台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.85%
  • 成交量
    1,049
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0014137.50137.50-141,306-1.07%
2024/03/2200.001137.00137.00-11,300-0.08%
2024/03/2115135.6700.00136.50151,2801.17%
2024/03/191133.5000.00134.0011,2550.08%
2024/03/1817133.0900.00133.00171,2601.35%
2024/03/1516136.1324137.15134.50-81,241-0.64%
2024/03/012118.2500.00118.0021,1870.17%
2024/02/291115.5000.00116.5011,2200.08%
2024/02/1912122.503123.00123.0092,1030.43%
2024/02/169122.0000.00122.0092,0980.43%
2024/02/025130.5000.00128.5052,1390.23%
2024/01/264129.0000.00127.5042,3430.17%
2024/01/257128.5000.00129.0072,4160.29%
2024/01/2200.003130.33130.00-32,552-0.12%
2024/01/167129.3600.00127.5072,5580.27%
2024/01/0800.001142.00142.00-12,494-0.04%
2024/01/041137.0000.00135.5012,5370.04%
2024/01/032136.5000.00136.5022,5520.08%
2023/12/201138.001139.50139.5002,5130.00%
2023/12/1410140.0000.00139.00102,4880.40%
2023/12/1100.0020144.00143.00-202,504-0.80%
2023/12/0600.001.6145.31146.00-1.62,483-0.06%
2023/11/3000.001139.50139.00-12,374-0.04%
2023/11/270.1134.501138.50138.50-0.92,333-0.04%
2023/11/2421.3138.8000.00138.0021.32,2940.93%
2023/11/221147.505142.00145.00-42,153-0.19%
2023/11/211.1142.0500.00143.001.12,1050.05%
2023/11/200.1147.5000.00141.500.12,0630.00%
2023/11/1712148.547152.93155.5051,9350.26%
2023/11/162141.001139.50143.0011,6600.06%
2023/11/061134.0000.00137.0011,6070.06%
2023/11/021136.504135.88135.50-31,518-0.20%
2023/11/011133.5000.00133.0011,4630.07%
2023/10/171115.501116.00117.0001,7360.00%
2023/10/131118.5000.00117.5011,7500.06%
2023/10/1100.002122.50119.00-21,761-0.11%
2023/09/282127.0000.00126.0021,9540.10%
2023/09/141134.001136.00137.5002,3690.00%
2023/09/1300.001129.00130.00-12,400-0.04%
2023/09/121125.501124.50124.0002,4310.00%
2023/09/071131.5000.00131.0012,7330.04%
2023/08/291134.5000.00134.0014,0270.02%
2023/08/2800.001131.50133.00-14,204-0.02%
2023/08/251136.5000.00135.5014,2780.02%
2023/08/2200.004131.00131.00-44,357-0.09%
2023/08/141139.0000.00139.0015,1010.02%
2023/08/114144.7500.00144.0045,2240.08%
2023/08/101156.0000.00154.0015,2720.02%
2023/08/041165.5000.00165.5015,7270.02%
2023/08/012170.756169.17169.00-45,834-0.07%
2023/07/283167.331169.00166.0025,8400.03%
2023/07/264164.005161.40160.00-15,764-0.02%
2023/07/212160.752159.25160.5005,9180.00%
2023/07/2000.001160.00161.00-15,904-0.02%
2023/07/191154.502154.50152.50-15,900-0.02%
2023/07/141152.501157.00157.5006,0350.00%
2023/07/112163.501159.00160.5016,5820.02%
2023/07/101163.501164.00163.0006,6630.00%
2023/07/0700.003166.00164.50-36,696-0.04%
2023/07/051169.5000.00164.0016,7020.01%
2023/07/043169.173166.83167.0006,7490.00%
2023/07/032175.0000.00173.5026,7410.03%
2023/06/296178.506177.00177.5007,0060.00%
2023/06/281174.501175.50178.0007,3090.00%
