漢翔 (2634)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	45.38	45.40	-3	4,170	-0.07%
2025/01/21	19	45.44	34	45.19	45.25	-15	4,154	-0.36%
2025/01/20	0	0.00	0	44.55	44.90	0	4,153	0.00%
2025/01/17	4	44.95	4	44.68	44.70	0	4,183	0.00%
2025/01/16	4	44.78	0	0.00	45.00	4	4,199	0.10%
2025/01/15	6	44.53	3	44.45	44.10	3	4,164	0.07%
2025/01/14	6	43.56	3	43.55	44.00	3	4,156	0.07%
2025/01/13	3	43.37	11	43.18	43.65	-8	4,163	-0.19%
2025/01/10	6	43.05	4	43.03	43.05	2	4,163	0.05%
2025/01/09	6	43.32	6	44.31	42.80	0	4,182	0.00%
2025/01/08	27.1	44.01	21	43.81	43.80	6	4,171	0.14%
2025/01/07	0	0.00	2	44.03	43.90	-2	4,251	-0.05%
2025/01/06	2	44.13	1	44.25	44.30	1	4,273	0.02%
2025/01/03	3	44.47	3	44.77	44.55	0	4,301	0.00%
2025/01/02	4	45.04	8	44.88	44.65	-4	4,296	-0.09%
2024/12/31	5.1	45.28	3	45.93	44.85	2.1	4,271	0.05%
2024/12/30	10	45.59	30	45.71	45.20	-20	4,120	-0.49%
2024/12/27	11	44.17	12	44.29	44.25	-1	3,913	-0.03%
2024/12/26	11	44.21	11	44.06	44.05	0	3,898	0.00%
2024/12/25	0	0.00	2	44.10	43.85	-2	3,917	-0.05%
2024/12/24	0	0.00	2	44.13	44.00	-2	3,928	-0.05%
2024/12/23	0	0.00	2	43.70	43.70	-2	3,943	-0.05%
2024/12/20	3	42.78	1	43.00	42.70	2	4,038	0.05%
2024/12/19	2	42.68	1	42.85	43.15	1	4,120	0.02%
2024/12/18	29	43.23	0	43.35	43.25	29	4,108	0.71%
2024/12/17	0	0.00	1	43.80	43.65	-1	4,102	-0.02%
2024/12/16	2	43.00	4	42.98	42.75	-2	4,097	-0.05%
2024/12/13	5	42.68	3	42.90	42.60	2	4,085	0.05%
2024/12/12	0	0.00	1	43.40	43.30	-1	4,074	-0.02%
2024/12/11	25	44.59	4.1	44.07	43.55	20.9	4,101	0.51%
2024/12/10	0	0.00	4	43.62	43.70	-4	3,965	-0.10%
2024/12/09	4	42.89	3	42.83	42.80	1	3,961	0.03%
2024/12/06	7	43.01	2	43.05	43.00	5	3,982	0.13%
2024/12/05	0	0.00	0	43.80	43.40	0	3,988	0.00%
2024/12/04	0	0.00	10	43.65	43.65	-10	4,001	-0.25%
2024/12/03	1	43.80	0	43.95	43.65	1	4,043	0.02%
2024/12/02	1	43.50	2	43.60	43.70	-1	4,038	-0.02%
2024/11/29	10	42.96	0	42.90	43.05	10	4,002	0.25%
2024/11/28	4	43.46	4	43.50	43.30	0	3,985	0.00%
2024/11/27	5	44.97	7	44.42	44.10	-2	3,960	-0.05%
2024/11/26	18	45.44	2	45.95	45.05	16	3,933	0.41%
2024/11/25	0	0.00	8	44.80	44.85	-8	3,811	-0.21%
2024/11/22	0	0.00	16	44.74	44.75	-16	3,776	-0.42%
2024/11/21	13	43.11	3	43.40	43.55	10	3,680	0.27%
2024/11/20	2	43.50	1	43.85	43.45	1	3,611	0.03%
2024/11/19	1	44.45	9	44.43	44.05	-8	3,494	-0.23%
2024/11/18	6	42.93	2	42.95	43.25	4	3,348	0.12%
