宅配通 (2642)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	38.30	0	0.00	38.25	5	768	0.65%
2024/11/18	0	0.00	1	39.50	39.15	-1	752	-0.13%
2024/11/14	0.1	38.00	0	0.00	37.50	0.1	694	0.01%
2024/11/11	0	40.40	0	0.00	39.10	0	678	0.00%
2024/11/07	3	43.30	0	0.00	43.40	3	644	0.47%
2024/11/06	1	42.95	1	43.15	42.50	0	618	0.00%
2024/11/05	1	43.65	1	42.70	42.50	0	575	0.00%
2024/11/04	4	46.13	6	44.79	43.40	-2	539	-0.37%
2024/11/01	0	0.00	28	44.14	44.55	-28	416	-6.73%
2024/10/30	16.1	42.28	9	44.32	42.00	7.1	285	2.47%
2024/10/29	1	45.30	2	45.45	45.45	-1	172	-0.58%
2024/10/28	0	0.00	3	41.25	41.35	-3	68	-4.36%
2024/10/25	1	37.60	0.2	37.60	37.60	0.8	47	1.69%
2024/10/21	0	34.10	0	0.00	34.05	0	45	0.10%
2024/10/18	0	34.20	0	0.00	34.00	0	46	0.04%
2024/10/15	0	34.50	0	0.00	34.25	0	46	0.10%
2024/10/09	0	34.75	0	0.00	34.45	0	48	0.03%
2024/09/27	0	34.45	0	0.00	34.50	0	55	0.05%
2024/09/26	3	34.23	0	0.00	34.30	3	55	5.39%
2024/09/23	0	33.90	0	0.00	33.85	0	56	0.03%
2024/09/04	0.1	33.63	0	0.00	33.40	0.1	66	0.09%
2024/09/02	0	34.80	0	0.00	34.60	0	67	0.04%
2024/08/30	0.1	34.90	0	0.00	34.80	0.1	67	0.08%
2024/08/23	0	34.75	0	0.00	35.00	0	70	0.03%
2024/08/21	0	34.85	0	0.00	34.80	0	72	0.03%
2024/08/19	0	35.00	0	0.00	34.90	0	73	0.01%
2024/08/16	0.1	35.00	0.1	35.10	34.95	0	74	0.03%
2024/08/07	0	35.40	0	0.00	35.05	0	84	0.05%
2024/08/01	0.1	37.30	0	0.00	37.15	0.1	78	0.13%
2024/07/29	0	37.20	0	0.00	36.90	0	77	0.02%
2024/07/22	1.1	36.92	0	0.00	36.70	1.1	78	1.44%
2024/07/18	1.5	37.15	0	0.00	37.15	1.5	74	2.01%
2024/07/17	0	37.50	0	0.00	37.25	0	75	0.03%
2024/07/15	1	37.45	0	0.00	37.35	1	76	1.30%
2024/07/10	0	37.40	0	0.00	37.20	0	77	0.02%
2024/07/09	0	37.70	0	0.00	37.40	0	77	0.05%
2024/07/08	0.2	37.50	0	0.00	37.85	0.2	76	0.22%
2024/07/05	0.1	37.40	0	0.00	37.25	0.1	74	0.14%
2024/07/04	0	37.30	0	0.00	37.05	0	74	0.04%
2024/07/03	0	37.35	0	0.00	37.15	0	73	0.05%
2024/07/02	0	0.00	1	37.30	37.25	-1	72	-1.38%
2024/07/01	0	37.45	1	37.30	37.35	-1	72	-1.36%
2024/06/28	0.1	37.95	0	0.00	37.30	0.1	73	0.14%
2024/06/26	1	37.35	0	0.00	37.40	1	74	1.35%
2024/06/21	4.2	37.47	0	0.00	37.45	4.2	76	5.49%
2024/06/19	0	37.60	0	0.00	37.40	0	77	0.02%
2024/06/18	1	37.71	0	0.00	37.70	1	76	1.35%
2024/06/14	0	37.70	0	0.00	37.55	0	76	0.03%
2024/06/13	0	37.60	0	0.00	37.50	0	76	0.05%
2024/06/11	0	38.35	0	0.00	38.10	0	75	0.04%
2024/06/07	0.3	38.33	0	0.00	38.15	0.3	76	0.42%
2024/06/06	1	38.40	0	0.00	38.30	1	76	1.31%
2024/06/05	0	38.65	0	0.00	38.40	0	76	0.04%
2024/06/04	0.1	38.65	0	0.00	38.45	0.1	77	0.06%
2024/05/28	0.1	38.80	0	0.00	38.70	0.1	82	0.09%
2024/05/23	4	38.15	0	0.00	38.20	4	82	4.83%
2024/05/16	0	0.00	5	38.85	39.00	-5	88	-5.64%
2024/05/09	0	37.95	0	0.00	37.75	0	81	0.04%