2023/06/272177.001172.00173.0017,5330.01%
2023/06/2600.001179.00179.00-17,581-0.01%
2023/06/213179.504179.38177.00-17,571-0.01%
2023/06/202179.501183.00178.0017,5550.01%
2023/06/191179.503178.83179.00-27,532-0.03%
2023/06/165176.7000.00174.0057,4940.07%
2023/06/1500.001177.00178.00-17,459-0.01%
2023/06/143176.502176.25175.5017,4660.01%
2023/06/138175.754176.50174.0047,3690.05%
2023/06/122175.501178.50178.5017,2410.01%
2023/06/094190.001181.00181.0037,1470.04%
2023/06/081192.502.1194.40191.50-1.16,900-0.02%
2023/06/073.1196.731189.50190.002.16,7990.03%
2023/06/0612192.3313192.12193.50-16,627-0.02%
2023/06/051181.503184.00185.50-26,409-0.03%
2023/06/023179.332182.00180.0016,3550.02%
2023/06/015184.206185.42179.50-16,329-0.02%
2023/05/312176.754179.13179.00-26,175-0.03%
2023/05/301175.0000.00174.0016,0970.02%
2023/05/293178.6700.00177.0036,0740.05%
2023/05/261181.0000.00181.5016,1000.02%
2023/05/252184.002184.50185.0006,1400.00%
2023/05/241186.508187.94185.00-76,201-0.11%
2023/05/232185.001188.00184.5016,1390.02%
2023/05/222186.754189.63190.50-26,018-0.03%
2023/05/195179.206181.08183.50-16,081-0.02%
2023/05/182179.007178.79178.50-56,536-0.08%
2023/05/176177.502177.00177.0046,6310.06%
2023/05/166182.751.1187.98182.5056,5600.08%
2023/05/157191.291.1181.05180.5066,4350.09%
2023/05/1213.1187.3014186.61189.50-16,314-0.02%
2023/05/119185.2811185.50186.00-26,244-0.03%
2023/05/103171.004175.63178.00-16,112-0.02%
2023/05/093178.504178.13178.50-16,013-0.02%
2023/05/082185.0000.00180.0026,0290.03%
2023/05/055182.508179.94182.50-36,001-0.05%
2023/05/047176.797173.00177.5005,9300.00%
2023/05/032174.002174.50172.5005,9050.00%
2023/05/021177.0000.00176.0015,8960.02%
2023/04/283176.002177.75176.5015,8600.02%
2023/04/275171.005167.50171.0005,7630.00%
2023/04/249172.5010170.10172.50-15,597-0.02%
2023/04/201177.5000.00174.0015,5520.02%
2023/04/190180.502181.00181.00-25,495-0.04%
2023/04/183182.002178.00177.5015,4110.02%
2023/04/176188.336188.17180.5005,3680.00%
2023/04/1415175.3710177.65179.0055,0980.10%
2023/04/1300.0030.4155.71163.00-30.44,804-0.63%
2023/04/1223148.3920148.88148.5034,7280.06%
2023/04/116149.583151.00148.5034,7190.06%
2023/04/1013149.0014148.18149.00-14,741-0.02%
2023/04/073150.6700.00148.0034,8360.06%
2023/04/0610152.0012149.21152.00-24,758-0.04%
2023/03/311146.1700.00151.0014,7200.02%
2023/03/305147.4015146.67149.00-104,653-0.21%
2023/03/2913141.2739143.53145.00-264,521-0.58%
2023/03/281136.0012137.96138.50-114,245-0.26%
2023/03/2700.0014131.21131.50-144,110-0.34%
2023/03/242125.251127.00127.0014,8180.02%
2023/03/2312126.0027126.67126.00-154,880-0.31%
2023/03/2215124.8324124.63124.50-94,854-0.19%
2023/03/212121.505120.50120.50-34,810-0.06%
2023/03/2013119.3112118.50118.5014,8000.02%
2023/03/171113.006117.50119.50-54,795-0.10%
