台驊投控 (2636)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
96.4
漲跌
▼1.0
漲幅
-1.03%
成交量
790張
產業
上市航運類股
614人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.50	0	0.00	96.40	1	1,924	0.05%
2024/04/16	2	93.30	0	0.00	92.50	2	2,111	0.09%
2024/04/15	4	96.33	4.1	96.31	95.80	-0.1	2,153	-0.01%
2024/04/12	0	0.00	2	103.25	106.00	-2	2,135	-0.09%
2024/03/29	1	94.80	1	95.00	94.90	0	2,516	0.00%
2024/03/28	0	0.00	1	96.60	96.60	-1	2,631	-0.04%
2024/03/27	1	95.90	0	0.00	95.80	1	2,807	0.04%
2024/03/20	0	0.00	0	97.60	96.80	0	3,765	0.00%
2024/03/15	1	92.00	0	0.00	92.10	1	3,758	0.03%
2024/03/14	0	0.00	1	96.50	97.70	-1	3,563	-0.03%
2024/03/13	0	94.40	2	94.55	94.80	-2	3,453	-0.06%
2024/03/12	0	93.60	0	0.00	93.40	0	3,422	0.00%
2024/03/11	0	93.40	1	93.00	93.00	-1	3,426	-0.03%
2024/03/08	3	92.80	0	0.00	93.20	3	3,453	0.09%
2024/03/07	0	0.00	1	93.30	92.90	-1	3,437	-0.03%
2024/03/06	0	0.00	1	92.80	92.70	-1	3,432	-0.03%
2024/03/04	1	92.00	4	91.20	92.00	-3	3,386	-0.09%
2024/03/01	10	90.79	0	0.00	91.00	10	3,370	0.30%
2024/02/29	0	0.00	10	92.28	92.10	-10	3,354	-0.30%
2024/02/27	4	91.45	0.1	92.20	91.00	3.9	3,337	0.12%
2024/02/26	0	92.80	0	0.00	92.00	0	3,341	0.00%
2024/02/22	1	93.80	2	92.00	93.90	-1	3,340	-0.03%
2024/02/20	0	0.00	2	90.40	90.10	-2	3,278	-0.06%
2024/02/19	0	0.00	5	89.48	89.50	-5	3,275	-0.15%
2024/02/16	1	88.50	0	0.00	88.50	1	3,278	0.03%
2024/02/05	2	88.70	0	0.00	88.70	2	3,266	0.06%
2024/02/02	5	88.78	1	91.60	88.00	4	3,236	0.12%
2024/02/01	1	91.40	7	91.74	91.60	-6	3,182	-0.19%
2024/01/31	1	90.30	3	91.17	90.40	-2	3,174	-0.06%
2024/01/29	0	91.50	0	0.00	92.00	0	3,198	0.00%
2024/01/26	3	90.87	0	0.00	90.40	3	3,191	0.09%
2024/01/25	2	92.15	0	0.00	91.50	2	3,179	0.06%
2024/01/24	0	0.00	6	92.40	93.00	-6	3,171	-0.19%
2024/01/22	0	90.90	1	92.80	92.20	-1	3,126	-0.03%
2024/01/19	2	91.95	0	0.00	92.20	2	3,120	0.06%
2024/01/18	3	92.90	6	92.47	92.90	-3	3,108	-0.10%
2024/01/17	1	90.30	0	0.00	90.60	1	3,091	0.03%
2024/01/16	3	92.53	0	0.00	91.90	3	3,069	0.10%
2024/01/15	5	94.00	2	95.55	93.80	3	3,038	0.10%
2024/01/12	2	92.40	11	92.91	92.80	-9	2,970	-0.30%
2024/01/10	6	89.22	1	88.70	89.30	5	2,886	0.17%
2024/01/09	5	91.14	0	0.00	90.00	5	2,842	0.18%
2024/01/08	5	95.64	4	96.50	96.10	1	2,763	0.04%
2024/01/05	7	93.70	6	95.28	96.50	1	2,690	0.04%
2024/01/04	2	93.20	1	95.00	92.60	1	2,575	0.04%
2024/01/03	1	88.10	9	88.58	88.30	-8	2,438	-0.33%
2024/01/02	10	88.30	7	90.04	87.40	3	2,402	0.12%
2023/12/29	2	87.00	0	0.00	86.70	2	2,332	0.09%
2023/12/28	2	87.70	1	87.00	87.00	1	2,361	0.04%
2023/12/27	2	88.75	2	90.40	88.50	0	2,366	0.00%
2023/12/26	3	89.50	1	89.20	89.00	2	2,348	0.09%
2023/12/25	2	88.60	11	89.12	88.20	-9	2,303	-0.39%
2023/12/22	5	97.52	9	96.66	95.10	-4	2,193	-0.18%
2023/12/21	23	96.75	9	97.47	96.00	14	2,020	0.69%
2023/12/20	9	94.38	6	94.03	94.00	3	1,703	0.18%
2023/12/19	7	95.53	6	96.66	94.50	1	1,562	0.06%
2023/12/18	0	0.00	1.9	88.98	90.90	-1.9	1,136	-0.17%
2023/12/15	0	0.00	6	83.40	82.70	-6	997	-0.60%
2023/12/13	0	0.00	10	83.30	83.80	-10	978	-1.02%
2023/12/08	0	0.00	5	79.80	80.20	-5	946	-0.53%
2023/12/06	1	80.40	0	0.00	80.60	1	926	0.11%
2023/12/04	10	80.90	3	80.63	81.40	7	851	0.82%
2023/11/27	0	76.20	0	0.00	76.10	0	777	0.00%
2023/11/21	0	78.50	1	78.10	78.40	-1	734	-0.14%
2023/11/17	2	78.15	2	77.85	78.20	0	718	0.00%
2023/11/16	0	0.00	0	77.90	77.70	0	705	0.00%
2023/11/15	0	77.30	2	77.50	77.40	-2	698	-0.28%
2023/11/14	3	77.33	1	76.90	77.00	2	717	0.28%
2023/11/13	0	0.00	2	77.90	77.10	-2	705	-0.28%
2023/11/09	1	77.00	1	77.30	76.90	0	701	0.00%
2023/11/08	3	77.50	3	77.57	77.30	0	699	0.00%
2023/11/07	3	77.00	1	78.00	76.80	2	697	0.29%
2023/10/26	5	72.50	0	0.00	72.40	5	701	0.71%
2023/10/25	2	72.60	1	71.50	73.30	1	705	0.14%
2023/10/24	1	70.40	0	0.00	70.80	1	696	0.14%
2023/10/17	6	71.10	0	0.00	70.90	6	674	0.89%