2024/05/08	0	37.95	0	0.00	37.75	0	81	0.01%
2024/05/03	0	37.90	0	0.00	37.65	0	81	0.02%
2024/04/29	0	37.70	0	0.00	37.65	0	81	0.01%
2024/04/26	3	37.15	0	0.00	37.20	3	80	3.73%
2024/04/25	0.1	37.45	0	0.00	37.25	0.1	80	0.06%
2024/04/24	0	37.40	0	0.00	37.25	0	81	0.02%
2024/04/19	0	37.45	0	0.00	37.25	0	81	0.02%
2024/04/17	0.1	37.60	0	0.00	37.50	0.1	79	0.08%
2024/04/12	1	37.95	0	0.00	37.75	1	79	1.26%
2024/04/11	0	38.15	0	0.00	37.90	0	79	0.02%
2024/03/27	0	37.70	0	0.00	37.70	0	81	0.02%
2024/03/26	0	37.80	0	0.00	37.60	0	83	0.05%
2024/03/22	0	37.95	0	0.00	37.85	0	81	0.02%
2024/03/08	0.2	38.48	0	0.00	38.25	0.2	84	0.18%
2024/03/07	0.3	38.48	0	0.00	38.35	0.3	89	0.30%
2024/03/06	0	38.44	0	0.00	38.20	0	88	0.05%
2024/03/05	0	38.50	0	0.00	38.30	0	88	0.05%
2024/02/29	0	0.00	0	38.95	38.75	0	86	-0.05%
2024/02/27	0.1	39.18	0	0.00	38.75	0.1	85	0.06%
2024/02/26	1.1	39.37	0	0.00	39.15	1.1	84	1.35%
2024/02/22	1	39.81	0	0.00	39.55	1	83	1.24%
2024/02/21	0	39.20	0	0.00	38.85	0	81	0.02%
2024/02/20	0.3	39.68	0	0.00	39.00	0.3	81	0.41%
2024/02/19	0.1	39.02	0	0.00	38.80	0.1	80	0.17%
2024/02/16	0	39.20	0	0.00	39.10	0	78	0.03%
2024/02/15	0	39.15	0	0.00	38.95	0	78	0.02%
2024/02/02	0	40.00	0	0.00	39.50	0	81	0.02%
2024/01/30	0.2	39.83	0	0.00	39.60	0.2	86	0.19%
2024/01/26	0.1	39.45	0	0.00	39.25	0.1	87	0.06%
2024/01/25	0.1	40.10	0	0.00	39.45	0.1	87	0.11%
2024/01/19	0.1	39.27	0	0.00	39.40	0.1	89	0.13%
2024/01/17	0	40.00	1	39.85	39.05	-1	90	-1.07%
2024/01/11	3	40.60	0	0.00	40.60	3	91	3.29%
2024/01/04	2	41.45	0	0.00	41.40	2	95	2.10%
2023/12/29	0.2	41.35	0	0.00	41.10	0.2	91	0.16%
2023/12/28	2	41.10	0	0.00	41.10	2	91	2.18%
2023/12/27	2	41.25	0	0.00	41.30	2	91	2.20%
2023/12/26	2	41.53	0	0.00	41.40	2	91	2.19%
2023/12/22	1	41.35	0	0.00	41.40	1	90	1.11%
2023/12/20	0.1	41.45	0	0.00	41.45	0.1	87	0.08%
2023/12/05	1	42.05	0	0.00	41.75	1	82	1.21%
2023/11/24	0	39.90	0	0.00	39.70	0	69	0.02%
2023/11/08	0	0.00	1	39.60	39.85	-1	61	-1.64%
2023/11/03	0	39.75	0	0.00	39.50	0	59	0.02%
2023/10/27	0	39.80	0	0.00	39.30	0	59	0.02%
2023/10/19	1	38.90	0	0.00	38.85	1	60	1.65%
2023/10/13	0	40.35	0	0.00	40.05	0	62	0.02%
2023/10/06	0	40.90	0	0.00	40.70	0	65	0.06%
2023/10/03	0	40.50	0	0.00	40.35	0	67	0.02%
2023/10/02	0	40.50	0	0.00	40.40	0	69	0.02%
2023/09/20	0	41.40	0	0.00	41.30	0	74	0.03%
2023/09/15	0	41.25	0	0.00	41.15	0	76	0.04%
2023/09/14	0	0.00	0	41.35	40.95	0	76	-0.02%
2023/09/11	0.1	41.25	0	0.00	40.75	0.1	80	0.06%
2023/09/08	0	41.65	0	0.00	41.35	0	80	0.00%
2023/09/07	0	41.60	0	0.00	41.40	0	83	0.04%
2023/09/06	0.1	41.50	0	42.33	41.80	0	84	0.02%
2023/09/05	0	41.43	0	0.00	41.20	0	84	0.04%
2023/08/31	0.1	41.90	0	0.00	41.65	0.1	87	0.11%
2023/08/30	0	0.00	2	41.05	41.25	-2	89	-2.22%
