0.00	7.41	1	7,619	0.01%
2018/04/25	1	7.54	0	0.00	7.55	1	7,795	0.01%
2018/04/24	1	7.55	0	0.00	7.55	1	7,887	0.01%
2018/04/23	0	0.00	1	7.66	7.69	-1	7,900	-0.01%
2018/04/19	1	7.64	0	0.00	7.64	1	7,971	0.01%
2018/04/11	3	7.83	0	0.00	7.85	3	8,610	0.03%
2018/04/02	0	0.00	18	8.22	8.21	-18	8,524	-0.21%
2018/03/29	0	0.00	2	8.05	8.02	-2	8,349	-0.02%
2018/03/28	2	7.89	0	0.00	7.90	2	8,798	0.02%
2018/03/27	0	0.00	15	8.20	8.04	-15	9,280	-0.16%
2018/03/23	2	7.90	2	7.89	7.83	0	9,115	0.00%
2018/03/22	0	0.00	13	8.02	8.00	-13	9,121	-0.14%
2018/03/20	2	7.47	1	7.54	7.54	1	8,489	0.01%
2018/03/14	0	0.00	2	7.61	7.62	-2	9,029	-0.02%
2018/03/05	2	7.40	0	0.00	7.34	2	11,838	0.02%
2018/02/09	100	7.10	102	7.26	7.23	-2	13,289	-0.02%	大賣/
2018/02/07	0	0.00	2	7.46	7.35	-2	13,237	-0.02%
2018/02/06	1	7.32	0	0.00	7.10	1	12,958	0.01%
2018/02/05	6	7.57	0	0.00	7.55	6	12,829	0.05%
2018/02/02	5	7.77	0	0.00	7.76	5	12,752	0.04%
2018/01/31	3	7.75	0	0.00	7.80	3	12,817	0.02%
2018/01/29	2	7.79	0	0.00	7.78	2	12,873	0.02%
2018/01/26	1	7.82	0	0.00	7.81	1	12,826	0.01%
2018/01/25	3	7.87	100	7.86	7.86	-97	12,795	-0.76%
2018/01/24	101	7.77	0	0.00	7.79	101	12,664	0.80%	大買/鉅額交易
2018/01/23	8	7.88	0	0.00	7.84	8	12,586	0.06%
2018/01/22	3	7.86	26	7.91	7.85	-23	12,576	-0.18%
2018/01/19	15	7.99	0	0.00	7.96	15	12,690	0.12%
2018/01/18	13	8.11	0	0.00	8.09	13	12,489	0.10%
2018/01/16	6	8.20	0	0.00	8.18	6	12,370	0.05%
2018/01/12	11	8.09	0	0.00	8.10	11	12,611	0.09%
2018/01/11	4	8.12	0	0.00	8.10	4	12,525	0.03%
2018/01/09	1	8.14	0	0.00	8.16	1	12,092	0.01%
2018/01/05	3	8.09	0	0.00	8.09	3	11,977	0.03%
2018/01/04	2	8.17	0	0.00	8.15	2	11,951	0.02%
2018/01/03	0	0.00	5	8.30	8.17	-5	12,108	-0.04%
2018/01/02	1	8.16	0	0.00	8.17	1	12,291	0.01%