2023/10/02	5	74.20	0	0.00	74.20	5	609	0.82%
2023/09/21	0	0.00	5	77.40	77.40	-5	751	-0.67%
2023/09/14	0	0.00	5	76.70	76.80	-5	699	-0.71%
2023/09/06	0	74.20	0	0.00	73.70	0	704	0.00%
2023/08/24	0	0.00	1	73.50	73.50	-1	868	-0.12%
2023/08/18	0	0.00	10	77.10	76.80	-10	912	-1.10%
2023/08/10	0	75.40	0	0.00	75.00	0	894	0.00%
2023/08/09	1	76.10	1	76.00	75.80	0	894	0.00%
2023/08/08	0	0.00	2	77.00	76.50	-2	890	-0.22%
2023/07/31	0	72.20	10	72.65	72.20	-10	861	-1.16%
2023/07/21	1	70.90	0	0.00	71.10	1	852	0.12%
2023/07/19	4	70.53	1	71.10	70.20	3	852	0.35%
2023/07/13	0	0.00	1	66.10	66.80	-1	857	-0.12%
2023/07/12	0	0.00	0.6	68.20	68.10	-0.6	857	-0.07%
2023/07/07	1	72.00	0	0.00	72.00	1	846	0.12%
2023/07/06	5	73.42	0	0.00	73.20	5	839	0.60%
2023/07/05	0	0.00	2	76.00	74.30	-2	836	-0.24%
2023/07/03	1	77.80	0	0.00	77.50	1	739	0.14%
2023/06/27	0	71.40	0	0.00	70.40	0	673	0.00%
2023/06/15	0	0.00	0	72.50	72.70	0	781	0.00%
2023/06/09	0	73.30	0	0.00	73.50	0	1,205	0.00%
2023/06/07	0.1	71.30	0	0.00	70.50	0.1	1,430	0.01%
2023/06/06	0	0.00	6	71.70	71.40	-6	1,459	-0.41%
2023/06/01	6	70.70	0	0.00	70.50	6	1,447	0.42%
2023/05/29	10	71.38	1	71.70	71.70	9	1,441	0.62%
2023/05/26	2	77.10	0	0.00	76.40	2	1,433	0.14%
2023/05/24	1	77.40	0	0.00	77.80	1	1,433	0.07%
2023/05/22	0	0.00	1	76.80	76.70	-1	1,435	-0.07%
2023/05/15	0	75.40	0	0.00	75.80	0	1,438	0.00%
2023/05/10	0	76.60	0	0.00	76.60	0	1,451	0.00%
2023/05/08	0.1	76.50	0	0.00	75.50	0.1	1,448	0.00%
2023/04/26	0	75.50	0	0.00	76.00	0	1,502	0.00%
2023/04/20	0	78.50	62	78.15	78.00	-62	1,530	-4.05%
2023/04/18	2	80.50	64	79.56	79.20	-62	1,554	-3.99%
2023/04/17	2	80.00	3	80.20	80.20	-1	1,550	-0.06%
2023/04/13	0	0.00	10	78.00	77.60	-10	1,582	-0.63%
2023/04/12	5	79.50	0	0.00	79.00	5	1,588	0.31%
2023/04/07	25	78.85	0	0.00	78.90	25	1,642	1.52%
2023/04/06	64	78.54	2	79.00	77.80	62	1,645	3.77%
2023/03/31	0	0.00	7	78.29	78.20	-7	1,656	-0.42%
2023/03/27	3	77.20	4	76.10	76.90	-1	1,847	-0.05%
2023/03/24	1	76.30	0	0.00	76.30	1	1,956	0.05%
2023/03/23	2	76.80	22	76.11	76.70	-20	1,979	-1.01%
2023/03/21	1	78.20	29	78.52	77.60	-28	1,969	-1.42%
2023/03/20	56	79.41	0	0.00	79.70	56	1,958	2.86%
2023/03/17	11	76.93	19	78.53	80.00	-8	1,932	-0.41%
2023/03/16	34	76.64	6	76.93	76.30	28	1,800	1.55%
2023/03/15	13	78.54	0	0.00	76.00	13	1,782	0.73%
2023/03/14	3	79.50	7	78.29	80.10	-4	1,693	-0.24%
2023/03/13	4	77.98	7	79.07	79.80	-3	1,606	-0.19%
2023/03/10	12	72.94	0	0.00	72.60	12	1,431	0.84%
2023/03/09	0	0.00	2	72.90	74.10	-2	1,381	-0.14%
2023/03/06	1	71.70	5	71.86	72.00	-4	1,377	-0.29%
2023/03/03	0	0.00	2	71.45	71.40	-2	1,369	-0.15%
2023/03/02	0	70.00	0	0.00	69.90	0	1,362	0.00%
2023/02/23	3	69.30	1	69.09	68.80	2	1,357	0.15%
2023/02/21	0	67.80	2	67.80	67.90	-2	1,349	-0.15%
2023/02/17	1	66.00	0	0.00	65.70	1	1,354	0.07%
2023/02/15	10	66.00	0	0.00	65.70	10	1,408	0.71%
2023/02/13	0	0.00	4	65.38	65.30	-4	1,471	-0.27%
2023/02/09	0	0.00	1	68.10	67.80	-1	1,647	-0.06%
2023/02/08	4	67.65	2	67.95	67.90	2	1,709	0.12%
2023/02/07	2	67.10	0	0.00	67.10	2	1,710	0.12%
2023/02/03	0	0.00	1	68.20	67.40	-1	1,720	-0.06%
2023/02/02	2	67.00	0	0.00	67.00	2	1,707	0.12%
2023/02/01	0	0.00	8	66.10	66.00	-8	1,708	-0.47%
2023/01/30	2	63.70	0	0.00	63.50	2	1,715	0.12%
2023/01/17	0	0.00	1	63.60	63.50	-1	1,748	-0.06%
2023/01/16	1	63.60	0	0.00	62.80	1	1,764	0.06%
2023/01/13	0	0.00	1	64.00	63.80	-1	1,769	-0.06%
2023/01/12	2	64.65	1	65.40	64.10	1	1,790	0.06%
2023/01/11	3	66.50	1	66.90	66.20	2	1,788	0.11%
2023/01/10	2	66.05	0	0.00	66.00	2	1,798	0.11%
2023/01/09	1	65.40	0	0.00	66.40	1	1,820	0.05%
2023/01/06	1	66.70	0	0.00	66.60	1	1,824	0.05%
2023/01/05	6	68.65	0	0.00	68.10	6	1,830	0.33%
2023/01/04	5	68.60	0	0.00	68.50	5	1,838	0.27%
2022/12/29	3	76.23	1	77.10	75.80	2	1,788	0.11%
2022/12/28	1	76.10	2	76.25	77.30	-1	1,782	-0.06%