2023/08/02	1	41.05	1	41.20	41.15	0	94	0.00%
2023/07/27	2	41.75	0	0.00	41.95	2	94	2.13%
2023/07/25	0	40.80	0	0.00	40.50	0	93	0.01%
2023/07/24	5	41.15	0	0.00	40.90	5	92	5.39%
2023/07/21	1	41.35	0	0.00	41.45	1	92	1.08%
2023/07/18	0	0.00	1	41.20	41.05	-1	93	-1.07%
2023/07/14	1	41.40	0	0.00	41.50	1	92	1.08%
2023/07/07	0	42.65	0	0.00	42.25	0	90	0.03%
2023/07/04	0.1	44.00	0	0.00	43.50	0.1	88	0.11%
2023/07/03	0.2	44.25	0	0.00	43.80	0.2	87	0.18%
2023/06/27	1	44.00	0	0.00	43.85	1	86	1.16%
2023/06/15	0	0.00	3	44.50	44.55	-3	82	-3.64%
2023/06/09	0	0.00	1	45.20	45.10	-1	83	-1.19%
2023/06/06	1	45.90	0	0.00	45.85	1	87	1.14%
2023/06/05	1	45.75	0	0.00	45.90	1	87	1.14%
2023/05/19	2	45.50	0	0.00	45.55	2	104	1.91%
2023/05/09	0	0.00	2	46.15	45.90	-2	113	-1.76%
2023/05/08	2	46.70	0	0.00	46.40	2	115	1.74%
2023/04/20	0	47.00	0	0.00	46.55	0	164	0.00%
2023/04/19	1	46.80	0	0.00	46.65	1	174	0.57%
2023/03/16	0	0.00	1	46.25	46.25	-1	529	-0.19%
2023/03/15	0	0.00	2	47.70	47.70	-2	527	-0.38%
2023/03/14	0	0.00	22	47.98	47.85	-22	530	-4.15%
2023/03/13	2	48.00	0	0.00	48.45	2	534	0.37%
2023/03/06	0	0.00	10	49.55	49.70	-10	534	-1.87%
2023/02/16	0.2	48.35	0	0.00	48.25	0.2	531	0.03%
2023/02/14	0	0.00	18	48.25	48.20	-18	538	-3.35%
2023/02/09	0	0.00	4	49.40	49.35	-4	542	-0.74%
2023/02/08	0	0.00	6	49.60	49.55	-6	544	-1.10%
2023/02/03	0	0.00	1	50.70	50.50	-1	568	-0.18%
2023/01/30	0.2	49.35	0	0.00	49.35	0.2	566	0.04%
2023/01/17	0.2	50.10	0	0.00	49.70	0.2	563	0.04%
2023/01/16	2	49.60	0	0.00	49.00	2	556	0.36%
2023/01/13	2	49.95	2	49.70	49.90	0	552	0.00%
2023/01/12	0	0.00	2	51.30	49.90	-2	549	-0.36%
2023/01/10	1	51.80	0	0.00	50.80	1	538	0.19%
2023/01/09	0	0.00	1	52.10	51.80	-1	533	-0.19%
2023/01/06	2	54.30	10	53.09	53.30	-8	524	-1.52%
2023/01/05	20	53.14	2	53.00	54.00	18	466	3.86%
2023/01/04	1	49.85	0	0.00	49.50	1	410	0.24%
2022/12/23	0	0.00	1	52.10	52.10	-1	389	-0.26%
2022/12/22	9	52.00	0	0.00	51.50	9	373	2.41%
2022/12/21	26	53.17	0	0.00	52.90	26	358	7.25%
2022/12/20	1	52.30	0	0.00	53.60	1	314	0.32%
2022/12/19	17	50.97	2	49.60	49.60	15	263	5.70%
2022/12/15	0	0.00	0.2	48.75	48.65	-0.2	216	-0.09%
2022/12/13	0.1	46.70	0	0.00	46.65	0.1	212	0.05%
2022/12/12	0	0.00	2	46.90	46.80	-2	213	-0.93%
2022/11/15	0.2	45.00	0	0.00	45.00	0.2	242	0.08%
2022/11/04	0	0.00	1	44.00	44.00	-1	243	-0.41%
2022/11/03	1	44.20	0	0.00	43.60	1	241	0.41%
2022/11/01	2	44.45	0	0.00	43.70	2	237	0.84%
2022/10/19	0.1	41.50	0	0.00	41.20	0.1	225	0.02%
2022/10/14	0	0.00	10	40.25	41.30	-10	233	-4.29%
2022/09/26	0.1	48.00	0	0.00	45.80	0.1	277	0.02%
2022/09/13	1	52.60	0	0.00	52.20	1	361	0.28%
2022/09/02	5	56.40	5	55.00	55.10	0	411	0.00%
2022/08/26	10	57.80	11	57.31	57.20	-1	423	-0.24%
2022/08/25	0	0.00	3	56.80	57.30	-3	425	-0.71%