2024/11/15	8	43.20	6	43.25	43.10	2	3,246	0.06%
2024/11/14	26	44.06	23	43.52	43.50	3	3,193	0.09%
2024/11/13	0	0.00	3	45.00	44.90	-3	3,139	-0.10%
2024/11/08	2	45.88	0	0.00	45.85	2	3,120	0.06%
2024/11/07	31	47.28	34	46.36	46.25	-3	3,113	-0.10%
2024/11/06	0	44.80	0	0.00	45.75	0	3,015	0.00%
2024/11/05	2	45.00	2	45.05	45.05	0	3,031	0.00%
2024/11/01	0	0.00	0	44.20	44.90	0	3,303	0.00%
2024/10/30	0	0.00	2	44.40	44.35	-2	3,357	-0.06%
2024/10/29	3	44.40	1	44.45	44.55	2	3,412	0.06%
2024/10/28	7	45.23	0	45.60	45.20	7	3,403	0.21%
2024/10/25	2	45.30	5	45.35	45.30	-3	3,430	-0.09%
2024/10/24	1	45.90	0	46.20	45.50	1	3,457	0.03%
2024/10/23	12	46.03	10	46.00	46.00	2	3,577	0.06%
2024/10/21	2	45.55	0	45.80	45.60	2	3,733	0.05%
2024/10/18	2	45.75	0	46.30	45.70	2	3,766	0.05%
2024/10/17	0	0.00	2	46.45	46.00	-2	4,124	-0.05%
2024/10/16	3	45.68	1	45.85	45.60	2	4,145	0.05%
2024/10/15	20	46.15	12	45.63	45.55	8	4,153	0.19%
2024/10/14	10	46.25	0	46.45	45.65	10	4,168	0.24%
2024/10/11	0	0.00	2	45.85	45.75	-2	4,103	-0.05%
2024/10/09	6	46.34	0	47.00	46.10	6	4,101	0.15%
2024/10/08	0	47.45	3.1	47.35	47.00	-3.1	4,098	-0.08%
2024/10/07	20	47.98	2	48.15	48.05	18	4,190	0.43%
2024/10/04	3	47.75	20	47.61	47.60	-17	4,282	-0.40%
2024/10/01	20.1	48.32	20	48.02	48.00	0.1	4,347	0.00%
2024/09/30	13	48.31	0.2	48.50	48.20	12.8	4,406	0.29%
2024/09/27	0	0.00	0	48.95	48.65	0	4,417	0.00%
2024/09/26	10	48.70	10	49.15	48.80	0	4,421	0.00%
2024/09/25	0	0.00	3	48.97	48.75	-3	4,503	-0.07%
2024/09/24	13	49.30	13	49.82	49.30	0	4,525	0.00%
2024/09/23	0	0.00	10	48.90	48.90	-10	4,484	-0.22%
2024/09/20	0	0.00	2	47.80	47.60	-2	4,463	-0.04%
2024/09/19	0	0.00	10	47.95	47.95	-10	4,526	-0.22%
2024/09/18	0	0.00	0	48.45	47.25	0	4,607	0.00%
2024/09/16	20	47.98	10	47.45	47.45	10	4,648	0.22%
2024/09/13	21	47.34	31	47.76	47.85	-10	4,823	-0.21%
2024/09/12	10	45.80	15	46.62	46.70	-5	4,906	-0.10%
2024/09/11	5	45.57	2	45.60	45.30	3	4,904	0.06%
2024/09/10	0	0.00	5	46.10	45.55	-5	4,928	-0.10%
2024/09/09	21.1	45.49	20	46.55	46.55	1.1	4,935	0.02%
2024/09/06	22	46.31	2	46.40	46.35	20	4,925	0.41%
2024/09/05	9	47.17	0	47.35	46.65	9	4,930	0.18%
2024/09/04	34	47.33	9	47.20	47.05	25	5,011	0.50%
2024/09/03	4	49.16	1	49.65	48.80	3	5,066	0.06%
2024/09/02	0	0.00	0	49.85	49.40	0	5,144	0.00%
2024/08/30	1	49.80	1	49.85	49.60	0	5,217	0.00%
2024/08/29	0	0.00	0	50.00	49.90	0	5,273	0.00%