2023/03/153115.3300.00115.0034,7340.06%
2023/03/142116.5000.00115.0024,7120.04%
2023/03/131117.0000.00116.5014,7030.02%
2023/03/106124.002130.00120.5044,6720.09%
2023/03/093123.173125.17125.0004,5430.00%
2023/03/086123.420.3122.50122.505.74,5220.13%
2023/03/062124.5000.00124.5024,4590.04%
2023/03/0300.001126.00126.00-14,424-0.02%
2023/03/021126.5000.00125.0014,3990.02%
2023/03/012125.5000.00126.0024,3750.05%
2023/02/242125.506127.58127.50-44,354-0.09%
2023/02/232127.7500.00129.0024,2650.05%
2023/02/226128.421128.00126.0054,2340.12%
2023/02/213125.673128.00128.5004,1120.00%
2023/02/203129.501128.00130.0024,0330.05%
2023/02/175132.8013133.92134.50-83,905-0.20%
2023/02/169136.006135.92137.0033,7250.08%
2023/02/151122.0015128.50128.50-143,103-0.45%
2023/02/1400.007117.14117.00-72,900-0.24%
2023/02/130.1111.501114.00113.00-0.92,808-0.03%
2023/02/1013112.6900.00111.00132,7990.46%
2023/02/091115.002113.50113.00-12,772-0.04%
2023/02/083113.8300.00114.5032,7180.11%
2023/02/0700.005113.50114.00-52,687-0.19%
2023/02/061115.506112.50113.00-52,669-0.19%
2023/02/033107.836107.83107.50-32,605-0.12%
2023/02/021105.0000.00105.0012,5260.04%
2023/02/017105.502106.00105.5052,5230.20%
2023/01/312104.0000.00102.0022,5250.08%
2023/01/1700.002104.50104.50-22,531-0.08%
2023/01/164103.3800.00103.5042,5340.16%
2023/01/131106.0000.00104.0012,5450.04%
2023/01/121107.001107.50107.5002,5590.00%
2023/01/111107.0000.00107.0012,5630.04%
2023/01/101105.502107.00107.00-12,576-0.04%
2023/01/094104.2500.00104.5042,5910.15%
2023/01/064104.1300.00103.5042,6370.15%
2023/01/053107.0000.00104.5032,7060.11%
2023/01/042106.001107.00106.5012,6810.04%
2023/01/031104.5000.00105.5012,6760.04%
2022/12/305105.2012106.50106.50-72,714-0.26%
2022/12/29199.4000.00103.0012,6710.04%
2022/12/285102.308102.00102.00-32,651-0.11%
2022/12/272103.001107.50102.0012,6090.04%
2022/12/264101.884103.25103.0002,5110.00%
2022/12/232100.505102.50102.50-32,614-0.11%
2022/12/2200.0011101.55101.50-112,657-0.41%
2022/12/21194.80398.8098.80-22,675-0.07%
2022/12/20496.9500.0094.5042,7490.15%
2022/12/191799.2100.0098.30172,9040.59%
2022/12/1613113.586117.92103.0073,0110.23%
2022/12/1522109.5254111.92113.00-322,418-1.32%
2022/12/145102.9011103.00103.00-62,409-0.25%
2022/12/1300.001101.50101.50-12,423-0.04%
2022/12/123100.505100.50100.50-22,418-0.08%
2022/12/093101.673100.00100.0002,4190.00%
2022/12/081101.001101.00101.0002,4100.00%
2022/12/07599.26699.3399.20-12,398-0.04%
2022/12/065100.2800.0099.0052,3960.21%
2022/12/0500.004100.13100.50-42,391-0.17%
2022/12/024100.08398.2098.2012,3830.04%
2022/12/01299.207100.00102.00-52,368-0.21%
2022/11/30998.73698.9298.9032,3720.13%
2022/11/291397.351896.8896.80-52,352-0.21%
2022/11/28795.71196.9096.5062,3330.26%
2022/11/25695.42794.1094.10-12,320-0.04%
