台驊控股 (2636)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股▲1.28%
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	75.10	0	0.00	74.90	0	537	0.00%
2025/01/15	0	75.40	0	0.00	75.00	0	541	0.00%
2025/01/13	0	75.10	0	0.00	74.90	0	537	0.00%
2025/01/03	0	0.00	0	81.00	80.30	0	537	0.00%
2025/01/02	0	0.00	1	81.20	80.60	-1	540	-0.18%
2024/12/27	0	0.00	0	80.00	79.10	0	568	0.00%
2024/12/24	0	0.00	0	79.20	78.50	0	642	0.00%
2024/12/19	1	77.50	0	0.00	77.30	1	680	0.15%
2024/12/18	0	78.30	0	0.00	78.10	0	680	0.00%
2024/12/16	0	79.05	0	0.00	78.00	0	676	0.00%
2024/12/13	0	79.12	0	0.00	79.20	0	672	0.00%
2024/12/06	0	0.00	3	79.77	79.70	-3	657	-0.46%
2024/12/05	2	78.90	0	0.00	78.60	2	656	0.30%
2024/11/29	1	78.80	0	0.00	78.70	1	659	0.15%
2024/11/27	1	80.80	0	0.00	80.10	1	655	0.15%
2024/11/25	0.2	84.30	1	84.10	83.00	-0.8	637	-0.13%
2024/11/22	0	87.70	0	0.00	87.20	0	584	0.00%
2024/11/20	2	88.05	0	0.00	87.60	2	562	0.36%
2024/11/08	0	86.26	0	0.00	85.80	0	521	0.00%
2024/11/01	0	0.00	5	86.80	87.40	-5	605	-0.83%
2024/10/30	4	85.45	0	0.00	85.50	4	610	0.66%
2024/10/29	2	85.90	0	0.00	85.70	2	615	0.32%
2024/10/18	2	86.80	0	0.00	86.60	2	650	0.31%
2024/10/15	0	85.70	6	86.30	86.20	-6	662	-0.90%
2024/10/14	2	85.80	0	0.00	85.60	2	668	0.30%
2024/10/09	6	85.73	0	0.00	85.60	6	684	0.88%
2024/10/01	0	0.00	1	90.10	90.10	-1	731	-0.14%
2024/09/30	0	0.00	11	88.93	88.90	-11	730	-1.50%
2024/09/26	11	91.81	10	90.50	89.70	1	728	0.14%
2024/09/25	10	88.82	0	0.00	89.20	10	683	1.46%
2024/09/24	4	88.28	0	0.00	88.20	4	677	0.59%
2024/09/23	0	86.60	6	86.80	86.60	-6	656	-0.91%
2024/09/18	4	85.80	2	86.60	85.60	2	683	0.29%
2024/09/16	0	0.00	2	86.40	86.00	-2	709	-0.28%
2024/09/12	0	0.00	2	85.40	85.70	-2	746	-0.27%
2024/09/11	2	84.50	0	0.00	84.70	2	756	0.26%
2024/09/03	3	87.90	0	0.00	87.50	3	1,034	0.29%
2024/09/02	3.1	88.32	0	0.00	88.30	3.1	1,082	0.29%
2024/08/30	0	0.00	11	89.45	89.60	-11	1,168	-0.94%
2024/08/29	1	87.60	1	88.20	88.60	0	1,188	0.00%
2024/08/28	1	88.30	0	0.00	88.20	1	1,208	0.08%
2024/08/27	8	88.29	0	0.00	88.20	8	1,252	0.64%
2024/08/26	0	0.00	15	89.88	89.20	-15	1,277	-1.17%
2024/08/23	4	88.60	0	0.00	88.90	4	1,327	0.30%
2024/08/21	6	89.20	0	0.00	89.10	6	1,598	0.38%
2024/08/16	0	90.60	2	90.40	90.10	-2	1,657	-0.12%
2024/08/15	0	0.00	10	90.25	90.10	-10	1,671	-0.60%
2024/08/14	0	0.00	1	89.80	88.90	-1	1,696	-0.06%
2024/08/13	11	89.33	1	91.00	89.30	10	1,730	0.58%
2024/08/12	6	90.15	6	90.30	90.30	0	1,774	0.00%
2024/08/09	13	89.81	1	90.90	89.00	12	1,832	0.65%
2024/08/05	5	85.30	0	0.00	85.30	5	2,430	0.21%
2024/08/02	3	93.40	0	0.00	93.80	3	2,434	0.12%
2024/08/01	0	0.00	8	94.18	94.50	-8	2,438	-0.33%
2024/07/30	0	0.00	5	92.00	93.00	-5	2,453	-0.20%
2024/07/23	0	0.00	4	93.20	93.10	-4	2,530	-0.16%
2024/07/22	4	91.05	0	0.00	91.20	4	2,555	0.16%
2024/07/19	2	94.50	0	0.00	93.20	2	2,549	0.08%
2024/07/18	3	96.80	3	97.70	97.20	0	2,554	0.00%
2024/07/15	2	95.60	0	0.00	96.40	2	2,597	0.08%
2024/07/12	5	97.14	3	97.90	96.80	2	2,601	0.08%
2024/07/11	0	0.00	1	96.70	96.30	-1	2,610	-0.04%
2024/07/10	1	96.30	14	96.87	96.00	-13	2,648	-0.49%
2024/07/09	17	95.12	13	95.88	95.80	4	2,738	0.15%
2024/07/08	6	94.00	0	0.00	93.10	6	2,803	0.21%
2024/07/05	6	96.78	0	0.00	96.40	6	2,801	0.21%
2024/07/04	5	97.74	0	0.00	97.60	5	2,797	0.18%