2024/08/28	1	49.80	31	50.21	50.50	-30	5,318	-0.56%
2024/08/27	1	50.50	7	50.49	50.30	-6	5,349	-0.11%
2024/08/26	0	0.00	1	50.90	50.90	-1	5,433	-0.02%
2024/08/23	4.1	49.42	13	49.75	50.20	-8.9	5,568	-0.16%
2024/08/22	2	49.25	1	49.20	49.45	1	5,620	0.02%
2024/08/21	5	48.75	0	48.75	49.30	5	5,708	0.09%
2024/08/20	0	0.00	0	48.85	49.15	0	5,881	0.00%
2024/08/19	15	48.40	0	48.35	48.25	15	6,559	0.23%
2024/08/16	1	48.60	0	48.65	48.50	1	6,838	0.01%
2024/08/15	0	0.00	2	48.75	48.50	-2	7,092	-0.03%
2024/08/14	0	48.60	0	48.85	48.40	0	7,745	0.00%
2024/08/13	0	0.00	6	48.62	48.85	-6	8,060	-0.07%
2024/08/12	22	48.23	23	48.61	48.55	-1	8,141	-0.01%
2024/08/09	12	48.12	3	48.00	47.50	9	8,433	0.11%
2024/08/08	0	0.00	0	47.50	47.70	0	8,739	0.00%
2024/08/07	0	0.00	2	48.00	48.30	-2	8,860	-0.02%
2024/08/06	7	44.97	14	44.58	46.00	-7	8,879	-0.08%
2024/08/05	51	47.56	27	45.76	45.50	24	8,924	0.27%
2024/08/02	4	51.17	0	51.70	50.50	4	9,074	0.04%
2024/08/01	28	52.44	27	52.20	52.20	1	9,131	0.01%
2024/07/31	5	51.48	0.1	51.40	51.40	4.9	9,252	0.05%
2024/07/30	15	51.40	15	51.90	51.90	0	9,377	0.00%
2024/07/29	0.1	52.60	1	52.40	51.50	-0.9	9,520	-0.01%
2024/07/26	20	52.63	5.1	52.64	52.60	14.9	9,609	0.16%
2024/07/23	0.1	50.80	2	51.21	52.60	-1.9	9,645	-0.02%
2024/07/22	10	50.60	5.1	50.80	50.30	4.9	9,727	0.05%
2024/07/19	1.1	51.24	1	51.00	51.00	0.1	9,936	0.00%
2024/07/18	24	53.16	3.2	52.72	52.30	20.8	10,277	0.20%
2024/07/17	0	0.00	3	52.23	52.40	-3	10,185	-0.03%
2024/07/16	0.2	51.15	7	51.04	51.10	-6.8	10,579	-0.06%
2024/07/15	31	51.26	33	50.55	50.50	-2	11,283	-0.02%
2024/07/12	0	0.00	3.1	51.51	51.40	-3.1	11,939	-0.03%
2024/07/11	1	51.80	3	51.87	51.60	-2	12,153	-0.02%
2024/07/10	1.1	51.93	8.3	51.91	51.90	-7.2	12,949	-0.06%
2024/07/09	23	52.84	7.2	53.21	52.30	15.8	14,141	0.11%
2024/07/08	28.2	54.15	38	53.80	53.60	-9.8	14,343	-0.07%
2024/07/05	3	53.80	0.2	53.40	54.00	2.8	14,675	0.02%
2024/07/04	0.1	53.49	1	53.40	53.70	-0.9	15,635	-0.01%
2024/07/03	5.1	53.31	0	53.70	53.80	5.1	16,506	0.03%
2024/07/02	0	0.00	1.2	53.60	53.70	-1.2	16,582	-0.01%
2024/07/01	23.1	53.59	20	54.00	54.00	3.1	16,694	0.02%
2024/06/28	0	0.00	2	53.60	53.40	-2	16,832	-0.01%
2024/06/27	14	53.35	4	53.30	53.70	10	17,152	0.06%
2024/06/26	0	0.00	1	52.80	53.40	-1	17,284	-0.01%
2024/06/25	9	51.69	1.1	52.28	52.90	7.9	17,870	0.04%
2024/06/24	4	52.08	6	52.03	52.10	-2	18,505	-0.01%