2022/11/24894.63894.8394.7002,3220.00%
2022/11/23294.75394.7094.70-12,321-0.04%
2022/11/221095.80595.0293.7052,3580.21%
2022/11/181195.78397.6393.8082,3990.33%
2022/11/1700.00295.9095.80-22,340-0.09%
2022/11/16392.27193.8093.2022,3180.09%
2022/11/1500.00691.8792.70-62,310-0.26%
2022/11/1400.00290.0090.10-22,298-0.09%
2022/11/11489.43688.2088.20-22,290-0.09%
2022/11/10389.37388.7088.7002,2820.00%
2022/11/09588.48389.6089.6022,2820.09%
2022/11/08288.95389.0089.00-12,273-0.04%
2022/11/07787.93187.6087.6062,2610.27%
2022/11/04487.28287.5087.9022,2560.09%
2022/11/0300.00186.7086.70-12,246-0.04%
2022/11/02685.77586.3086.3012,2430.04%
2022/11/0100.00184.5084.50-12,227-0.04%
2022/10/31279.25381.8081.80-12,198-0.05%
2022/10/28479.8300.0079.2042,1950.18%
2022/10/26375.97376.4076.4002,1750.00%
2022/10/24276.8500.0076.4022,1400.09%
2022/10/21278.9000.0077.0022,1280.09%
2022/10/20279.4000.0079.5022,1120.09%
2022/10/19683.4700.0082.0062,1040.29%
2022/10/18384.4700.0083.7032,0890.14%
2022/10/17486.3800.0086.0042,0560.19%
2022/10/14586.34688.4090.40-12,033-0.05%
2022/10/13789.99287.5586.9052,0090.25%
2022/10/12394.30594.6094.60-22,040-0.10%
2022/10/11395.1700.0094.1032,0940.14%
2022/10/06294.75496.2596.20-22,018-0.10%
2022/10/05295.5000.0095.0022,0130.10%
2022/10/04396.0700.0095.4031,9940.15%
2022/10/03298.3500.0096.0021,9690.10%
2022/09/307100.47597.5698.3021,9330.10%
2022/09/282103.00299.4099.4001,7570.00%
2022/09/273106.3300.00107.0031,6850.18%
2022/09/264107.1310107.95108.00-61,570-0.38%
2022/09/2310105.808107.50107.0021,3780.15%
2022/09/223101.771107.50103.0021,1390.18%
2022/09/21399.338100.81100.50-5924-0.54%
2022/09/2000.00697.9597.90-6840-0.71%
2022/09/19394.0700.0094.0038050.37%
2022/09/16295.0500.0095.3028030.25%
2022/09/15895.4900.0093.5087911.01%
2022/09/14294.60294.7094.7007900.00%
2022/09/13493.35494.3094.7007910.00%
2022/09/12292.80293.2093.3008010.00%
2022/09/08492.9500.0092.5048190.49%
2022/09/07291.60392.8093.00-1825-0.12%
2022/09/06293.15892.0391.80-6828-0.72%
2022/09/05191.50790.8090.80-6805-0.75%
2022/09/02191.6000.0091.7018710.11%
2022/08/30191.60191.7091.5009220.00%
2022/08/29793.56791.1391.1009480.00%
2022/08/26294.701395.3394.70-111,046-1.05%
2022/08/2400.00190.3090.10-11,240-0.08%
2022/08/23190.60190.8090.8001,3810.00%
2022/08/22291.6500.0091.7021,4810.13%
2022/08/19390.90591.4091.50-21,499-0.13%
2022/08/17391.2700.0091.3031,5220.20%
2022/08/16491.58891.3091.30-41,527-0.26%
2022/08/15590.361291.1091.10-71,531-0.46%
2022/08/12290.10290.4090.4001,5300.00%
2022/08/11490.6300.0090.1041,5410.26%
2022/08/10490.7300.0090.4041,5400.26%
2022/08/09390.40390.8090.8001,5440.00%
2022/08/08389.83990.4090.40-61,546-0.39%
2022/08/05490.55190.3090.3031,5620.19%
2022/08/02590.7000.0091.3051,6120.31%
2022/07/29492.751192.8192.80-71,703-0.41%