2022/12/22	1	77.40	0	0.00	77.00	1	1,766	0.06%
2022/12/01	0	0.00	1	80.30	79.70	-1	1,419	-0.07%
2022/11/29	1	76.00	1	76.90	76.80	0	1,405	0.00%
2022/11/28	1	76.50	1	76.70	76.60	0	1,414	0.00%
2022/11/25	0	0.00	1	75.80	76.00	-1	1,407	-0.07%
2022/11/14	2	72.40	2	71.80	71.80	0	1,435	0.00%
2022/11/08	1	69.90	1	72.50	72.20	0	1,360	0.00%
2022/11/07	2	68.50	2	68.15	69.50	0	1,300	0.00%
2022/11/04	10	63.50	10	66.35	66.70	0	1,197	0.00%
2022/11/01	0	0.00	1	61.10	60.80	-1	1,165	-0.09%
2022/10/27	0	0.00	3	60.50	61.50	-3	1,178	-0.25%
2022/10/26	0	0.00	3	58.60	58.60	-3	1,186	-0.25%
2022/10/25	6	59.00	0	0.00	59.00	6	1,194	0.50%
2022/10/13	0	0.00	2	58.90	58.50	-2	1,175	-0.17%
2022/10/12	2	62.45	2	61.40	61.40	0	1,181	0.00%
2022/09/30	0	0.00	8	61.75	63.40	-8	1,301	-0.61%
2022/09/29	2	62.30	0	0.00	62.30	2	1,324	0.15%
2022/09/28	2	65.25	2	62.75	61.40	0	1,343	0.00%
2022/09/27	1	65.10	0	0.00	66.60	1	1,370	0.07%
2022/09/23	0	0.00	1	71.40	71.00	-1	1,413	-0.07%
2022/09/21	1	73.00	0	0.00	72.20	1	1,513	0.07%
2022/09/20	0	0.00	0	71.70	71.70	0	1,677	0.00%
2022/09/14	10	70.42	11	70.60	72.90	-1	2,111	-0.05%
2022/09/13	0	0.00	0	74.00	73.20	0	2,171	0.00%
2022/09/08	1	70.80	0	0.00	71.00	1	2,323	0.04%
2022/09/05	0.1	73.50	0	0.00	72.30	0.1	2,487	0.00%
2022/09/01	0	78.40	2	77.70	78.00	-2	2,686	-0.07%
2022/08/31	0	0.00	1	77.20	78.80	-1	2,776	-0.04%
2022/08/29	2.1	77.18	10	77.38	77.20	-8	2,846	-0.28%
2022/08/25	1	82.00	0	0.00	82.00	1	2,921	0.03%
2022/08/24	1	82.10	0	0.00	81.20	1	2,965	0.03%
2022/08/23	4	81.75	1	81.70	81.70	3	3,053	0.10%
2022/08/22	4	83.73	0	0.00	83.80	4	3,149	0.13%
2022/08/16	0	0.00	3	85.87	85.50	-3	3,288	-0.09%
2022/08/15	1	86.70	0	0.00	86.70	1	3,362	0.03%
2022/08/12	0	88.60	4	88.50	88.80	-4	3,366	-0.12%
2022/08/11	2	88.40	4	88.63	88.40	-2	3,375	-0.06%
2022/08/10	1	87.50	0	0.00	87.70	1	3,372	0.03%
2022/08/09	2	87.10	2	87.70	88.60	0	3,381	0.00%
2022/08/08	6	85.67	3	88.20	87.60	3	3,378	0.09%
2022/08/05	1	86.80	0	0.00	87.00	1	3,379	0.03%
2022/08/04	0	84.00	0	0.00	84.80	0	3,392	0.00%
2022/07/29	0	0.00	1	85.90	85.80	-1	3,420	-0.03%
2022/07/28	1	83.80	0	0.00	83.30	1	3,421	0.03%
2022/07/25	0	0.00	2	86.20	86.30	-2	3,438	-0.06%
2022/07/22	0	0.00	1	87.00	88.00	-1	3,433	-0.03%
2022/07/21	1	85.00	1	85.90	85.90	0	3,412	0.00%
2022/07/15	1.1	82.01	0	0.00	82.00	1.1	3,382	0.03%
2022/07/14	0	0.00	1	83.50	83.00	-1	3,401	-0.03%
2022/07/11	1	85.80	0	0.00	85.90	1	3,357	0.03%
2022/07/08	0	0.00	3	85.73	87.40	-3	3,329	-0.09%
2022/07/07	0	0.00	1	82.70	82.70	-1	3,297	-0.03%
2022/07/06	4	81.90	0	0.00	81.20	4	3,275	0.12%
2022/07/05	0	0.00	3	82.70	83.00	-3	3,268	-0.09%
2022/07/04	2	80.75	2	80.70	80.90	0	3,249	0.00%
2022/07/01	1	82.80	1	85.20	80.80	0	3,224	0.00%
2022/06/29	5	91.34	6	90.95	89.60	-1	3,144	-0.03%
2022/06/28	1	95.50	0	0.00	95.40	1	3,081	0.03%
2022/06/27	4	91.63	2	92.65	96.80	2	2,922	0.07%
2022/06/24	3	88.93	4	88.03	88.00	-1	2,780	-0.04%
2022/06/23	5	83.14	7	84.50	83.00	-2	2,656	-0.08%
2022/06/22	0	0.00	1	85.20	83.60	-1	2,618	-0.04%
2022/06/21	11	87.10	11	87.83	89.10	0	2,540	0.00%
2022/06/20	4.1	89.75	4	89.98	87.00	0.1	2,485	0.00%
2022/06/17	6	96.82	8	96.00	95.80	-2	2,395	-0.08%
2022/06/16	2	97.00	1	97.00	97.00	1	2,343	0.04%
2022/06/15	2	103.50	0	0.00	103.50	2	2,300	0.09%
2022/06/14	3	108.17	0	0.00	108.00	3	2,315	0.13%
2022/06/10	0	0.00	2	119.50	116.50	-2	2,360	-0.08%
2022/06/09	4	135.75	0	0.00	133.00	4	2,299	0.17%
2022/06/08	6	138.58	1	139.00	138.50	5	2,259	0.22%
2022/06/01	0	0.00	2	133.00	132.50	-2	3,292	-0.06%
2022/05/31	3	129.33	0	0.00	133.00	3	3,909	0.08%
2022/05/30	5	130.00	5	133.00	132.50	0	4,051	0.00%
2022/05/27	0	0.00	1	126.00	129.00	-1	3,976	-0.03%
2022/05/26	2	124.25	2	124.50	124.50	0	3,991	0.00%
2022/05/25	11	124.50	10	123.50	123.50	1	4,015	0.02%
2022/05/24	2	125.25	2	123.75	123.50	0	4,021	0.00%