2024/06/21	5	52.54	4	52.70	52.30	1	18,485	0.01%
2024/06/20	3	53.23	4	53.18	52.70	-1	18,527	-0.01%
2024/06/19	8	52.34	21	52.81	52.10	-13	18,615	-0.07%
2024/06/18	2	52.70	1	52.80	52.80	1	18,575	0.01%
2024/06/17	0.1	53.00	4	52.95	52.90	-3.9	18,590	-0.02%
2024/06/14	1	53.30	2	53.00	52.90	-1	18,598	-0.01%
2024/06/13	0	0.00	2.2	52.98	53.10	-2.2	18,606	-0.01%
2024/06/12	5	52.84	2	52.70	52.60	3	18,670	0.02%
2024/06/11	33.2	53.98	32	53.04	53.00	1.2	18,674	0.01%
2024/06/07	20	54.22	23.4	54.57	54.60	-3.4	18,620	-0.02%
2024/06/06	1	53.30	2	53.80	54.00	-1	18,568	-0.01%
2024/06/05	1	54.10	0	54.20	53.80	1	18,528	0.01%
2024/06/04	30.4	53.67	32	53.48	53.50	-1.6	18,607	-0.01%
2024/06/03	21	53.35	27	53.14	53.10	-6	18,623	-0.03%
2024/05/31	2	53.30	1.3	53.12	52.90	0.7	18,623	0.00%
2024/05/30	4.1	53.21	3	53.40	52.90	1.1	18,607	0.01%
2024/05/29	12	54.37	1	54.00	54.00	11	18,554	0.06%
2024/05/28	4	55.55	1	55.80	55.40	3	18,412	0.02%
2024/05/27	31	55.86	38	55.86	55.80	-7	18,383	-0.04%
2024/05/24	9.2	55.33	4	55.58	55.90	5.2	18,324	0.03%
2024/05/23	54	56.84	552.2	57.02	56.30	-498.2	18,221	-2.73%	大賣/鉅額交易
2024/05/22	10.1	55.03	0	55.90	54.60	10.1	17,613	0.06%
2024/05/21	23	56.63	22	55.94	55.90	1	17,365	0.01%
2024/05/20	49	57.91	61	57.45	57.00	-12	17,119	-0.07%
2024/05/17	22	56.38	41	57.34	57.40	-19	16,493	-0.12%
2024/05/16	2	55.65	0	55.80	55.70	2	16,178	0.01%
2024/05/15	9.1	57.12	14	56.83	55.70	-4.9	16,108	-0.03%
2024/05/14	36	55.28	35	55.96	56.30	1	15,840	0.01%
2024/05/13	8	53.51	0.2	53.50	53.30	7.8	15,566	0.05%
2024/05/10	7.2	54.00	1	54.50	54.50	6.2	15,519	0.04%
2024/05/09	4	54.03	5.2	55.03	53.80	-1.2	15,501	-0.01%
2024/05/08	55	54.36	41	54.50	54.50	14	15,444	0.09%
2024/05/07	21	56.31	20.1	55.70	55.70	0.9	15,150	0.01%
2024/05/06	1.2	56.64	3	56.20	56.00	-1.8	15,052	-0.01%
2024/05/03	36	57.81	10	56.80	56.80	26	14,897	0.17%
2024/05/02	30	57.03	36	57.86	57.90	-6	14,767	-0.04%
2024/04/30	1	57.10	1	57.50	57.20	0	14,617	0.00%
2024/04/29	9	57.83	6	57.88	57.80	3	14,483	0.02%
2024/04/26	28	57.21	27	57.78	57.70	1	14,327	0.01%
2024/04/25	7	57.90	6	58.28	57.30	1	14,138	0.01%
2024/04/24	14.1	57.50	1	57.20	57.10	13.1	13,958	0.09%
2024/04/23	21	56.40	9.2	57.72	57.80	11.8	13,656	0.09%
2024/04/22	12	57.74	30	57.21	56.10	-18	13,472	-0.13%
2024/04/19	103.1	57.91	20	58.33	57.60	83.1	13,470	0.62%	大買/
2024/04/18	31	58.29	12	58.09	58.70	19	12,973	0.15%