2022/08/24	16	56.03	11	56.37	56.60	5	422	1.18%
2022/08/19	0	0.00	1	55.70	55.90	-1	420	-0.24%
2022/08/15	0	0.00	2	53.80	54.20	-2	435	-0.46%
2022/08/12	0	53.00	0	0.00	52.80	0	435	0.01%
2022/08/10	0	51.70	0	0.00	51.40	0	460	0.00%
2022/07/28	0.1	51.70	0	0.00	51.10	0.1	627	0.01%
2022/07/22	0	0.00	1	52.90	53.00	-1	805	-0.12%
2022/07/04	2	51.30	2	50.45	51.40	0	2,724	0.00%
2022/07/01	0	0.00	2	50.40	49.10	-2	2,796	-0.07%
2022/06/30	1	53.20	0	0.00	52.00	1	2,923	0.03%
2022/06/24	1.1	55.87	1	54.70	55.70	0.1	3,346	0.00%
2022/06/20	0.1	56.20	0	0.00	54.80	0.1	3,334	0.00%
2022/06/17	0.1	61.50	0	0.00	60.30	0.1	3,320	0.00%
2022/06/16	4.1	64.02	0	0.00	63.70	4.1	3,312	0.12%
2022/06/07	1	69.80	1	69.80	69.80	0	3,319	0.00%
2022/06/01	1	71.30	0	0.00	70.50	1	3,351	0.03%
2022/05/31	0	70.70	1	70.50	70.90	-1	3,359	-0.03%
2022/05/24	0	0.00	1	70.00	70.00	-1	3,433	-0.03%
2022/05/19	8	70.24	7	69.09	69.00	1	3,459	0.03%
2022/05/16	0	0.00	3	69.80	69.80	-3	3,471	-0.09%
2022/05/13	6	68.92	6	68.72	69.30	0	3,477	0.00%
2022/05/12	1	69.50	0	0.00	68.30	1	3,493	0.03%
2022/05/11	6	73.45	5	72.08	71.80	1	3,568	0.03%
2022/05/10	9	73.10	0	0.00	73.00	9	3,567	0.25%
2022/05/09	5	76.14	5	76.90	75.50	0	3,575	0.00%
2022/05/04	1	78.00	1	76.80	76.70	0	3,785	0.00%
2022/05/03	5	76.80	0	0.00	76.80	5	3,939	0.13%
2022/04/29	6	77.75	10	77.42	77.50	-4	4,312	-0.09%
2022/04/28	11.1	77.81	11	78.07	78.00	0.1	4,541	0.00%
2022/04/27	2	77.70	4	77.85	76.40	-2	4,619	-0.04%
2022/04/26	44	85.83	36	81.09	77.60	8	4,661	0.17%
2022/04/25	33	92.27	40	92.29	85.50	-7	4,578	-0.15%
2022/04/22	4	82.60	9	86.43	87.40	-5	4,137	-0.12%
2022/04/21	2	80.90	2	79.80	79.50	0	4,806	0.00%
2022/04/19	2	79.20	3	77.93	77.80	-1	5,886	-0.02%
2022/04/18	6	81.35	7	81.73	80.30	-1	6,132	-0.02%
2022/04/15	0	0.00	1	79.10	79.10	-1	6,128	-0.02%
2022/04/14	1	78.30	3	78.40	78.50	-2	6,265	-0.03%
2022/04/13	0	0.00	1	76.10	76.10	-1	6,348	-0.02%
2022/04/12	3	77.26	1	75.60	75.70	2	6,375	0.03%
2022/04/11	0	0.00	1	78.80	77.50	-1	6,387	-0.02%
2022/04/08	3	77.53	0	0.00	77.00	3	6,354	0.05%
2022/04/07	7	81.21	3	80.40	78.20	4	6,324	0.06%
2022/04/06	11	81.74	15.7	82.90	82.40	-4.7	6,239	-0.07%
2022/04/01	13	81.80	11	81.10	81.30	2	6,103	0.03%
2022/03/31	13.5	79.83	12	78.87	78.80	1.5	5,907	0.03%
2022/03/30	1	77.90	1	77.90	77.70	0	5,786	0.00%
2022/03/28	0	0.00	1	76.50	77.20	-1	5,663	-0.02%
2022/03/15	4	68.65	1	72.00	68.70	3	5,684	0.05%
2022/03/14	1	71.10	0	0.00	71.30	1	5,680	0.02%
2022/03/11	2	70.30	0	0.00	70.40	2	5,682	0.04%
2022/03/10	2	70.90	1	71.50	71.10	1	5,687	0.02%
2022/03/08	4	68.65	0	0.00	67.60	4	5,733	0.07%
2022/03/03	6	75.73	0	0.00	75.90	6	5,843	0.10%
2022/03/02	0	0.00	1	75.10	75.00	-1	5,847	-0.02%