2022/05/23	0	0.00	8	122.06	124.00	-8	3,987	-0.20%
2022/05/20	1	117.00	2	117.00	117.00	-1	3,953	-0.03%
2022/05/18	2	116.50	2	117.00	117.50	0	4,064	0.00%
2022/05/17	1	115.50	0	0.00	115.00	1	4,080	0.02%
2022/05/16	1	116.51	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	5	117.20	120.00	-5	4,090	-0.12%
2022/05/12	2	115.25	2	119.25	114.50	0	4,116	0.00%
2022/05/11	3	119.17	0	0.00	119.00	3	4,144	0.07%
2022/05/10	3	120.50	4	120.00	121.00	-1	4,151	-0.02%
2022/05/09	10	122.15	5	120.00	120.00	5	4,184	0.12%
2022/05/06	2	123.50	0	0.00	124.00	2	4,239	0.05%
2022/05/05	3	122.33	3	123.50	122.50	0	4,270	0.00%
2022/05/04	0	0.00	2	121.00	120.50	-2	4,300	-0.05%
2022/04/28	0	0.00	2	115.50	116.00	-2	4,350	-0.05%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/19	0	0.00	1	121.00	121.00	-1	4,414	-0.02%
2022/04/18	0	0.00	2	120.00	120.00	-2	4,427	-0.05%
2022/04/15	0	0.00	5	121.50	122.00	-5	4,450	-0.11%
2022/04/14	1	124.00	1	123.00	122.00	0	4,447	0.00%
2022/04/13	1	123.00	0	0.00	123.50	1	4,452	0.02%
2022/04/12	0	0.00	1	120.00	120.00	-1	4,464	-0.02%
2022/04/11	0	0.00	1	120.00	120.00	-1	4,473	-0.02%
2022/04/08	2	121.50	4	121.88	122.00	-2	4,497	-0.04%
2022/04/07	3	116.50	0	0.00	116.50	3	4,491	0.07%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/30	6	122.25	2	122.50	122.50	4	4,568	0.09%
2022/03/29	1	122.00	1	123.50	122.00	0	4,564	0.00%
2022/03/28	2	122.75	0	0.00	122.50	2	4,565	0.04%
2022/03/25	5	124.20	1	124.50	123.00	4	4,581	0.09%
2022/03/24	1	129.00	0	0.00	127.50	1	4,574	0.02%
2022/03/21	0	0.00	2	130.75	130.50	-2	4,630	-0.04%
2022/03/18	0	0.00	5	129.50	131.50	-5	4,671	-0.11%
2022/03/17	5	130.20	8	131.63	133.00	-3	4,668	-0.06%
2022/03/16	7	130.79	7	131.43	129.00	0	4,670	0.00%
2022/03/15	6	140.08	6	134.25	134.00	0	4,713	0.00%
2022/03/14	2	141.50	1	139.00	139.50	1	4,762	0.02%
2022/03/11	0	139.50	0	0.00	140.00	0	4,851	0.00%
2022/03/10	3	141.83	2	142.25	139.00	1	4,898	0.02%
2022/03/09	10.1	145.14	6	142.92	141.00	4.1	4,863	0.08%
2022/03/08	18	148.06	7	150.07	150.00	11	4,582	0.24%
2022/03/07	8	151.81	10	147.25	146.50	-2	4,386	-0.05%
2022/03/04	26	157.50	20	154.90	153.00	6	4,324	0.14%
2022/03/02	4	136.00	1	136.00	136.50	3	3,540	0.08%
2022/03/01	2	132.50	3	135.67	137.00	-1	3,559	-0.03%
2022/02/25	1	129.50	6	132.33	133.00	-5	3,537	-0.14%
2022/02/23	2	132.00	0	0.00	131.50	2	3,539	0.06%
2022/02/22	4	128.63	1	129.00	129.00	3	3,578	0.08%
2022/02/21	9	132.72	10	134.75	133.50	-1	3,596	-0.03%
2022/02/18	1	129.00	0	0.00	129.50	1	3,554	0.03%
2022/02/15	0	0.00	1	124.00	124.00	-1	3,877	-0.03%
2022/02/14	10	129.50	10	127.00	125.50	0	4,015	0.00%
2022/02/11	0	0.00	1	128.50	125.50	-1	4,066	-0.02%
2022/02/10	1	126.50	5	126.00	125.50	-4	4,158	-0.10%
2022/02/09	1	124.50	0	0.00	125.50	1	4,363	0.02%
2022/02/08	11	122.23	1	123.50	122.50	10	4,597	0.22%
2022/02/07	5	121.30	1	121.50	121.00	4	4,926	0.08%
2022/01/25	0	0.00	1	111.50	110.50	-1	5,312	-0.02%
2022/01/19	2.1	121.02	0	0.00	120.50	2.1	5,473	0.04%
2022/01/18	1	124.00	0	0.00	123.50	1	5,514	0.02%
2022/01/12	0	128.50	1	127.00	127.50	-1	5,870	-0.02%
2022/01/11	1	129.50	1	131.00	129.00	0	5,925	0.00%
2022/01/04	0	134.00	0	0.00	134.50	0	7,109	0.00%
2022/01/03	0	133.00	2	133.00	134.00	-2	7,160	-0.03%
2021/12/30	5	136.00	0	0.00	136.50	5	7,336	0.07%
2021/12/17	1	139.00	1	139.00	137.00	0	8,496	0.00%
2021/12/15	1	135.50	1	133.50	135.00	0	8,598	0.00%
2021/12/09	2	142.25	3	143.17	142.50	-1	8,860	-0.01%
2021/12/08	4	149.25	1	147.00	147.00	3	8,831	0.03%
2021/12/07	2	147.75	2.2	146.15	148.00	-0.2	8,808	0.00%
2021/12/02	3	145.00	3	147.17	144.00	0	9,082	0.00%
2021/12/01	2.1	137.77	2	137.25	138.00	0.1	8,992	0.00%
2021/11/30	0	0.00	2	137.75	138.50	-2	9,138	-0.02%
2021/11/29	11	131.14	11	131.50	131.50	0	9,035	0.00%