2024/04/17	4.1	56.14	21	56.30	55.80	-16.9	12,495	-0.14%
2024/04/16	152	56.65	43.2	55.77	55.40	108.8	12,617	0.86%	大買/鉅額交易
2024/04/15	167.1	58.66	31	58.94	58.00	136.1	12,092	1.13%	大買/鉅額交易
2024/04/12	42	56.83	22	56.77	56.80	20	11,131	0.18%
2024/04/11	8	56.71	7	56.10	55.80	1	11,010	0.01%
2024/04/10	14	57.89	22	57.74	56.80	-8	10,635	-0.08%
2024/04/09	18	56.74	42.3	56.99	57.50	-24.3	9,678	-0.25%
2024/04/08	4	53.00	1	53.00	53.00	3	8,809	0.03%
2024/04/03	3	53.93	0	0.00	53.70	3	8,809	0.03%
2024/04/02	9	54.13	21	54.00	54.30	-12	8,725	-0.14%
2024/04/01	142	54.24	9.3	54.04	54.40	132.7	8,554	1.55%	大買/鉅額交易
2024/03/29	1	52.41	32	52.91	52.60	-31	8,247	-0.38%
2024/03/28	112.1	54.06	12.3	53.56	52.60	99.7	8,231	1.21%	大買/
2024/03/27	121	53.34	32.1	52.85	53.20	88.9	7,646	1.16%	大買/
2024/03/26	10	50.30	16	50.47	49.65	-6	7,194	-0.08%
2024/03/25	3	50.12	4	50.31	50.40	-1	7,200	-0.01%
2024/03/22	3	50.20	9	50.17	50.30	-6	7,172	-0.08%
2024/03/21	1	48.20	0	48.20	48.70	1	6,957	0.01%
2024/03/20	0	0.00	1	48.20	47.95	-1	6,979	-0.01%
2024/03/19	0	0.00	0	48.75	48.60	0	6,984	0.00%
2024/03/18	0	0.00	2	48.30	48.40	-2	7,276	-0.03%
2024/03/15	32.1	47.98	6	48.15	47.55	26.1	7,377	0.35%
2024/03/14	5.3	47.17	0	47.20	47.15	5.3	7,313	0.07%
2024/03/13	1	47.50	3	47.68	47.55	-2	7,365	-0.03%
2024/03/12	4	47.64	0	47.60	48.15	4	7,418	0.05%
2024/03/11	0	47.90	2	47.60	47.55	-2	7,409	-0.03%
2024/03/08	6	47.47	7	47.66	47.10	-1	7,416	-0.01%
2024/03/07	5.2	48.47	0	0.00	48.30	5.2	7,380	0.07%
2024/03/06	4.2	49.25	0	49.55	48.90	4.2	7,391	0.06%
2024/03/05	25	49.40	0.3	49.50	49.45	24.7	7,401	0.33%
2024/03/04	5	49.95	14	49.94	49.80	-9	7,410	-0.12%
2024/03/01	0	0.00	1	49.60	49.60	-1	7,433	-0.01%
2024/02/29	0	0.00	2	49.70	49.65	-2	7,682	-0.03%
2024/02/27	5.1	49.17	7	49.29	48.90	-1.9	8,222	-0.02%
2024/02/26	8	49.49	6	49.48	49.75	2	8,200	0.02%
2024/02/23	3.1	48.83	11.2	48.49	48.40	-8.1	8,159	-0.10%
2024/02/22	1.2	48.95	0	49.15	49.25	1.2	8,163	0.01%
2024/02/21	11.3	49.25	2.4	49.22	49.10	8.9	8,207	0.11%
2024/02/20	6.1	49.10	1	49.15	49.05	5.1	8,243	0.06%
2024/02/19	0.6	49.58	1	49.40	49.45	-0.4	8,342	0.00%
2024/02/16	2.3	49.17	3	49.25	49.30	-0.7	8,393	-0.01%
2024/02/15	0	0.00	6.4	49.01	49.20	-6.4	8,522	-0.08%
2024/02/05	3	47.83	3	48.20	48.10	0	8,533	0.00%
2024/02/02	7.5	48.35	6	48.68	48.25	1.5	8,539	0.02%
2024/02/01	2	48.85	1	48.75	48.85	1	8,508	0.01%