• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17018.0000.0018.0501,8910.00%
2025/01/16017.9000.0017.9001,8950.00%
2025/01/15118.1500.0017.9511,9010.05%
2025/01/06018.2000.0018.2501,8890.00%
2025/01/0200.00118.2518.20-11,922-0.05%
2024/12/3100.00217.9518.00-21,938-0.10%
2024/12/30318.1000.0018.0031,9880.15%
2024/12/2500.00118.2018.15-12,444-0.04%
2024/12/24218.2500.0018.1522,4820.08%
2024/12/19018.0500.0017.9002,6590.00%
2024/12/0900.00219.1019.15-22,577-0.08%
2024/12/0500.00318.7018.70-32,544-0.12%
2024/12/03619.2500.0019.0062,5490.24%
2024/11/29118.8500.0018.9012,5330.04%
2024/11/27219.5500.0019.0522,5240.08%
2024/11/250.419.75519.7519.70-4.62,478-0.19%
2024/11/22119.851019.9019.85-92,489-0.36%
2024/11/20219.88520.0019.85-32,447-0.12%
2024/11/19220.20220.1520.2002,4030.00%
2024/11/1800.00120.1020.10-12,371-0.04%
2024/11/1500.00120.1520.15-12,329-0.04%
2024/11/14020.2000.0019.9002,2880.00%
2024/11/131020.18520.1020.0052,2480.22%
2024/11/123020.29420.5020.25262,1411.21%
2024/11/1100.00319.5019.60-31,861-0.16%
2024/11/06319.0000.0018.9031,8210.16%
2024/11/0500.00218.9518.95-21,855-0.11%
2024/10/28018.9500.0018.8002,0190.00%
2024/10/24118.60218.7018.55-12,048-0.05%
2024/10/1700.00118.9519.00-12,244-0.04%
2024/10/08219.5500.0019.3022,4290.08%
2024/10/0100.001020.3020.20-102,665-0.38%
2024/09/3000.001020.6520.50-102,712-0.37%
2024/09/271919.94619.9020.25132,7750.47%
2024/09/26119.8000.0019.3012,6850.04%
2024/09/251619.7400.0019.70162,6780.60%
2024/09/24119.85119.7019.7502,6270.00%
2024/09/0900.009517.9418.10-953,049-3.12%
2024/09/0600.0017018.1218.20-1703,123-5.44% 大賣/鉅額交易
2024/09/0500.009518.5018.20-953,326-2.86%
2024/09/0200.00219.1019.00-24,054-0.05%
2024/08/2900.0013318.9018.85-1334,529-2.94% 大賣/鉅額交易
2024/08/28118.9500.0019.0014,7960.02%
2024/08/20019.1000.0018.8507,3890.00%
2024/08/161.619.1000.0018.851.67,4520.02%
2024/08/13219.0000.0018.9027,6360.03%
2024/08/121419.10219.0519.05127,7640.15%
2024/08/072.219.2500.0019.352.28,7980.02%
2024/08/06118.1000.0018.0519,1960.01%
2024/08/0500.007317.4917.40-739,331-0.78%
2024/08/02219.6000.0019.2529,8030.02%
2024/08/01819.8100.0019.7089,8910.08%
2024/07/31019.5000.0019.5009,9110.00%
2024/07/3000.003019.1019.40-309,953-0.30%
2024/07/2900.005019.0018.95-5010,065-0.50%
2024/07/230.319.7000.0019.650.310,1540.00%
2024/07/16120.6000.0020.40110,1740.01%
2024/07/1500.004520.4320.40-4510,267-0.44%
2024/07/09120.80321.1520.70-210,215-0.02%
2024/07/0810821.3900.0021.2010810,1711.06% 大買/鉅額交易
2024/07/0500.00122.1522.25-110,067-0.01%
2024/07/04322.50122.5022.4029,9970.02%
2024/07/0349922.4811622.7822.953839,9273.86% 大買/大賣/鉅額交易
2024/07/0220021.80621.5721.751949,6992.00% 大買/鉅額交易
2024/06/2400.00721.6721.70-79,517-0.07%