2021/11/26	2	134.75	40	130.00	130.00	-38	9,061	-0.42%
2021/11/23	0	135.50	2	135.00	134.50	-2	9,123	-0.02%
2021/11/22	1	134.00	1	135.00	133.50	0	9,286	0.00%
2021/11/19	0	0.00	2	132.50	131.50	-2	9,360	-0.02%
2021/11/18	1	136.00	0	0.00	134.50	1	9,485	0.01%
2021/11/17	40	133.50	1	133.50	134.00	39	9,734	0.40%
2021/11/16	2	135.50	0	0.00	137.00	2	9,905	0.02%
2021/11/15	0.1	135.50	3	136.50	133.50	-2.9	10,229	-0.03%
2021/11/12	0	0.00	1	137.50	136.00	-1	10,591	-0.01%
2021/11/11	3	138.50	45	139.17	132.00	-42	10,671	-0.39%
2021/11/10	3	142.00	3	137.50	136.50	0	10,848	0.00%
2021/11/09	12	137.42	12	139.04	139.50	0	10,983	0.00%
2021/11/08	4	135.50	5	137.40	139.00	-1	11,068	-0.01%
2021/11/05	6	133.50	3	134.33	134.00	3	11,188	0.03%
2021/11/04	31	145.15	24	139.98	139.00	7	11,506	0.06%
2021/11/03	6	143.33	8	143.69	145.00	-2	11,528	-0.02%
2021/11/02	5	131.60	9	131.72	132.00	-4	11,579	-0.03%
2021/11/01	4	129.38	0	0.00	130.50	4	11,708	0.03%
2021/10/29	0	0.00	1	127.00	129.00	-1	11,795	-0.01%
2021/10/26	6	125.50	6	126.83	126.50	0	13,233	0.00%
2021/10/25	0	0.00	5	127.40	127.00	-5	13,697	-0.04%
2021/10/22	5.1	122.60	115	121.91	122.00	-109.9	14,045	-0.78%	大賣/鉅額交易
2021/10/21	15	127.50	1	128.00	126.50	14	14,397	0.10%
2021/10/20	21	127.40	42	125.05	125.00	-21	14,730	-0.14%
2021/10/18	3.1	126.15	3	124.50	126.00	0.1	16,272	0.00%
2021/10/15	66	133.17	34	138.71	133.00	32	16,540	0.19%
2021/10/14	2	130.50	4	132.75	138.00	-2	16,727	-0.01%
2021/10/13	2	131.75	0	0.00	125.50	2	17,170	0.01%
2021/10/12	2	130.00	2	131.75	133.00	0	18,156	0.00%
2021/10/08	1	132.50	2	131.25	132.00	-1	18,599	-0.01%
2021/10/07	13	136.46	14	136.93	134.00	-1	19,234	-0.01%
2021/10/06	4	129.63	3	128.50	129.50	1	19,609	0.01%
2021/10/05	11	124.86	11	128.09	132.50	0	20,105	0.00%
2021/10/04	8	135.19	10	127.20	126.00	-2	20,507	-0.01%
2021/10/01	1	140.00	0	0.00	140.00	1	21,336	0.00%
2021/09/30	5	142.00	5	144.00	144.00	0	21,979	0.00%
2021/09/29	30	141.00	0	0.00	139.00	30	22,568	0.13%
2021/09/28	1.1	146.00	2	143.75	143.50	-0.9	23,358	0.00%
2021/09/27	66	151.90	12	150.00	149.00	54	24,326	0.22%
2021/09/24	4	152.13	4	154.50	156.00	0	25,248	0.00%
2021/09/23	0	0.00	0.3	149.00	151.50	-0.3	25,817	0.00%
2021/09/22	6	149.17	4	149.50	147.00	2	26,759	0.01%
2021/09/17	56	154.18	16	154.84	155.50	40	27,221	0.15%
2021/09/16	11	150.95	4	151.63	153.00	7	27,892	0.03%
2021/09/15	10	150.41	8	151.88	152.00	2	28,218	0.01%
2021/09/14	0	0.00	33	150.48	150.00	-33	28,740	-0.11%
2021/09/13	2	155.75	1	152.50	151.50	1	29,687	0.00%
2021/09/10	13	155.81	14	153.18	158.00	-1	30,107	0.00%
2021/09/09	6	155.58	5	154.50	156.00	1	30,598	0.00%
2021/09/08	2	152.01	7	150.79	154.00	-5	30,648	-0.02%
2021/09/07	50	155.95	19	155.95	154.00	31	30,675	0.10%
2021/09/06	1	150.50	2	156.00	151.50	-1	30,423	0.00%
2021/09/03	14	171.16	17	163.82	157.50	-3	30,452	-0.01%
2021/09/02	12	176.38	44	178.11	177.00	-32	30,303	-0.11%
2021/09/01	29	179.40	23	176.39	175.00	6	30,320	0.02%
2021/08/31	10	183.50	11	180.36	179.50	-1	30,343	0.00%
2021/08/30	21	180.71	20	182.00	182.50	1	30,448	0.00%
2021/08/27	32	181.34	32	180.38	178.00	0	30,524	0.00%
2021/08/26	12	185.21	9	183.39	182.00	3	30,680	0.01%
2021/08/25	15	181.27	18.1	184.89	185.00	-3.1	30,722	-0.01%
2021/08/24	11	187.86	4	185.50	180.00	7	31,199	0.02%
2021/08/23	7	188.50	8.1	190.07	184.00	-1.1	31,441	0.00%
2021/08/20	16	177.31	15.1	176.06	177.00	0.9	31,193	0.00%
2021/08/19	7.1	184.70	4	189.25	174.00	3.1	31,090	0.01%
2021/08/18	7.2	182.61	10	183.35	191.50	-2.9	30,973	-0.01%
2021/08/17	4	182.13	5	182.00	174.50	-1	30,603	0.00%
2021/08/16	37	182.96	6.5	179.19	182.50	30.5	30,542	0.10%
2021/08/13	19	183.76	19	178.92	175.00	0	30,388	0.00%
2021/08/12	21	178.79	25	180.44	184.00	-4	30,321	-0.01%
2021/08/11	17	184.35	21	175.31	177.50	-4	30,246	-0.01%