2022/02/25	2	75.40	0	0.00	75.20	2	5,843	0.03%
2022/02/24	10	78.10	10	78.80	75.60	0	5,831	0.00%
2022/02/23	0.2	76.70	0	0.00	76.80	0.2	5,779	0.00%
2022/02/21	0	0.00	5	79.20	78.30	-5	5,762	-0.09%
2022/02/18	6	77.82	5	78.90	78.70	1	5,748	0.02%
2022/02/17	3	78.10	3	78.60	78.00	0	5,735	0.00%
2022/02/16	1	78.70	0	0.00	78.90	1	5,735	0.02%
2022/02/14	1	80.40	7	80.36	79.30	-6	5,729	-0.10%
2022/02/11	8	84.49	11	83.85	83.60	-3	5,715	-0.05%
2022/02/10	2	79.00	1	79.30	79.20	1	5,627	0.02%
2022/02/09	1	78.70	0	0.00	79.00	1	5,623	0.02%
2022/02/08	1	77.90	0	0.00	78.20	1	5,617	0.02%
2022/02/07	4	79.25	0.1	79.70	79.60	3.9	5,614	0.07%
2022/01/26	1	83.50	0	0.00	83.50	1	5,649	0.02%
2022/01/25	11	88.57	5	86.40	86.40	6	5,511	0.11%
2022/01/24	4	92.45	2	93.05	93.00	2	5,368	0.04%
2022/01/21	3	86.50	1	88.30	88.30	2	5,003	0.04%
2022/01/20	7	88.67	0	0.00	85.00	7	4,744	0.15%
2022/01/19	8	92.59	18	91.37	91.30	-10	4,575	-0.22%
2022/01/18	9	94.29	10	95.02	91.50	-1	4,344	-0.02%
2022/01/17	22	95.64	23	96.20	96.20	-1	4,085	-0.02%
2022/01/14	58	96.82	65	97.32	94.10	-7	3,690	-0.19%
2022/01/13	33	93.98	35	96.01	96.60	-2	2,810	-0.07%
2022/01/12	12	90.54	14	85.91	90.10	-2	2,047	-0.10%
2022/01/11	22	86.94	14	83.23	82.90	8	1,697	0.47%
2022/01/10	0	0.00	1	91.40	92.00	-1	1,435	-0.07%
2022/01/07	2	80.60	10	82.83	83.70	-8	1,369	-0.58%
2022/01/06	3	76.70	7	76.53	76.10	-4	1,223	-0.33%
2022/01/05	1	74.60	4	74.18	73.30	-3	1,131	-0.27%
2022/01/04	5	74.68	2	74.70	74.70	3	1,112	0.27%
2021/12/24	1	72.00	11	72.25	72.20	-10	1,198	-0.83%
2021/12/23	1	73.00	0	0.00	72.70	1	1,211	0.08%
2021/12/22	1	73.00	1	73.20	73.10	0	1,243	0.00%
2021/12/17	1	73.50	2	74.00	73.50	-1	1,288	-0.08%
2021/12/16	1	71.70	4	72.40	72.50	-3	1,300	-0.23%
2021/12/10	10	74.55	10	73.50	72.50	0	1,637	0.00%
2021/12/07	0	0.00	3	73.20	73.00	-3	2,411	-0.12%
2021/12/02	10	75.00	11	75.28	74.60	-1	2,636	-0.04%
2021/12/01	13	74.85	10	74.10	73.20	3	2,610	0.11%
2021/11/30	3	73.50	1	72.20	72.50	2	2,587	0.08%
2021/11/29	1	75.20	4	75.20	75.20	-3	2,540	-0.12%
2021/11/26	1	69.10	0	0.00	68.40	1	2,523	0.04%
2021/11/25	0.1	69.80	0	0.00	69.60	0.1	2,525	0.00%
2021/11/23	5	68.80	2	68.95	68.80	3	2,586	0.12%
2021/11/18	0.1	70.00	0	0.00	69.50	0.1	2,624	0.00%
2021/11/17	3	69.40	1	69.90	69.70	2	2,693	0.07%
2021/11/16	10	70.90	10	70.90	70.20	0	2,712	0.00%
2021/11/15	1	70.00	0	0.00	70.10	1	2,724	0.04%
2021/11/10	10	76.10	10	74.60	74.00	0	2,773	0.00%
2021/11/09	0	0.00	1	74.60	74.40	-1	2,791	-0.04%
2021/11/08	11	74.93	11	73.96	74.50	0	2,799	0.00%
2021/11/04	1	76.00	1	75.80	75.80	0	2,816	0.00%
2021/11/03	15	78.94	7	80.67	78.50	8	2,795	0.29%
2021/11/02	10	74.10	12	74.75	75.50	-2	2,741	-0.07%
2021/10/29	3	72.10	1	69.40	72.40	2	2,714	0.07%