2024/06/2100.000.221.9021.65-0.29,5010.00%
2024/06/19221.6800.0021.5029,4530.02%
2024/06/18121.65121.7021.6009,4230.00%
2024/06/17121.9000.0021.8019,4130.01%
2024/06/14422.09322.1522.3019,5210.01%
2024/06/13221.9500.0021.9029,4720.02%
2024/06/12221.8000.0021.7529,4540.02%
2024/06/11623.60324.5722.8039,2700.03%
2024/06/07423.93724.0123.95-38,931-0.03%
2024/06/06723.86523.9623.8028,7870.02%
2024/06/05723.93823.8423.60-18,628-0.01%
2024/06/04223.15522.8522.80-38,379-0.04%
2024/06/031224.301123.5123.6018,2500.01%
2024/05/313724.072824.4623.5598,0190.11%
2024/05/302623.661823.6323.4087,4370.11%
2024/05/291023.847.123.5123.252.97,1530.04%
2024/05/281923.181523.2923.4046,6600.06%
2024/05/27722.015.121.9122.101.95,9130.03%
2024/05/2400.00120.8520.85-15,715-0.02%
2024/05/2300.002020.6520.55-205,732-0.35%
2024/05/22221.002021.0320.95-185,743-0.31%
2024/05/211020.905120.8520.70-415,776-0.71%
2024/05/204621.1400.0021.10465,8430.79%
2024/05/171521.620.121.8021.4514.95,8720.25%
2024/05/1600.00221.9021.90-25,806-0.03%
2024/05/15221.73521.6121.40-35,701-0.05%
2024/05/1400.00122.0021.85-15,556-0.02%
2024/05/13522.6112.122.8222.05-7.15,297-0.13%
2024/05/1021.222.02522.0822.0516.24,6860.35%
2024/05/090.121.051421.1921.10-13.94,273-0.33%
2024/05/081521.351220.7320.6534,1120.07%
2024/05/0700.00420.6020.75-43,578-0.11%
2024/05/03220.55120.6020.4513,4760.03%
2024/05/0225.120.521.120.5520.45243,4620.69%
2024/04/2600.00120.1020.15-13,322-0.03%
2024/04/22220.60220.2019.7503,3470.00%
2024/04/19320.2200.0019.9033,2890.09%
2024/04/1800.001219.4919.60-123,218-0.37%
2024/04/171019.8000.0019.65103,2500.31%
2024/04/1500.00220.1020.15-23,481-0.06%
2024/04/0900.00119.7019.50-14,584-0.02%
2024/04/03119.0500.0019.0014,7680.02%
2024/03/2800.00219.8019.80-25,149-0.04%
2024/03/26120.10120.2519.8505,7810.00%
2024/03/25220.5800.0020.4525,8010.03%
2024/03/20320.781520.8120.75-126,123-0.20%
2024/03/192.121.05520.6521.05-36,302-0.05%
2024/03/13020.451020.3020.30-106,903-0.14%
2024/03/1200.002020.7520.80-207,241-0.28%
2024/03/11120.55120.5020.7507,7630.00%
2024/03/08020.1500.0020.1009,5050.00%
2024/03/071020.55720.6420.3539,9750.03%
2024/03/06121.00121.2520.90010,5020.00%
2024/03/042020.95120.8521.151910,5420.18%
2024/03/01520.9500.0020.80510,8170.05%
2024/02/260.120.7000.0020.700.110,7690.00%
2024/02/2300.00020.5020.40010,7410.00%
2024/02/22120.50920.6520.60-810,716-0.07%
2024/02/21220.854620.6020.65-4410,666-0.41%
2024/02/205020.23120.2520.204910,5850.46%
2024/02/19319.8500.0019.75310,5380.03%
2024/02/02219.15119.2519.10110,4790.01%
2024/02/01319.50219.5519.55110,4700.01%
2024/01/3000.00419.7019.60-410,407-0.04%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章