2024/07/03	0	0.00	3	98.90	98.40	-3	2,826	-0.11%
2024/07/02	7	97.50	13	98.42	98.10	-6	2,821	-0.21%
2024/07/01	0	0.00	2	98.70	97.60	-2	2,816	-0.07%
2024/06/28	2	97.60	0	0.00	97.50	2	2,815	0.07%
2024/06/26	0	0.00	1	98.50	98.40	-1	2,825	-0.04%
2024/06/24	3	98.80	0	0.00	98.90	3	2,837	0.11%
2024/06/21	3	100.50	3	103.00	100.50	0	2,840	0.00%
2024/06/20	0	0.00	3	101.33	101.50	-3	2,822	-0.11%
2024/06/19	0	0.00	5	101.40	100.00	-5	2,832	-0.18%
2024/06/18	1	100.50	1	100.50	99.90	0	2,843	0.00%
2024/06/17	1	100.50	0	0.00	100.00	1	2,866	0.03%
2024/06/14	2	99.35	2	100.00	100.00	0	2,881	0.00%
2024/06/13	3	99.10	5	101.00	99.50	-2	2,880	-0.07%
2024/06/12	10	98.30	2	97.30	97.30	8	3,040	0.26%
2024/06/11	19	107.03	1	113.00	101.50	18	3,093	0.58%
2024/06/07	1	112.50	2	112.50	112.50	-1	3,038	-0.03%
2024/06/06	4	110.75	29	111.79	112.50	-25	3,024	-0.83%
2024/06/05	14	113.14	8	112.13	110.00	6	2,995	0.20%
2024/06/03	25	113.14	0	0.00	112.00	25	2,963	0.84%
2024/05/31	1	111.50	95	113.47	111.50	-94	2,956	-3.18%
2024/05/30	2	113.00	5	114.50	113.00	-3	2,950	-0.10%
2024/05/29	2	114.00	1	114.50	113.50	1	2,943	0.03%
2024/05/28	4	120.75	3	119.50	115.00	1	2,910	0.03%
2024/05/27	0	0.00	22	113.18	118.00	-22	2,773	-0.79%
2024/05/24	51	107.51	7	107.50	107.50	44	2,665	1.65%
2024/05/23	0	0.00	11	106.68	105.00	-11	2,640	-0.42%
2024/05/22	1	106.50	5	106.50	106.50	-4	2,644	-0.15%
2024/05/21	97	107.82	0	0.00	107.00	97	2,669	3.63%
2024/05/20	3	109.17	4	108.88	108.50	-1	2,696	-0.04%
2024/05/17	2	112.00	1	110.50	110.50	1	2,679	0.04%
2024/05/16	1	112.00	1	110.50	113.00	0	2,648	0.00%
2024/05/15	2	106.25	2	107.50	108.50	0	2,610	0.00%
2024/05/14	5	111.70	4	111.75	111.00	1	2,561	0.04%
2024/05/13	1	117.50	1	115.00	115.50	0	2,340	0.00%
2024/05/07	0	0.00	0	100.00	99.90	0	1,966	0.00%
2024/04/29	0	0.00	2	105.00	104.00	-2	1,978	-0.10%
2024/04/25	1	96.50	0	0.00	96.40	1	1,924	0.05%
2024/04/16	2	93.30	0	0.00	92.50	2	2,111	0.09%
2024/04/15	4	96.33	4.1	96.31	95.80	-0.1	2,153	-0.01%
2024/04/12	0	0.00	2	103.25	106.00	-2	2,135	-0.09%
2024/03/29	1	94.80	1	95.00	94.90	0	2,516	0.00%
2024/03/28	0	0.00	1	96.60	96.60	-1	2,631	-0.04%
2024/03/27	1	95.90	0	0.00	95.80	1	2,807	0.04%
2024/03/20	0	0.00	0	97.60	96.80	0	3,765	0.00%
2024/03/15	1	92.00	0	0.00	92.10	1	3,758	0.03%
2024/03/14	0	0.00	1	96.50	97.70	-1	3,563	-0.03%
2024/03/13	0	94.40	2	94.55	94.80	-2	3,453	-0.06%
2024/03/12	0	93.60	0	0.00	93.40	0	3,422	0.00%
2024/03/11	0	93.40	1	93.00	93.00	-1	3,426	-0.03%
2024/03/08	3	92.80	0	0.00	93.20	3	3,453	0.09%
2024/03/07	0	0.00	1	93.30	92.90	-1	3,437	-0.03%
2024/03/06	0	0.00	1	92.80	92.70	-1	3,432	-0.03%
2024/03/04	1	92.00	4	91.20	92.00	-3	3,386	-0.09%
2024/03/01	10	90.79	0	0.00	91.00	10	3,370	0.30%
2024/02/29	0	0.00	10	92.28	92.10	-10	3,354	-0.30%
2024/02/27	4	91.45	0.1	92.20	91.00	3.9	3,337	0.12%
2024/02/26	0	92.80	0	0.00	92.00	0	3,341	0.00%
2024/02/22	1	93.80	2	92.00	93.90	-1	3,340	-0.03%
2024/02/20	0	0.00	2	90.40	90.10	-2	3,278	-0.06%
2024/02/19	0	0.00	5	89.48	89.50	-5	3,275	-0.15%
2024/02/16	1	88.50	0	0.00	88.50	1	3,278	0.03%
2024/02/05	2	88.70	0	0.00	88.70	2	3,266	0.06%
2024/02/02	5	88.78	1	91.60	88.00	4	3,236	0.12%
2024/02/01	1	91.40	7	91.74	91.60	-6	3,182	-0.19%
2024/01/31	1	90.30	3	91.17	90.40	-2	3,174	-0.06%