2021/10/25	12	70.20	12	69.18	69.10	0	2,801	0.00%
2021/10/14	1	65.20	2	65.60	65.70	-1	3,090	-0.03%
2021/10/07	3	68.50	3	67.40	68.30	0	3,930	0.00%
2021/10/06	1	65.70	8	66.31	65.40	-7	4,057	-0.17%
2021/10/05	5	68.40	5	67.74	68.80	0	4,185	0.00%
2021/10/04	0	0.00	2	67.40	67.20	-2	4,303	-0.05%
2021/10/01	3	72.50	1	72.80	71.60	2	4,502	0.04%
2021/09/30	20	75.94	20	75.75	76.20	0	4,711	0.00%
2021/09/28	10	77.28	10	77.00	77.00	0	5,134	0.00%
2021/09/27	14	77.23	12	77.03	76.20	2	5,404	0.04%
2021/09/24	12	77.99	12	77.02	77.70	0	6,044	0.00%
2021/09/23	3	79.20	4	77.28	76.90	-1	6,573	-0.02%
2021/09/22	3	79.70	7	79.03	77.00	-4	7,116	-0.06%
2021/09/17	14	81.84	12	80.98	80.80	2	7,356	0.03%
2021/09/16	4	79.53	3	79.53	81.70	1	7,774	0.01%
2021/09/15	8	80.06	8	78.93	81.00	0	7,877	0.00%
2021/09/14	51	81.44	52	82.71	79.90	-1	8,048	-0.01%
2021/09/13	18	79.74	11	78.50	78.50	7	8,202	0.09%
2021/09/10	21	89.74	9	87.51	86.10	12	8,393	0.14%
2021/09/09	0	0.00	8	94.60	94.60	-8	8,426	-0.09%
2021/09/08	2	83.00	6	85.97	86.00	-4	8,439	-0.05%
2021/09/07	0	0.00	1	78.20	78.20	-1	8,369	-0.01%
2021/09/02	0	0.00	1	72.60	74.20	-1	8,277	-0.01%
2021/08/30	1	75.00	1	75.20	74.60	0	8,309	0.00%
2021/08/27	1	74.90	0	0.00	74.00	1	8,351	0.01%
2021/08/26	1	80.80	1	84.00	80.80	0	8,354	0.00%
2021/08/25	1	82.00	0	0.00	82.20	1	8,497	0.01%
2021/08/24	6	83.38	1	82.50	82.00	5	8,793	0.06%
2021/08/23	3	85.70	2	85.10	83.60	1	8,812	0.01%
2021/08/18	7	81.21	7	79.09	82.90	0	9,578	0.00%
2021/08/16	1	80.40	0	0.00	80.20	1	10,142	0.01%
2021/08/11	1	82.00	2	81.85	81.20	-1	10,651	-0.01%
2021/08/10	1	81.90	2	83.50	82.30	-1	10,809	-0.01%
2021/08/06	3	86.90	3	84.00	84.00	0	10,962	0.00%
2021/08/04	2	88.80	6	88.37	88.20	-4	11,007	-0.04%
2021/08/03	0	0.00	2	88.20	87.90	-2	11,015	-0.02%
2021/08/02	6	88.37	4	89.08	90.50	2	11,000	0.02%
2021/07/30	24	89.60	18	88.02	87.80	6	10,961	0.05%
2021/07/29	6	92.95	4	93.88	92.50	2	10,926	0.02%
2021/07/28	0	0.00	1	90.40	90.00	-1	10,876	-0.01%
2021/07/26	6	95.70	4	95.48	94.70	2	10,808	0.02%
2021/07/23	15	94.67	17	95.09	93.70	-2	10,778	-0.02%
2021/07/22	10	93.58	21	93.20	94.50	-11	10,737	-0.10%
2021/07/21	23	95.02	13	91.10	92.00	10	10,656	0.09%
2021/07/20	20	97.89	21	98.17	96.20	-1	10,570	-0.01%
2021/07/19	26	98.55	26	97.55	101.00	0	10,518	0.00%
2021/07/16	12.1	102.22	9	102.30	97.90	3.1	10,404	0.03%
2021/07/15	12	100.73	25	102.04	108.00	-13	10,137	-0.13%
2021/07/14	50	96.37	42	98.23	98.20	8	9,804	0.08%
2021/07/13	5	102.30	5	103.20	100.00	0	9,642	0.00%
2021/07/12	21	110.33	18	109.31	108.50	3	9,492	0.03%
2021/07/09	18	112.28	16	112.47	109.50	2	9,346	0.02%
2021/07/08	17	118.44	26	118.52	116.00	-9	9,206	-0.10%
2021/07/07	27	119.61	18	120.47	120.00	9	8,980	0.10%