2021/08/10	31	187.85	21	184.69	187.00	10	29,958	0.03%
2021/08/09	8	186.50	8	188.88	183.00	0	29,466	0.00%
2021/08/06	8	188.50	16	185.19	180.00	-8	29,109	-0.03%
2021/08/05	1	178.00	1	179.50	180.50	0	28,742	0.00%
2021/08/04	2	184.25	0	0.00	184.50	2	28,625	0.01%
2021/08/03	34	185.93	27	184.69	182.50	7	28,699	0.02%
2021/08/02	22	187.95	21	185.21	190.00	1	28,426	0.00%
2021/07/30	18	200.11	22	188.75	183.00	-4	27,927	-0.01%
2021/07/29	18	189.81	12	197.83	201.50	6	27,415	0.02%
2021/07/28	19	188.47	19	185.39	183.50	0	27,036	0.00%
2021/07/27	23	198.80	28	195.96	190.00	-5	26,859	-0.02%
2021/07/26	29	210.14	33	210.92	206.50	-4	26,606	-0.02%
2021/07/23	42	221.10	35	218.66	210.00	7	26,290	0.03%
2021/07/22	32	204.61	36.3	203.50	224.50	-4.3	25,550	-0.02%
2021/07/21	29	225.19	20	217.85	208.00	9	24,754	0.04%
2021/07/20	37	226.51	37	227.16	229.00	0	24,353	0.00%
2021/07/19	36	244.22	33	240.44	235.00	3	23,886	0.01%
2021/07/16	68	261.91	64.3	267.21	244.00	3.7	23,486	0.02%
2021/07/15	30	244.47	19	251.00	257.50	11	22,414	0.05%
2021/07/14	40	240.80	53	239.19	234.50	-13	21,868	-0.06%
2021/07/13	42	273.40	53	270.98	252.00	-11	21,299	-0.05%
2021/07/12	46	288.80	27	287.57	279.50	19	20,787	0.09%
2021/07/09	30	290.70	24	293.40	280.00	6	20,166	0.03%
2021/07/08	23	295.54	28	297.79	295.50	-5	19,499	-0.03%
2021/07/07	47	286.81	42	283.37	290.00	5	18,526	0.03%
2021/07/06	27	302.35	33	298.12	283.00	-6	17,714	-0.03%
2021/07/05	34	302.25	26	302.17	294.00	8	17,091	0.05%
2021/07/02	70	298.65	45	297.80	307.00	25	16,199	0.15%
2021/07/01	33	277.80	26	279.47	286.50	7	15,143	0.05%
2021/06/30	18	245.86	34	249.46	260.50	-16	14,146	-0.11%
2021/06/29	28	249.14	22	249.27	237.00	6	13,514	0.04%
2021/06/28	6	238.33	3	236.33	244.00	3	12,513	0.02%
2021/06/25	12	214.29	16	214.91	222.00	-4	11,999	-0.03%
2021/06/24	22	199.98	20	190.53	202.00	2	11,191	0.02%
2021/06/23	30	181.22	37	189.97	184.00	-7	10,842	-0.06%
2021/06/22	56	210.27	60	206.78	197.00	-4	10,244	-0.04%
2021/06/21	16	202.38	12	202.75	205.50	4	9,196	0.04%
2021/06/18	39.1	187.17	70	179.66	189.50	-30.9	8,712	-0.36%
2021/06/17	28	162.88	4	166.25	172.50	24	8,170	0.29%
2021/06/16	9	153.00	12	155.88	157.00	-3	8,058	-0.04%
2021/06/15	3	140.33	0	0.00	146.00	3	7,942	0.04%
2021/06/11	14	130.93	14	130.57	133.00	0	7,888	0.00%
2021/06/09	0	0.00	10	128.00	125.00	-10	7,759	-0.13%
2021/06/08	0	0.00	4	127.38	128.50	-4	7,737	-0.05%
2021/06/07	23	124.87	4	124.50	122.50	19	7,707	0.25%
2021/06/04	2	138.00	33	133.79	133.00	-31	7,735	-0.40%
2021/06/03	43	132.85	9.1	129.14	132.00	33.9	7,666	0.44%
2021/06/02	0	0.00	20	124.00	124.00	-20	7,441	-0.27%
2021/06/01	41	104.09	21	106.52	113.00	20	7,205	0.28%
2021/05/31	9	102.00	20	102.95	103.00	-11	6,640	-0.17%
2021/05/28	10	93.70	10	93.70	93.70	0	6,264	0.00%
2021/05/27	2	85.20	10	85.20	85.20	-8	6,424	-0.12%
2021/05/26	5	74.48	5	76.22	77.50	0	6,440	0.00%
2021/05/25	10	74.00	12	71.36	70.50	-2	6,167	-0.03%
2021/05/24	21	73.69	16	72.94	72.00	5	6,069	0.08%
2021/05/21	7	70.86	7	71.64	71.50	0	5,882	0.00%
2021/05/20	15	71.28	10	69.50	68.40	5	5,775	0.09%
2021/05/19	3	68.53	3	69.20	71.10	0	5,621	0.00%
2021/05/17	1.1	62.35	1	60.50	59.80	0.1	5,451	0.00%
2021/05/14	7	67.60	6	65.10	65.70	1	5,343	0.02%
2021/05/13	1	69.40	4	63.70	68.20	-3	5,260	-0.06%
2021/05/12	4	72.83	0	70.20	70.10	4	5,162	0.08%
2021/05/11	11	82.79	10	77.51	77.80	1	5,087	0.02%
2021/05/10	4	79.48	7	81.17	82.10	-3	4,860	-0.06%
2021/05/07	1	74.40	3.1	74.02	74.70	-2.1	4,707	-0.04%
2021/05/06	4	72.95	1	71.80	72.90	3	4,628	0.06%
2021/05/05	6	73.34	8	73.66	73.10	-2	4,535	-0.04%
2021/05/04	4	76.98	4	73.53	72.00	0	4,407	0.00%
2021/05/03	3	78.57	2	79.65	79.90	1	4,116	0.02%
2021/04/29	0	0.00	3.1	72.42	72.70	-3.1	3,920	-0.08%
2021/04/28	0	0.00	10	70.00	68.90	-10	3,807	-0.26%
2021/04/27	5	70.64	2	70.10	69.30	3	3,763	0.08%