2022/07/28392.70192.7092.7021,7140.12%
2022/07/26694.50193.0093.0051,7340.29%
2022/07/25293.95493.4093.40-21,756-0.11%
2022/07/22794.9300.0093.9071,7560.40%
2022/07/21394.30194.8094.8021,7570.11%
2022/07/20896.09495.0095.0041,7550.23%
2022/07/19598.2400.0095.5051,7350.29%
2022/07/18296.202197.2595.30-191,632-1.16%
2022/07/15790.4600.0089.9071,5720.45%
2022/07/14189.4000.0090.0011,5800.06%
2022/07/121089.9700.0089.40101,6130.62%
2022/07/11491.7000.0091.2041,6680.24%
2022/07/08493.3000.0091.8041,9690.20%
2022/07/06192.7000.0091.2012,0580.05%
2022/07/05493.35993.5393.70-52,068-0.24%
2022/07/04692.0800.0092.2062,0680.29%
2022/07/01792.2300.0090.8072,0640.34%
2022/06/30296.0000.0094.7022,0610.10%
2022/06/29395.70296.0595.9012,0590.05%
2022/06/28497.1300.0095.9042,0660.19%
2022/06/27196.60197.5097.5002,0770.00%
2022/06/24295.2500.0095.1022,0950.10%
2022/06/232695.0300.0095.10262,1101.23%
2022/06/22499.1000.0095.7042,1220.19%
2022/06/1700.00399.9099.90-32,135-0.14%
2022/06/161101.5000.0098.7012,1210.05%
2022/06/134103.882101.75100.5022,1370.09%
2022/06/1000.002103.00102.50-22,083-0.10%
2022/06/0911104.596103.42103.0052,0850.24%
2022/06/085103.101104.00104.5042,0730.19%
2022/06/071102.5000.00103.5012,1030.05%
2022/06/0629105.6023103.57104.5062,0880.29%
2022/06/025102.901109.00103.0041,9870.20%
2022/06/016102.251100.50100.5051,8270.27%
2022/05/3100.003102.00102.00-31,822-0.16%
2022/05/3000.005105.20106.00-51,792-0.28%
2022/05/27197.0000.0096.8011,7120.06%
2022/05/19193.5000.0094.8012,5220.04%
2022/05/18295.3000.0095.0022,8530.07%
2022/05/11197.9000.0097.6013,0260.03%
2022/05/0900.002101.7599.70-23,000-0.07%
2022/04/26196.00195.6094.6002,8590.00%
2022/04/2500.00394.3795.30-32,850-0.11%
2022/04/18794.84194.6095.2062,8020.21%
2022/04/15297.65195.5095.4012,7720.04%
2022/04/145103.905107.9098.2002,7130.00%
2022/04/132104.0010103.30104.00-82,408-0.33%
2022/04/12194.7000.0094.7012,3080.04%
2022/04/0800.00199.0098.50-12,290-0.04%
2022/04/06299.1000.0099.1022,2680.09%
2022/03/30198.3000.0097.7012,2320.04%
2022/03/2800.001195.4097.50-112,188-0.50%
2022/03/23199.8000.0097.6012,1330.05%
2022/03/22198.0000.0098.2012,0910.05%
2022/03/21198.5000.0098.3012,0800.05%
2022/03/1700.00299.7599.30-22,063-0.10%
2022/03/16298.0000.0096.7022,0290.10%
2022/03/08296.45494.6095.50-21,914-0.10%
2022/03/07197.0000.0096.1011,8760.05%
2022/03/0412102.6700.00102.00121,8320.65%
2022/03/031103.502107.00107.50-11,794-0.06%
2022/03/025101.4000.00100.5051,6870.30%
2022/02/252107.256104.67104.00-41,612-0.25%
2022/02/247107.294109.13105.0031,3960.21%
2022/02/232100.0000.00103.5021,0100.20%
2022/02/213105.833104.33103.0009200.00%
2022/02/183104.006104.67106.00-3818-0.37%
2022/02/17897.50397.27102.5054911.02%
2021/12/02285.5000.0083.8023580.56%
2021/11/15191.20191.6090.6002950.00%