2021/07/06	26	125.92	30	129.10	125.00	-4	8,754	-0.05%
2021/07/05	21	133.62	48	130.21	128.00	-27	8,503	-0.32%
2021/07/02	34	143.12	24.2	140.42	137.00	9.9	8,289	0.12%
2021/07/01	38.2	145.93	23	145.41	143.00	15.2	8,002	0.19%
2021/06/30	40	139.05	39	139.87	139.00	1	7,351	0.01%
2021/06/29	39	132.69	46	134.54	134.00	-7	6,800	-0.10%
2021/06/28	3	124.00	28	123.18	126.50	-25	6,232	-0.40%
2021/06/25	63	112.49	34	114.38	115.00	29	5,962	0.49%
2021/06/24	1	103.50	19	106.13	107.00	-18	5,506	-0.33%
2021/06/23	11	101.19	3	104.83	97.60	8	5,335	0.15%
2021/06/22	30	113.10	21	111.48	106.00	9	4,957	0.18%
2021/06/21	2	105.25	2	106.25	107.50	0	4,475	0.00%
2021/06/18	5	96.90	9	98.00	98.00	-4	4,181	-0.10%
2021/06/17	0	0.00	1	87.50	89.10	-1	3,764	-0.03%
2021/06/10	0	0.00	1	78.60	78.00	-1	3,654	-0.03%
2021/06/07	1	82.00	1	80.00	82.00	0	3,590	0.00%
2021/06/04	0	0.00	2	79.80	79.10	-2	3,577	-0.06%
2021/06/03	3	80.50	0	0.00	82.90	3	3,527	0.09%
2021/06/02	32	88.28	3	86.73	88.70	29	3,483	0.83%
2021/06/01	6	92.06	10	81.69	80.70	-4	3,318	-0.12%
2021/05/31	0	0.00	2	85.50	85.50	-2	3,014	-0.07%
2021/05/28	8	77.34	2	74.80	77.80	6	2,979	0.20%
2021/05/27	0	0.00	3	69.93	70.80	-3	2,773	-0.11%
2021/05/26	22	59.33	12	58.51	64.40	10	2,496	0.40%
2021/05/25	16	57.01	12	58.19	58.60	4	2,097	0.19%
2021/05/21	3	47.92	18	49.09	49.30	-15	1,470	-1.02%
2021/05/20	4	42.70	25	44.85	44.85	-21	1,218	-1.72%
2021/05/19	1	42.10	0	0.00	40.80	1	957	0.10%
2021/05/18	0	0.00	1	43.20	41.50	-1	884	-0.11%
2021/05/14	0	0.00	1	38.05	36.90	-1	627	-0.16%
2021/05/13	1	37.50	0	0.00	38.80	1	501	0.20%
2021/05/12	0	0.00	1	34.10	35.30	-1	400	-0.25%
2021/05/06	10	34.28	0	0.00	34.20	10	357	2.81%
2021/04/29	10	35.13	2	35.00	35.00	8	351	2.27%
2021/04/06	1	34.70	0	0.00	35.00	1	298	0.33%
2021/03/22	0	0.00	1	34.50	34.50	-1	292	-0.34%
2021/03/18	1	34.15	0	0.00	34.20	1	280	0.36%
2021/02/26	10	31.65	0	0.00	31.85	10	221	4.51%
2021/02/17	0	0.00	5	32.00	32.10	-5	220	-2.27%
2021/02/05	5	32.60	0	0.00	32.45	5	222	2.25%
2020/12/14	7	33.15	0	0.00	33.45	7	260	2.69%
2020/09/17	0	0.00	1	33.90	34.10	-1	402	-0.25%
2020/09/15	0	0.00	1	33.95	34.00	-1	411	-0.24%
2020/09/11	0	0.00	1	34.35	34.60	-1	423	-0.24%
2020/09/07	2	35.00	0	0.00	35.00	2	454	0.44%
2020/08/06	1	33.90	0	0.00	33.90	1	1,109	0.09%
2020/06/18	0	0.00	2	35.25	35.20	-2	1,206	-0.17%
2020/06/03	0	0.00	1	35.60	35.60	-1	1,144	-0.09%
2020/05/28	2	35.03	1	34.75	34.75	1	1,096	0.09%
2020/05/27	2	35.70	2	35.93	35.70	0	1,078	0.00%
2020/05/25	4	35.81	6	35.40	35.60	-2	1,058	-0.19%
2020/05/22	2	38.10	0	0.00	36.40	2	1,034	0.19%
2020/05/21	0	0.00	2	40.50	38.50	-2	981	-0.20%
2020/05/20	2	38.20	2	38.68	38.05	0	897	0.00%
2020/05/19	2	39.65	6	39.42	39.00	-4	862	-0.46%