2021/04/26	12	65.22	2	67.60	69.30	10	3,660	0.27%
2021/04/23	0	0.00	2.1	61.55	63.00	-2.1	3,560	-0.06%
2021/04/22	8	70.61	12	69.74	64.90	-4	3,487	-0.11%
2021/04/19	0	0.00	0.4	61.45	61.80	-0.4	3,000	-0.01%
2021/04/16	0	0.00	1.3	57.67	58.70	-1.3	2,881	-0.05%
2021/04/12	0	0.00	1	55.10	55.20	-1	2,759	-0.04%
2021/04/09	3	53.47	21.3	53.74	53.60	-18.3	2,725	-0.67%
2021/04/08	1	55.10	0	0.00	55.30	1	2,696	0.04%
2021/04/07	1	55.10	1	55.10	55.10	0	2,703	0.00%
2021/04/06	0	0.00	6	54.72	54.80	-6	2,797	-0.21%
2021/03/30	6	54.50	0	0.00	54.70	6	2,841	0.21%
2021/03/29	4	54.00	1	53.60	53.50	3	2,820	0.11%
2021/03/26	0	0.00	7	53.00	53.00	-7	2,850	-0.25%
2021/03/25	2	52.50	0	0.00	51.70	2	2,929	0.07%
2021/03/24	1	52.60	0	0.00	52.90	1	2,946	0.03%
2021/03/23	0	52.95	3	53.30	53.10	-3	2,947	-0.10%
2021/03/22	2	55.00	5	56.00	54.60	-3	2,936	-0.10%
2021/03/19	1	52.80	0	0.00	53.00	1	2,971	0.03%
2021/03/18	5	52.70	7	51.97	52.50	-2	3,079	-0.06%
2021/03/17	13	50.44	4.1	51.00	50.40	9	3,108	0.29%
2021/03/16	1	49.05	0	0.00	49.25	1	3,083	0.03%
2021/03/15	1	49.85	23.1	49.97	49.95	-22.1	3,075	-0.72%
2021/03/12	1	48.05	4.3	48.44	48.55	-3.3	2,987	-0.11%
2021/03/10	29	47.68	1	47.00	47.90	28	2,887	0.97%
2021/03/09	2	47.55	0.3	46.75	47.70	1.8	2,699	0.06%
2021/03/03	1	44.30	0	0.00	44.20	1	2,577	0.04%
2021/03/02	0	0.00	11.4	48.96	44.85	-11.4	2,542	-0.45%
2021/02/26	5	44.50	6	44.64	45.35	-1	2,354	-0.04%
2021/02/23	0	0.00	10	41.75	41.75	-10	2,228	-0.45%
2021/02/22	11	41.89	0	0.00	42.15	11	2,221	0.50%
2021/02/18	4	40.38	0	0.00	40.05	4	2,177	0.18%
2021/01/26	0	39.70	0	0.00	39.85	0	2,383	0.00%
2021/01/20	0.1	38.40	0	0.00	37.95	0.1	2,382	0.00%
2021/01/19	1	38.50	3	38.38	38.85	-2	2,363	-0.08%
2021/01/18	0	0.00	1	38.30	38.40	-1	2,396	-0.04%
2021/01/13	0	42.50	5	39.50	40.05	-5	2,379	-0.21%
2021/01/12	0	0.00	1	39.05	39.20	-1	2,393	-0.04%
2021/01/11	0	39.90	1	40.50	40.10	-1	2,419	-0.04%
2021/01/07	0	0.00	1	38.85	39.10	-1	2,448	-0.04%
2021/01/06	0	0.00	1	39.65	39.60	-1	2,477	-0.04%
2021/01/05	1	40.75	0	0.00	40.85	1	2,492	0.04%
2021/01/04	1	41.00	0	0.00	41.45	1	2,475	0.04%
2020/12/31	3	40.95	0	0.00	41.05	3	2,459	0.12%
2020/12/29	0	0.00	3	43.42	42.20	-3	2,434	-0.12%
2020/12/28	4	42.75	2	42.45	43.00	2	2,328	0.09%
2020/12/25	1	40.25	0	0.00	40.15	1	2,230	0.04%
2020/12/23	1	40.00	0	0.00	40.20	1	2,220	0.05%
2020/12/22	0	0.00	4	40.94	39.80	-4	2,246	-0.18%
2020/12/21	11	42.42	3	42.03	42.15	8	2,215	0.36%
2020/12/18	5	40.80	0	0.00	40.35	5	2,150	0.23%
2020/12/17	0	0.00	1	41.10	41.10	-1	2,137	-0.05%
2020/12/16	8	42.04	0	0.00	42.00	8	2,156	0.37%
2020/12/15	2	40.95	9	40.87	42.00	-7	2,118	-0.33%
2020/12/14	14	40.66	3	40.42	41.40	11	2,018	0.54%
2020/12/11	6	39.43	5	38.79	38.60	1	1,885	0.05%
2020/12/09	2	36.80	0	0.00	37.70	2	1,794	0.11%
2020/12/02	5	35.50	0	0.00	35.60	5	2,039	0.25%
2020/11/18	0	0.00	2	38.15	38.20	-2	2,565	-0.08%
2020/11/17	1	37.70	0	0.00	37.80	1	2,547	0.04%
2020/11/10	1	38.40	0	0.00	38.15	1	2,557	0.04%
2020/11/05	0	0.00	2	38.85	38.60	-2	2,459	-0.08%
2020/11/04	0	0.00	1	39.20	39.20	-1	2,474	-0.04%
2020/10/30	1	38.30	0	0.00	38.40	1	2,438	0.04%
2020/10/29	0	0.00	1	38.70	38.90	-1	2,433	-0.04%
2020/10/27	1	37.90	0	0.00	38.40	1	2,432	0.04%
2020/10/26	2	38.95	1	39.10	38.10	1	2,435	0.04%
2020/10/23	0	0.00	1	38.50	37.80	-1	2,393	-0.04%
2020/10/21	0	0.00	1	37.85	38.00	-1	2,396	-0.04%
2020/10/20	5	38.10	4	37.90	38.25	1	2,388	0.04%
2020/10/16	0	0.00	3	36.80	36.10	-3	2,322	-0.13%
2020/10/15	1	37.20	2	36.90	36.95	-1	2,312	-0.04%
2020/10/14	5	37.70	1	37.20	37.85	4	2,283	0.18%
2020/10/07	0	0.00	2	36.00	35.95	-2	2,198	-0.09%
2020/09/30	0	0.00	1	34.10	34.95	-1	2,258	-0.04%
2020/09/29	0	0.00	4	33.80	33.85	-4	2,281	-0.18%
2020/09/24	1	33.90	0	0.00	34.00	1	2,519	0.04%
2020/09/11	0	0.00	0.4	36.25	36.30	-0.4	2,413	-0.01%