2021/08/0500.00187.3087.00-1626-0.16%
2021/06/21293.0000.0092.9026150.32%
2021/06/18190.8000.0090.3016140.16%
2021/06/04191.0000.0091.0018660.12%
2021/06/0300.00189.8090.00-1917-0.11%
2021/05/0300.00282.1080.90-21,060-0.19%
2021/04/2600.00488.0587.20-41,031-0.39%
2021/04/23187.30188.9088.6001,0210.00%
2021/04/22389.2700.0088.1031,0170.29%
2021/04/0600.0020.189.1092.00-20.1959-2.09%
2021/03/30397.33196.8097.5029080.22%
2021/03/26298.2000.0099.0029030.22%
2021/03/2220101.0000.00101.50208822.27%
2021/03/1600.000102.00100.5008150.00%
2021/03/1200.00298.6098.20-2760-0.26%
2021/03/100.197.8000.0098.000.17270.01%
2021/03/0900.00292.30100.00-2609-0.33%
2021/03/04392.60191.5091.1025070.39%
2021/03/02190.50097.0090.1014980.20%
2021/02/2600.00395.2095.60-3487-0.62%
2021/02/25192.2000.0095.0014600.22%
2021/02/24195.0000.0094.2014300.23%
2021/02/23390.6400.0090.5033720.81%
2021/02/2200.00186.4087.70-1321-0.31%
2021/02/1800.00277.4080.00-2292-0.68%
2021/02/05373.2300.0075.2032711.10%
2021/01/0800.00271.4071.40-2274-0.73%
2021/01/06073.5000.0072.4002690.00%
2020/12/25274.5000.0074.3022580.77%
2020/12/22076.3000.0075.5002500.00%
2020/12/1500.00179.0078.70-1231-0.43%
2020/12/1000.00177.1077.20-1222-0.45%
2020/12/0700.00178.2078.30-1213-0.47%
2020/12/0400.00179.0078.40-1211-0.47%
2020/11/2600.00179.0078.90-1188-0.53%
2020/11/17174.60173.5072.9001380.00%
2020/09/0300.00264.9064.80-2222-0.90%
2020/07/1700.00172.0071.80-1459-0.22%
2020/07/07175.1000.0074.2014760.21%
2020/07/06176.2000.0076.3014730.21%
2020/07/02276.9000.0077.3024730.42%
2020/06/10280.7000.0080.7024700.42%
2020/06/09180.30180.3080.3004710.00%
2020/06/0200.00179.2079.10-1444-0.22%
2020/05/28177.7000.0077.7014290.23%
2020/05/27179.80179.7079.6004110.00%
2020/05/26580.026.279.1078.70-1.2383-0.31%
2020/05/252.275.96175.6076.501.23360.36%
2020/05/19170.5000.0070.4013060.33%
2020/05/12170.90171.7071.5003080.00%
2020/05/08170.1000.0070.3013040.33%
2020/05/04169.20169.8069.2003080.00%
2020/04/30170.80771.2171.20-6313-1.92%
2020/04/17667.9700.0068.0063521.70%
2020/04/1000.00364.8364.50-3363-0.83%
2020/04/0800.00162.0063.50-1358-0.28%
2020/03/31256.8000.0055.6023590.56%
2020/03/26154.3000.0054.1013690.27%
2020/02/24170.8000.0071.1012940.34%
2020/01/1400.00182.2081.90-1177-0.56%
2020/01/13181.80181.2082.2001710.00%
2020/01/0800.00182.8083.00-1122-0.81%
2020/01/02184.6000.0084.1011150.87%
2019/10/24176.8000.0077.301681.46%
2019/02/2600.002589.0188.50-25109-22.81%
2019/02/15586.4600.0086.4051074.67%
2019/02/131385.6800.0085.701311311.41%
2019/02/11785.2000.0084.8071126.22%
2018/11/1400.00281.3081.50-2114-1.75%
2018/01/311137.001135.00135.0005350.00%
2018/01/0900.001119.00117.50-1235-0.42%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-2天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-2天前
雄獅 相關文章