2020/05/13	0	0.00	1	31.00	31.15	-1	722	-0.14%
2020/05/05	2	30.93	0	0.00	30.45	2	690	0.29%
2020/05/04	2	30.28	0	0.00	30.25	2	682	0.29%
2020/04/21	0	0.00	5	29.20	28.50	-5	632	-0.79%
2020/04/15	5	29.00	0	0.00	29.10	5	609	0.82%
2020/03/24	0	0.00	1	24.65	24.45	-1	531	-0.19%
2020/03/19	1	22.70	2	22.85	22.65	-1	524	-0.19%
2020/03/16	0.1	25.25	0	0.00	25.00	0.1	499	0.01%
2020/03/12	5	28.70	6	28.40	27.90	-1	466	-0.21%
2020/03/09	0	0.00	5	31.00	30.25	-5	441	-1.13%
2020/03/06	5	30.45	0	0.00	30.80	5	440	1.14%
2020/03/03	1	30.20	0	0.00	30.00	1	430	0.23%
2020/02/18	0	0.00	1	32.35	32.25	-1	406	-0.25%
2020/02/17	1	32.20	0	0.00	32.15	1	381	0.26%
2020/02/11	0	0.00	1	30.65	30.45	-1	357	-0.28%
2020/01/30	1	28.45	0	0.00	27.55	1	532	0.19%
2019/12/16	0	0.00	1	30.50	30.40	-1	581	-0.17%
2019/12/11	0	0.00	6	29.93	30.00	-6	604	-0.99%
2019/12/04	1	28.95	0	0.00	28.95	1	673	0.15%
2019/12/03	3	28.80	3	28.80	28.90	0	676	0.00%
2019/11/28	3	29.85	0	0.00	30.10	3	688	0.44%
2019/11/12	4	30.80	4	30.53	30.55	0	757	0.00%
2019/11/11	2	30.70	2	30.55	30.75	0	758	0.00%
2019/11/08	5	32.79	2	32.40	32.35	3	741	0.40%
2019/11/07	2	33.40	2	34.30	33.80	0	719	0.00%
2019/11/06	3	33.03	6	33.45	33.80	-3	703	-0.43%
2019/11/05	4	33.50	0	0.00	33.45	4	686	0.58%
2019/11/04	3	33.93	6	34.13	34.35	-3	648	-0.46%
2019/11/01	7	31.09	5	31.40	31.95	2	552	0.36%
2019/10/31	2	30.15	0	0.00	29.85	2	505	0.40%
2019/10/02	1	28.10	0	0.00	28.15	1	453	0.22%
2019/09/20	0	0.00	1	27.85	27.80	-1	427	-0.23%
2019/09/12	1	31.20	0	0.00	30.00	1	374	0.27%
2019/09/11	1	30.15	0	0.00	30.10	1	355	0.28%
2019/08/23	1	27.00	0	0.00	26.95	1	211	0.47%
2019/08/22	0	0.00	2	26.50	26.40	-2	198	-1.01%
2019/08/16	0	0.00	2	26.10	25.70	-2	152	-1.31%
2019/08/15	2	25.70	2	25.70	25.70	0	140	0.00%
2019/07/24	0	0.00	1	23.75	23.50	-1	97	-1.02%
2019/05/09	1	23.05	0	0.00	22.70	1	67	1.49%
2019/01/17	0	0.00	1	21.55	21.60	-1	37	-2.69%
2019/01/16	0	0.00	1	21.40	21.40	-1	36	-2.77%
2019/01/08	0	0.00	1	21.30	21.30	-1	36	-2.73%
2018/11/01	2	22.23	0	0.00	22.20	2	40	4.96%
2018/10/23	0	0.00	3	22.80	23.00	-3	42	-7.12%
2018/10/12	0	0.00	5	21.64	21.70	-5	41	-12.03%
2018/10/11	0	0.00	2	21.80	21.75	-2	41	-4.87%
2018/03/23	0	0.00	2	27.30	27.40	-2	147	-1.36%
2018/02/21	0	0.00	3	27.30	27.60	-3	174	-1.72%
2018/02/12	0	0.00	2	27.30	27.30	-2	177	-1.13%
2018/02/07	2	28.00	0	0.00	27.60	2	183	1.09%
2018/02/01	2	31.55	0	0.00	30.10	2	238	0.84%
2018/01/30	2	30.00	0	0.00	29.90	2	225	0.89%
2018/01/29	1	29.45	0	0.00	30.25	1	241	0.41%
2018/01/15	0	0.00	1	29.35	29.15	-1	410	-0.24%
2018/01/12	0	0.00	1	29.00	29.00	-1	411	-0.24%
2018/01/11	0	0.00	1	29.00	28.80	-1	411	-0.24%
2018/01/10	2	29.15	0	0.00	29.10	2	412	0.49%
2018/01/05	1	29.10	0	0.00	29.25	1	415	0.24%