2020/09/04	2	39.63	4	38.61	40.10	-2	2,151	-0.09%
2020/09/03	2	38.85	0	0.00	38.05	2	2,068	0.10%
2020/08/28	0	0.00	1	32.85	32.50	-1	1,537	-0.07%
2020/08/19	2	31.65	0	0.00	31.20	2	1,607	0.12%
2020/08/18	0	0.00	1	32.50	32.00	-1	1,607	-0.06%
2020/08/17	2	31.60	0	0.00	32.00	2	1,602	0.12%
2020/08/14	0	0.00	1	31.90	31.55	-1	1,590	-0.06%
2020/08/13	0	0.00	1	31.00	31.00	-1	1,578	-0.06%
2020/08/10	0	0.00	3.1	31.85	31.90	-3.1	1,540	-0.20%
2020/08/07	0	0.00	0.3	30.70	30.70	-0.3	1,488	-0.02%
2020/08/03	0	0.00	1	28.80	28.50	-1	1,445	-0.07%
2020/07/22	0	0.00	2	29.18	29.15	-2	1,336	-0.15%
2020/07/17	1	28.00	0	0.00	28.00	1	1,304	0.08%
2020/07/15	0	0.00	3	27.95	27.90	-3	1,291	-0.23%
2020/07/10	2	28.18	0	0.00	28.60	2	1,251	0.16%
2020/07/07	0	0.00	0	31.50	31.65	0	1,127	0.00%
2020/07/06	0	0.00	2	32.17	31.70	-2	1,093	-0.18%
2020/07/03	0	0.00	15	30.57	30.55	-15	989	-1.52%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/07/01	2	27.40	1	27.40	27.50	1	768	0.13%
2020/06/24	2	27.48	0	0.00	27.45	2	712	0.28%
2020/06/23	0	0.00	2	27.40	27.50	-2	707	-0.28%
2020/06/22	0	27.40	0	0.00	27.45	0	695	0.00%
2020/06/19	2	27.50	5	27.60	27.50	-3	681	-0.44%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/17	5	27.15	0	0.00	27.25	5	642	0.78%
2020/06/08	5	26.30	5	26.45	26.40	0	564	0.00%
2020/06/03	1	26.15	0	0.00	26.05	1	537	0.19%
2020/06/01	2	26.50	0	0.00	26.25	2	507	0.39%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/26	3	23.85	0	0.00	23.90	3	362	0.83%
2020/05/25	0	0.00	3	24.30	24.30	-3	350	-0.86%
2020/05/15	0	0.00	1	22.75	22.70	-1	290	-0.34%
2020/03/23	0	18.25	0	0.00	18.00	0	231	0.01%
2020/03/19	0	0.00	3	17.70	17.60	-3	223	-1.34%
2020/03/18	1	18.85	0	0.00	18.85	1	214	0.47%
2020/03/12	1	21.85	0	0.00	21.45	1	195	0.51%
2020/03/10	0	0.00	2	21.80	22.05	-2	209	-0.96%
2020/03/09	2	22.30	0	0.00	22.20	2	203	0.98%
2019/11/29	2	24.00	0	0.00	24.00	2	228	0.87%
2019/11/21	10	23.95	0	0.00	23.90	10	231	4.31%
2019/07/30	0	0.00	2	24.10	24.05	-2	412	-0.48%
2019/07/25	2	24.10	0	0.00	24.20	2	434	0.46%
2019/07/22	0	0.00	0	24.50	24.35	0	437	0.00%
2019/07/19	1	26.55	8	26.53	26.55	-7	422	-1.66%
2019/07/18	8	26.53	0	0.00	26.50	8	411	1.94%
2019/07/05	1	26.50	0	0.00	26.40	1	510	0.20%
2019/05/10	1	25.80	0	0.00	25.80	1	677	0.15%
2019/05/07	0	0.00	184	27.42	27.25	-184	654	-28.13%	大賣/鉅額交易
2019/05/06	1	27.35	1	28.00	27.35	0	638	0.00%
2019/04/30	3	28.30	3	27.90	27.90	0	617	0.00%
2019/04/26	1	27.95	0	0.00	27.95	1	599	0.17%
2019/04/24	0	0.00	2	27.95	28.10	-2	591	-0.34%
2019/04/18	10	27.88	4	27.91	27.80	6	568	1.05%
2019/04/16	13	28.05	3	28.10	28.10	10	551	1.81%
2019/04/15	0	0.00	10	28.57	28.15	-10	530	-1.89%
2019/04/12	55	27.89	6	27.95	27.95	49	486	10.07%
2019/04/11	22	27.44	3	27.55	27.60	19	464	4.09%
2019/04/09	40	27.27	10	27.30	27.30	30	437	6.86%
2019/04/08	8	26.83	0	0.00	26.80	8	406	1.97%
2019/04/03	10	26.68	0	0.00	26.60	10	400	2.50%
2019/04/02	4	26.65	0	0.00	26.60	4	394	1.01%
2019/04/01	10	26.65	0	0.00	26.75	10	385	2.59%
2019/03/29	51	26.63	0	0.00	26.65	51	377	13.51%
2019/02/27	0	0.00	2	25.90	25.90	-2	317	-0.63%
2019/02/26	0	25.80	0	0.00	25.85	0	319	0.00%
2018/12/28	0	0.00	1	24.40	24.40	-1	517	-0.19%
2018/12/27	1	24.45	0	0.00	24.35	1	535	0.19%
2018/12/11	7	25.19	7	25.41	25.00	0	741	0.00%
2018/10/08	0	0.00	1	25.25	25.30	-1	719	-0.14%
2018/10/01	3	26.85	2	27.00	27.00	1	693	0.14%
2018/09/18	5	26.55	5	26.50	26.45	0	597	0.00%
2018/09/12	2	25.70	0	0.00	25.65	2	491	0.41%
2018/09/11	2	25.25	2	25.40	25.40	0	436	0.00%
2018/08/08	0	0.00	1	24.50	24.55	-1	332	-0.30%
2018/07/24	0	0.00	1	23.50	23.55	-1	312	-0.32%
2018/07/06	1	23.00	0	0.00	23.35	1	376	0.27%
2018/04/19	0	0.00	0.2	23.40	23.35	-0.2	654	-0.03%
2018/04/17	0	0.00	10	23.60	23.65	-10	635	-1.57%
2018/03/22	0	0.00	1	23.45	23.35	-1	321	-0.31%
2018/03/19	1	23.40	0	0.00	23.55	1	331	0.30%